South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.33	10.34	10.33	10.34	-0.47%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	1.00	1.04	1.00	1.02	3.83%	AI Prediction
AACIU	Armada Acquisition Corp. III	Finance	9.97	9.97	9.96	9.96	-0.10%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	9.94	9.94	9.94	9.94	-0.10%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	94.13	94.57	94.12	94.20	-0.87%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	49.02	49.02	49.02	49.02	-0.65%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	13.42	13.44	13.02	13.18	-5.49%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	12.21	12.47	12.12	12.31	-11.07%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.65	2.71	2.60	2.65	-1.82%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	65.93	79.50	65.57	77.24	43.87%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	97.41	98.87	96.19	98.62	-0.27%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	31.63	31.63	30.53	30.74	-2.94%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X Shares	Miscellaneous	13.05	13.25	13.05	13.21	1.46%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	24.86	25.31	24.10	24.10	-3.79%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	272.81	272.81	268.19	268.92	-1.48%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X Shares	Miscellaneous	32.98	32.98	31.91	32.10	-2.93%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	12.26	12.65	12.20	12.64	1.12%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	54.95	54.95	54.95	54.95	-0.57%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	33.88	33.96	33.87	33.96	0.32%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	105.87	106.60	105.61	106.30	-0.34%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	3.74	3.79	3.68	3.71	-3.39%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	3.44	3.50	3.36	3.43	-4.46%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	31.33	31.36	31.33	31.36	-1.18%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.12	5.17	5.07	5.13	-1.25%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	25.03	25.03	25.03	25.03	0.02%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	30.60	30.60	30.60	30.60	-1.05%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.73	0.79	0.73	0.79	-0.03%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	134.43	136.97	133.98	135.77	-0.88%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	17.44	17.78	17.44	17.78	7.53%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.80	2.98	2.80	2.90	2.52%	AI Prediction
ABSI	Absci Corporation	Health Technology	2.73	2.78	2.71	2.73	-3.02%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	1.05	1.07	1.02	1.02	-5.09%	AI Prediction
ABTS	Abits Group Inc	Technology Services	2.49	2.78	2.36	2.63	3.14%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.67	4.80	4.59	4.74	0.74%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	1.29	1.29	1.18	1.23	-4.65%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	1.31	1.35	1.25	1.26	-6.65%	AI Prediction
ABVX	Abivax SA	Health Technology	119.80	121.92	119.50	120.88	1.18%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	-0.05%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	24.34	25.36	24.21	24.89	0.99%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	3.86	3.88	3.78	3.87	-0.64%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	1.41	1.44	1.40	1.42	-1.39%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	5.00	5.09	4.91	4.96	-1.20%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	17.89	18.06	17.89	18.06	-0.57%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	7.20	7.47	7.15	7.26	-0.82%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	20.88	22.16	20.70	21.50	2.77%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	100.10	100.33	98.85	99.47	-0.18%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	17.64	17.74	17.57	17.73	0.18%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	21.09	21.12	20.92	20.94	0.10%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	22.10	23.10	21.72	23.10	3.63%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	4.63	4.70	4.52	4.58	-3.28%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	11.28	11.40	11.10	11.30	-0.53%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.93	2.99	2.85	2.90	-1.86%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	39.59	39.90	39.24	39.59	-0.53%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	81.41	84.00	80.80	82.99	-0.71%	AI Prediction
ACLX	Arcellx, Inc.	Health Technology	113.99	114.25	113.84	113.89	0.01%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	56.00	58.41	55.99	56.69	-0.62%	AI Prediction
ACNB	ACNB Corporation	Finance	51.16	51.16	49.52	50.91	-1.24%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	17.15	17.15	16.98	17.14	-0.72%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	6.00	6.26	6.00	6.02	0.33%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	2.68	2.72	2.62	2.72	1.49%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	3.08	3.14	2.97	3.00	-3.99%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.79	1.79	1.54	1.59	-13.64%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	42.39	42.80	41.72	41.86	-1.67%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.15	4.32	4.12	4.26	1.91%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	3.89	4.44	3.78	3.78	-4.27%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	147.01	147.62	146.69	147.29	-0.45%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	74.40	74.76	74.27	74.55	-0.11%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.64	1.64	1.52	1.54	-6.10%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	9.91	9.91	9.91	9.91	0.10%	AI Prediction
ADACU	American Drive Acquisition Company	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
ADAG	Adagene Inc.	Health Technology	3.13	3.20	3.03	3.10	-0.32%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	8.20	8.38	8.20	8.35	0.72%	AI Prediction
ADAMG	Adamas Trust, Inc. - 9.125% Senior Notes Due 2030	Finance	25.35	25.35	25.35	25.35	-0.00%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.70	25.76	25.68	25.75	0.23%	AI Prediction
ADAMI	Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	Finance	25.33	25.33	25.33	25.33	-0.28%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.70	23.76	23.70	23.72	0.16%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.48	25.49	25.39	25.43	-0.25%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.73	22.75	22.66	22.66	-0.34%	AI Prediction
ADAMO	Adamas Trust, Inc. - 9.250% Senior Notes Due 2031	Finance	25.34	25.34	25.25	25.25	0.00%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.95	19.95	19.89	19.89	-0.05%	AI Prediction
ADBE	Adobe Inc.	Technology Services	254.02	259.56	253.06	258.92	-0.05%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	5.15	5.37	5.11	5.34	-0.19%	AI Prediction
ADEA	Adeia Inc.	Technology Services	20.25	20.70	19.89	20.59	-1.25%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	1.02	1.02	1.01	1.02	-1.05%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	351.29	352.11	346.57	351.44	-0.82%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	2.59	2.63	2.47	2.55	0.79%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	14.90	15.20	14.55	15.01	-1.12%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	214.91	215.46	208.92	213.98	-2.01%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	16.23	16.23	15.85	15.97	-2.98%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	11.63	12.55	11.61	12.49	3.05%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	233.58	246.58	233.30	245.61	5.21%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	9.91	10.16	9.80	10.03	1.21%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.48	0.48	0.46	0.47	-2.96%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	11.45	11.50	11.11	11.23	-5.05%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	102.99	104.67	101.66	104.20	0.17%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	0.56	0.56	0.51	0.53	-2.11%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	3.94	4.23	3.94	4.23	5.60%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	7.52	7.60	7.35	7.60	8.73%	AI Prediction
AEAQ	Activate Energy Acquisition Corp.	Finance	9.91	9.91	9.91	9.91	-0.10%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	14.50	14.69	14.25	14.46	-1.97%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	6.91	6.96	6.65	6.83	-1.01%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	0.97	1.00	0.51	0.57	-47.54%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	38.25	39.77	37.70	38.06	-4.37%	AI Prediction
AEI	Alset Inc.	Finance	2.20	2.29	2.15	2.29	2.69%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	331.56	336.00	328.75	330.85	-1.93%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	2.04	2.08	2.02	2.04	2.00%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	5.10	5.49	5.06	5.12	0.24%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	132.11	134.49	132.04	134.33	1.69%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.34	0.38	0.31	0.34	-3.00%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	13.74	14.34	13.20	13.53	-0.81%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	6.87	6.93	6.79	6.83	-2.98%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	19.80	19.90	19.80	19.90	0.76%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	2.32	2.36	2.24	2.33	-2.14%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	32.35	38.60	32.35	35.00	8.33%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd	Finance	32.11	32.11	32.11	32.11	-52.25%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	38.56	38.60	38.55	38.55	-0.95%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	9.65	9.95	9.50	9.76	-2.01%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	48.56	48.97	46.05	46.05	-8.66%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	33.07	33.11	32.84	33.11	-0.02%	AI Prediction
AFYA	Afya Limited	Consumer Services	13.45	13.50	13.22	13.33	-1.62%	AI Prediction
AGAE	Allied Gaming & Entertainment Inc.	Consumer Services	0.34	0.34	0.31	0.32	-8.66%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	14.19	14.19	13.20	13.20	-1.49%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	44.64	44.98	44.64	44.98	-0.46%	AI Prediction
AGEN	Agenus Inc.	Health Technology	3.26	3.30	3.23	3.29	-1.93%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.42	25.46	25.42	25.46	0.11%	AI Prediction
AGH	Aureus Greenway Holdings Inc.	Consumer Services	4.19	4.19	4.17	4.17	-1.65%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	29.33	30.35	29.01	29.98	0.00%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	34.55	34.55	34.05	34.35	-2.64%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	15.92	16.05	15.87	16.00	-0.06%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.42	1.42	1.36	1.37	-3.52%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	87.67	88.99	87.67	88.40	0.83%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	11.20	11.27	11.14	11.20	-1.32%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	25.13	25.13	25.13	25.13	-0.28%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.00	25.01	24.88	24.94	-0.25%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.65	25.74	25.60	25.60	-0.23%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.54	25.54	25.49	25.50	-0.20%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	25.04	25.07	24.99	25.05	0.01%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.06	26.10	26.05	26.05	-0.04%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	38.19	38.45	38.19	38.34	0.93%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	2.05	2.07	1.86	1.87	-7.43%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.39	0.42	0.39	0.40	2.51%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	71.70	71.83	68.51	71.00	-3.20%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.33	22.50	22.33	22.50	0.07%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	8.94	8.97	8.77	8.92	-1.76%	AI Prediction
AHG	Akso Health Group	Retail Trade	1.44	1.44	1.44	1.44	2.86%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	6.86	6.96	6.77	6.77	-2.02%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	117.01	118.10	116.78	117.83	-0.02%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	3.63	3.99	3.21	3.50	-14.22%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	38.97	39.51	38.97	39.38	-0.56%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	0.68	0.71	0.68	0.70	1.23%	AI Prediction
AIFU	AIFU Inc.	Finance	2.00	2.00	2.00	2.00	-0.60%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.30	1.30	1.30	1.30	-1.52%	AI Prediction
AIIO	Robo.ai Inc.	Distribution Services	0.13	0.17	0.13	0.15	22.49%	AI Prediction
AIMD	Ainos, Inc.	Technology Services	1.67	1.67	1.62	1.62	-2.41%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	24.84	25.06	24.84	25.06	0.63%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	0.61	0.61	0.55	0.56	-10.86%	AI Prediction
AIOT	PowerFleet, Inc.	Electronic Technology	3.66	3.70	3.54	3.56	-4.93%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	16.70	17.00	16.26	16.60	-3.60%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	35.22	35.30	34.92	35.15	-1.10%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	26.26	26.39	26.08	26.16	-1.62%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	49.76	50.19	49.56	49.98	-1.06%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	0.34	0.35	0.32	0.32	-4.27%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	4.13	4.39	4.06	4.38	-5.50%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	3.13	3.32	3.08	3.30	3.77%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	9.88	10.00	9.62	9.81	-3.54%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	117.93	118.64	117.11	117.41	-2.03%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	1.74	1.74	1.65	1.67	-4.02%	AI Prediction
AIRT	Air T, Inc.	Transportation	21.00	21.00	21.00	21.00	-6.91%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	20.17	20.17	20.17	20.17	0.29%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	2.75	2.76	2.67	2.70	-5.40%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Technology Services	1.14	1.15	1.09	1.14	-3.39%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	0.23	0.24	0.23	0.24	-0.71%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	98.75	99.51	97.50	98.40	-1.50%	AI Prediction
AKAN	Akanda Corp.	Process Industries	0.94	1.10	0.90	1.09	18.49%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.30	1.34	1.26	1.29	-1.89%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	19.64	19.83	19.03	19.48	-0.74%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	0.27	0.27	0.24	0.25	-4.71%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	122.66	124.00	119.24	119.94	-3.79%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	6.60	6.64	6.49	6.50	-2.69%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	16.07	16.29	15.60	15.60	-5.74%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	0.89	1.01	0.81	0.93	-14.99%	AI Prediction
ALCO	Alico, Inc.	Process Industries	41.37	41.63	41.37	41.63	0.34%	AI Prediction
ALCY	Alchemy Investments Acquisition Corp 1	Finance	11.71	11.75	11.71	11.75	0.00%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.55	10.55	10.55	10.55	-0.09%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	5.46	5.50	5.35	5.38	-2.18%	AI Prediction
ALEC	Alector, Inc.	Health Technology	2.51	2.53	2.34	2.35	-8.40%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.72	10.77	10.72	10.77	0.00%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	35.91	36.38	35.35	36.28	-1.33%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	185.55	188.30	185.06	187.65	-0.82%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	7.36	7.38	6.95	7.28	-3.00%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	104.00	104.67	99.42	103.81	-2.53%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	18.84	21.32	18.72	19.94	-2.35%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	30.11	30.37	30.11	30.37	0.63%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	9.98	9.98	9.98	9.98	-0.10%	AI Prediction
ALISU	Calisa Acquisition Corp	Finance	10.70	11.11	10.70	11.11	5.81%	AI Prediction
ALKS	Alkermes plc	Health Technology	30.35	30.49	29.91	30.45	-0.91%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	14.91	16.50	14.91	16.48	5.44%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	2.71	2.80	2.46	2.75	0.55%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.00	1.02	0.97	0.98	-1.50%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	6.55	6.68	6.20	6.32	-6.37%	AI Prediction
ALLW	SPDR Bridgewater All Weather ETF	Miscellaneous	30.05	30.15	29.98	30.11	0.53%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	17.73	18.50	17.60	18.01	0.95%	AI Prediction
ALMS	Alumis Inc.	Health Technology	29.72	29.77	29.29	29.36	-2.07%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	15.50	16.10	14.85	15.75	-1.56%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	65.29	65.78	64.58	65.50	-2.44%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	331.24	334.49	328.39	330.94	-0.09%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	9.21	9.21	9.12	9.17	0.22%	AI Prediction
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	9.95	9.95	9.94	9.94	-0.20%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	14.24	16.70	13.51	16.55	18.50%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.99	1.05	0.98	1.02	3.04%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	47.82	48.15	46.55	47.27	-2.91%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	24.44	24.62	23.59	24.20	-2.81%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	4.40	4.47	4.32	4.38	-1.79%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	4.45	4.49	4.42	4.42	-1.45%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	2.31	2.35	2.28	2.31	-2.33%	AI Prediction
ALTS	ALT5 Sigma Corporation	Industrial Services	1.39	1.41	1.34	1.39	-2.18%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.49	12.50	12.49	12.50	-0.04%	AI Prediction
ALVO	Alvotech	Health Technology	4.16	4.16	4.00	4.07	-2.16%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	2.14	2.21	2.02	2.04	-13.19%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	2.06	2.08	1.97	2.04	-1.92%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	39.17	39.92	38.06	38.59	-3.65%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	365.94	378.58	365.61	373.00	-0.72%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	61.05	62.00	56.06	58.09	-18.07%	AI Prediction
AMBR	Amber International Holding Limited	Finance	2.59	2.71	2.54	2.64	2.33%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	7.54	7.54	6.82	7.25	-2.82%	AI Prediction
AMCX	AMC Networks Inc.	Consumer Services	7.56	8.00	7.52	7.97	4.32%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	200.10	201.89	198.01	199.56	-2.02%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X Shares	Miscellaneous	9.44	9.52	9.34	9.45	2.02%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	20.67	21.09	20.38	20.82	-3.25%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	12.22	12.46	11.98	12.17	-4.17%	AI Prediction
AMGN	Amgen Inc.	Health Technology	379.29	390.14	378.75	388.67	2.46%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	34.32	34.32	34.20	34.23	-1.71%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	0.40	0.44	0.40	0.44	7.34%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	46.91	47.44	46.05	46.84	-3.45%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	15.00	15.45	14.99	15.14	-0.79%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	0.53	0.57	0.51	0.51	-4.26%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	2.78	2.78	2.70	2.73	-1.97%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	22.44	23.27	21.82	22.58	-14.76%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	7.15	7.34	6.99	7.25	-0.75%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	13.99	14.05	13.80	14.03	-0.61%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	14.23	14.66	13.79	14.16	-2.24%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	33.15	33.62	32.82	32.97	-4.82%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	33.33	33.50	32.02	32.12	-4.49%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.83	1.83	1.75	1.79	-3.43%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.44	1.47	1.43	1.44	-2.38%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	26.12	26.12	26.12	26.12	0.04%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X Shares	Miscellaneous	42.88	43.70	42.10	42.73	-4.01%	AI Prediction
AMWD	American Woodmark Corporation	Producer Manufacturing	50.99	51.61	48.84	50.06	-2.66%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	16.90	16.92	16.79	16.92	-2.37%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X Shares	Miscellaneous	11.18	11.24	11.04	11.12	0.13%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	206.83	209.22	205.20	207.69	-0.11%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X Shares	Miscellaneous	27.12	27.77	26.73	27.35	-0.33%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	24.48	25.10	24.25	24.80	-0.16%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	55.84	57.16	54.22	54.89	-2.17%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	65.07	65.50	64.65	65.28	0.12%	AI Prediction
ANEB	Anebulo Pharmaceuticals, Inc.	Health Technology	0.44	0.54	0.43	0.45	4.38%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	14.27	15.39	14.27	15.22	1.70%	AI Prediction
ANGH	Anghami Inc.	Finance	2.95	2.96	2.84	2.85	-3.72%	AI Prediction
ANGI	Angi Inc.	Technology Services	7.90	7.92	7.69	7.76	-3.84%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.70	29.70	29.61	29.61	-0.32%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	11.40	11.43	11.30	11.41	-0.39%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	12.67	14.27	12.01	14.25	11.42%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	76.24	78.00	72.43	73.55	-4.67%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	3.02	3.02	2.90	2.97	-2.30%	AI Prediction
ANL	Adlai Nortye Ltd.	Commercial Services	9.20	9.20	7.22	7.51	-18.28%	AI Prediction
ANNA	AleAnna, Inc.	Finance	3.50	3.77	3.19	3.41	1.79%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	5.31	5.42	5.25	5.36	-0.37%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	12.61	12.63	9.23	10.90	-14.84%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.20	11.20	11.20	11.20	-0.13%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	8.80	8.80	8.80	8.80	-1.01%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	1.07	1.07	1.06	1.06	0.47%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	24.91	24.91	24.88	24.88	-0.48%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	1.57	1.57	1.45	1.47	-8.13%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.19	11.19	11.12	11.13	-0.37%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	21.43	21.43	20.80	20.98	-4.38%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	49.98	49.98	49.43	49.66	-1.31%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	9.12	9.55	8.86	8.94	-3.41%	AI Prediction
APA	APA Corporation	Energy Minerals	29.59	30.10	29.17	29.64	1.84%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.04	10.04	10.04	10.04	0.22%	AI Prediction
APAD	A Paradise Acquisition Corp.	Finance	10.11	10.12	10.11	10.12	-0.30%	AI Prediction
APADU	A Paradise Acquisition Corp.	Finance	10.39	10.39	10.39	10.39	0.06%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	18.75	18.88	18.55	18.75	-0.58%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	45.25	45.92	44.95	45.82	0.42%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	68.23	69.79	66.00	69.45	0.53%	AI Prediction
API	Agora, Inc.	Technology Services	4.67	4.75	4.60	4.67	-0.43%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	27.51	27.74	26.65	26.67	-6.91%	AI Prediction
APLM	Apollomics Inc.	Finance	21.00	21.00	20.39	20.39	-2.93%	AI Prediction
APLS	Apellis Pharmaceuticals, Inc.	Health Technology	21.30	21.30	20.89	21.11	-2.45%	AI Prediction
APM	Aptorum Group Limited	Health Technology	0.78	0.78	0.75	0.78	0.00%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	39.40	39.74	38.87	39.66	-0.68%	AI Prediction
APP	Applovin Corporation	Technology Services	431.79	447.53	428.40	428.61	-3.67%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	174.00	175.69	169.99	174.84	-1.02%	AI Prediction
APPN	Appian Corporation	Technology Services	26.50	26.86	25.77	26.36	-3.58%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	3.86	4.00	3.77	3.94	-0.88%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	11.34	12.20	11.15	11.15	-7.39%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.86	0.90	0.82	0.89	1.01%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	7.11	7.42	7.11	7.42	0.88%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.67	1.67	1.66	1.66	-0.65%	AI Prediction
APXT	Apex Treasury Corporation	Finance	9.94	9.96	9.94	9.96	-0.10%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.14	10.14	10.14	10.14	0.00%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	3.43	3.43	3.25	3.30	-5.70%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.00	1.02	0.94	0.97	-4.90%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	4.94	5.05	4.88	4.95	-1.79%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	4.03	4.04	3.93	4.01	-2.43%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	20.89	20.89	20.54	20.85	-0.23%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	1.12	1.12	1.08	1.09	-6.34%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.58	0.58	0.55	0.57	-3.13%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	4.83	4.83	4.83	4.83	3.42%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	0.93	0.94	0.86	0.87	-7.13%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	2.90	2.93	2.83	2.90	-2.08%	AI Prediction
ARCB	ArcBest Corporation	Transportation	99.62	99.88	97.58	99.33	-2.28%	AI Prediction
ARCC	Ares Capital Corporation	Finance	19.14	19.14	18.80	18.80	-2.46%	AI Prediction
ARCIU	Archimedes Tech SPAC Partners III Co.	Finance	10.04	10.04	10.04	10.04	0.05%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	8.15	8.48	8.06	8.14	-2.10%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	6.55	6.63	6.40	6.50	-1.89%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.16	0.17	0.15	0.16	-8.13%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	3.08	3.08	2.92	3.00	-2.44%	AI Prediction
ARGX	argenx SE	Health Technology	774.00	782.58	763.86	776.78	0.68%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	9.13	9.44	8.40	8.49	-8.26%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	6.12	6.59	6.12	6.57	6.14%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	6.85	6.85	6.85	6.85	-0.80%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	26.60	26.66	26.34	26.36	-0.79%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	126.14	128.89	126.14	126.54	-2.10%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	7.21	7.49	7.21	7.23	-4.24%	AI Prediction
AROW	Arrow Financial Corporation	Finance	33.73	33.83	32.95	33.26	-3.03%	AI Prediction
ARQ	Arq, Inc.	Process Industries	3.56	3.69	3.43	3.51	-3.04%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	16.55	16.63	16.01	16.26	-6.87%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	27.95	28.15	26.60	27.11	-5.09%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	7.14	7.29	6.83	7.20	-1.10%	AI Prediction
ARTC	ART TECHNOLOGY ACQUISITION CORP		9.86	9.86	9.81	9.84		AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	9.93	9.93	9.93	9.93	-0.10%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.25	1.27	1.19	1.19	-4.03%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	33.95	34.73	33.86	34.60	1.62%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	5.42	5.81	5.30	5.60	2.75%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.40	2.40	2.33	2.39	-0.42%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	13.07	13.41	12.95	13.40	0.15%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	46.98	46.98	46.98	46.98	-0.49%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	63.09	64.14	63.09	63.69	0.47%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	1.41	1.45	1.40	1.43	-1.38%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	36.01	36.01	36.01	36.01	-0.28%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	7.64	7.80	7.61	7.77	0.91%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	29.07	30.62	28.64	29.98	1.32%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	38.33	40.17	38.26	40.03	-0.89%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1430.34	1461.72	1424.50	1453.08	-0.73%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	25.38	26.10	25.27	26.10	-1.69%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	229.95	231.26	224.21	227.78	-0.53%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.19	0.19	0.18	0.19	1.15%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	59.86	60.70	59.52	60.52	-1.01%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	11.60	11.68	11.60	11.68	-2.21%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	12.30	12.30	12.30	12.30	-1.84%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	5.41	5.49	5.24	5.26	-7.07%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	7.82	8.19	7.50	7.52	-5.29%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	11.92	12.23	11.75	12.02	0.42%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.84	3.84	3.75	3.75	-0.27%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	7.92	7.98	7.76	7.89	-3.66%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	2.80	2.86	2.80	2.85	0.53%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	61.37	62.00	60.01	61.20	-1.82%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	20.53	21.55	20.52	20.79	-0.57%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	5.96	6.16	5.68	5.81	-5.53%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.66	4.70	4.55	4.55	-4.11%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	82.72	83.50	79.26	79.44	-7.37%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.29	8.80	8.03	8.77	12.99%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	12.62	13.00	12.59	12.89	-0.65%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	3.71	3.71	3.46	3.54	-4.96%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	40.13	40.49	39.24	39.56	-2.25%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	13.80	13.89	13.68	13.80	-1.50%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	0.57	0.62	0.56	0.57	-5.38%	AI Prediction
ATEX	Anterix Inc.	Communications	35.61	36.45	35.11	36.40	0.52%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	16.38	16.38	16.38	16.38	0.03%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	3.54	3.58	3.50	3.50	-0.88%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	3.50	3.70	3.34	3.34	-1.14%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.54	10.62	10.54	10.61	0.57%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	52.77	53.42	51.00	52.59	-2.45%	AI Prediction
ATLCL	Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	Finance	25.10	25.10	25.01	25.01	-0.16%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.52	24.64	24.02	24.52	-1.53%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.63	25.64	25.61	25.63	0.04%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	2.87	3.12	2.85	3.12	5.05%	AI Prediction
ATLO	Ames National Corporation	Finance	27.27	27.78	26.90	27.31	-1.62%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	5.41	5.59	5.31	5.38	-2.00%	AI Prediction
ATNI	ATN International, Inc.	Communications	28.30	28.93	28.02	28.90	2.01%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	5.12	5.26	4.96	5.07	-2.69%	AI Prediction
ATON	AlphaTON Capital Corp.	Health Technology	0.43	0.44	0.43	0.43	-0.98%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	4.43	4.59	4.38	4.44	-0.71%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	1.84	1.92	1.84	1.87	2.19%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	5.12	5.23	4.80	5.06	-3.80%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	31.17	31.21	30.66	30.99	-2.05%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	79.33	79.42	77.43	78.50	-2.11%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	0.35	0.35	0.32	0.33	-1.43%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.99	1.01	0.98	0.98	-0.88%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	24.89	24.89	24.70	24.70	-0.80%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	7.10	7.19	7.04	7.16	-0.28%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	88.00	90.04	82.81	83.00	-7.52%	AI Prediction
AUID	authID Inc.	Electronic Technology	1.76	1.79	1.68	1.69	-6.11%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	120.00	121.70	120.00	121.20	1.27%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	13.98	14.23	13.52	13.72	-1.79%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	4.58	4.81	4.57	4.75	0.85%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	5.86	6.06	5.46	6.00	0.33%	AI Prediction
AURE	Aurelion Inc.	Technology Services	1.65	1.91	1.64	1.68	2.44%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	1.78	1.78	1.68	1.70	-4.24%	AI Prediction
AUUD	Auddia Inc.	Technology Services	0.86	0.87	0.82	0.83	-2.58%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	7.11	7.36	7.01	7.27	0.69%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	251.70	254.05	245.05	247.88	-4.52%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	29.71	29.90	29.07	29.30	-1.91%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	22.90	23.48	22.67	23.36	0.56%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	51.43	51.43	51.41	51.41	0.06%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	20.81	22.12	20.80	21.85	-2.72%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	310.70	319.73	310.00	316.95	-1.48%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	27.00	28.22	26.63	27.93	-2.83%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	36.03	38.15	35.90	37.55	-3.10%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	4.64	4.71	4.59	4.70	0.43%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X Shares	Miscellaneous	33.98	36.10	33.86	35.47	-2.97%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	24.94	24.96	24.40	24.84	-1.13%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	14.14	14.26	14.02	14.16	0.43%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	11.08	11.15	10.42	10.79	3.90%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	6.20	6.84	6.20	6.71	5.84%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X Shares	Miscellaneous	10.36	10.39	10.10	10.17	1.40%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	65.88	65.88	64.95	65.55	-0.91%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	17.26	17.64	16.59	17.38	-1.47%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	59.56	59.80	59.52	59.76	-0.77%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	0.74	0.78	0.72	0.75	0.12%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	74.96	75.43	74.96	75.34	-0.20%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	4.40	4.42	4.28	4.32	-3.14%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	7.26	7.26	6.86	7.03	-9.24%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.58	1.69	1.58	1.64	-0.61%	AI Prediction
AXG	Solowin Holdings	Finance	3.80	3.85	3.65	3.77	-2.21%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	31.44	31.69	30.86	31.49	-1.29%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.14	10.14	10.12	10.13	-0.20%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	10.27	10.38	10.27	10.38	1.65%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	540.50	545.02	523.83	538.77	-2.08%	AI Prediction
AXPG	Leverage Shares 2x Long AXP Daily ETF	Miscellaneous	12.28	12.30	12.00	12.12	-12.69%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	163.13	165.56	162.38	164.57	0.85%	AI Prediction
AXTI	AXT Inc	Electronic Technology	36.45	38.96	36.17	37.37	0.66%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.42	2.57	2.42	2.55	3.66%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	5.20	5.33	5.11	5.22	-1.14%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	0.34	0.34	0.33	0.33	1.88%	AI Prediction
AZTA	Azenta, Inc.	Health Services	26.85	27.59	26.75	27.19	-0.69%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	16.76	16.83	16.76	16.83	-0.53%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	18.62	18.63	18.62	18.63	-5.08%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	33.88	34.37	33.03	33.55	-4.61%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.17	10.18	10.16	10.18	0.00%	AI Prediction
BACCU	Blue Acquisition Corp.	Finance	10.48	10.48	10.45	10.45	-0.48%	AI Prediction
BACQ	Inflection Point Acquisition Corp. IV	Finance	10.51	10.52	10.50	10.50	-0.14%	AI Prediction
BACQU	Inflection Point Acquisition Corp. IV	Finance	11.21	11.21	11.15	11.15	8.78%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	2.56	2.59	2.42	2.45	-5.41%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	26.59	26.64	26.57	26.63	-0.52%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	6.89	6.90	6.85	6.90	0.00%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	4.05	4.07	3.83	3.83	-12.15%	AI Prediction
BAIV	Brown Advisory International Value Select ETF		24.94	25.46	24.94	25.39	-0.77%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	48.69	48.82	48.69	48.82	-0.39%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	14.47	14.87	14.04	14.76	-0.34%	AI Prediction
BANF	BancFirst Corporation	Finance	113.46	114.25	110.51	111.80	-3.28%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.50	26.50	26.16	26.16	0.54%	AI Prediction
BANL	CBL International Limited	Transportation	0.41	0.44	0.41	0.44	15.08%	AI Prediction
BANR	Banner Corporation	Finance	60.79	61.18	58.78	59.08	-4.31%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	19.78	19.81	19.65	19.75	-0.13%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	2.61	2.75	2.61	2.73	4.60%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	23.50	23.67	23.48	23.66	-0.87%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	28.47	28.62	28.39	28.60	-0.08%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	48.75	49.08	48.29	48.79	0.06%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	44.00	44.31	42.97	43.77	-0.47%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	11.82	11.85	11.80	11.85	0.00%	AI Prediction
BAYAU	Bayview Acquisition Corp	Finance	11.87	11.87	11.85	11.85	-1.25%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	27.75	27.75	27.75	27.75	-0.50%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	6.91	6.97	6.82	6.95	-0.71%	AI Prediction
BBCQ	Bleichroeder Acquisition Corp. II	Finance	9.96	9.96	9.96	9.96	0.40%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	4.30	4.35	4.15	4.22	0.39%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	194.50	196.75	194.50	196.75	1.14%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	66.42	68.47	66.12	66.50	-1.65%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.17	1.17	1.15	1.15	0.00%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	12.83	12.98	12.50	12.55	-3.61%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	10.25	10.38	10.07	10.12	-1.32%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	26.78	27.57	26.32	27.45	2.31%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	15.02	15.02	14.99	14.99	-3.83%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	0.25	0.27	0.24	0.26	8.47%	AI Prediction
BCAL	California BanCorp	Finance	18.54	18.54	18.22	18.36	-2.42%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.10	10.10	10.09	10.10	0.05%	AI Prediction
BCARU	D. Boral ARC Acquisition I Corp.	Finance	10.75	10.75	10.75	10.75	-3.85%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	16.80	16.97	16.21	16.78	-0.12%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	8.16	8.23	8.00	8.05	-2.48%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.24	1.28	1.24	1.26	1.61%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	21.81	21.81	21.81	21.81	-1.20%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	2.21	2.21	2.21	2.21	0.00%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	11.59	11.66	11.37	11.46	-1.12%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.23	49.23	49.23	49.23	-0.19%	AI Prediction
BCML	BayCom Corp	Finance	29.65	29.74	29.36	29.50	-1.78%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	179.84	180.90	177.09	180.58	0.16%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	7.95	8.76	7.91	8.60	8.80%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	24.39	24.73	24.38	24.64	-0.88%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.95	3.95	3.84	3.87	-3.35%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	5.58	5.70	5.50	5.62	-0.35%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.04	10.04	10.02	10.02	-0.10%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.25	10.25	10.25	10.25	1.08%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	34.45	34.45	34.45	34.45	0.13%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	2.28	2.65	2.10	2.56	12.42%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	1.12	1.12	1.10	1.11	-1.77%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	14.79	17.40	14.54	15.74	10.69%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	2.48	2.54	2.46	2.50	-0.20%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	25.87	26.01	25.87	26.01	0.38%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	26.02	26.02	25.89	26.00	-0.59%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.51	10.53	10.51	10.53	-0.14%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	28.78	28.84	27.57	28.27	-2.25%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	1.54	1.55	1.50	1.55	-0.12%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	28.16	28.28	28.10	28.28	-0.51%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.63	1.64	1.57	1.60	-1.84%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	3.06	3.10	2.96	3.10	2.81%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	25.63	25.63	25.63	25.63	-0.24%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	34.19	34.19	34.19	34.19	0.44%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	39.50	41.78	38.38	40.01	-6.78%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	211.99	213.32	209.64	211.90	-0.98%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	227.83	233.00	226.02	229.44	-1.15%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	34.41	34.58	34.41	34.58	-0.45%	AI Prediction
BENF	Beneficient	Finance	4.68	4.75	4.40	4.62	-2.84%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	32.28	33.13	31.28	31.82	-4.26%	AI Prediction
BFC	Bank First Corporation	Finance	137.45	137.59	134.25	136.10	-2.84%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.62	0.62	0.56	0.58	-5.66%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.88	0.93	0.88	0.92	-0.73%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	28.05	28.17	27.39	27.67	-2.64%	AI Prediction
BGC	BGC Group, Inc.	Finance	9.50	9.62	9.36	9.59	-0.36%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	2.76	2.76	2.61	2.61	-7.45%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	2.16	2.17	1.93	2.02	-5.16%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	2.51	2.73	2.51	2.69	7.80%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	1.05	1.13	1.05	1.08	-0.46%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	1.01	1.02	1.01	1.02	0.95%	AI Prediction
BGMSP	Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	Health Technology	3.17	3.40	3.13	3.40	-7.86%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	48.37	48.39	48.36	48.38	0.10%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	37.42	37.42	37.03	37.03	-0.81%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	60.20	60.22	59.60	59.90	-0.51%	AI Prediction
BHFAL	Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	Finance	17.83	18.11	17.59	17.68	-3.81%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	12.54	12.54	12.27	12.27	-2.23%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	13.90	13.95	13.70	13.72	-1.65%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	17.55	17.73	17.27	17.27	-2.59%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	17.15	17.19	16.79	16.80	-1.98%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	65.78	66.70	64.10	64.83	-3.05%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	4.67	4.90	4.67	4.90	2.73%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	1.02	1.06	1.02	1.05	0.66%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	86.63	87.62	86.63	87.62	1.12%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	15.43	15.56	15.30	15.32	-0.01%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	125.99	126.22	124.26	124.96	-0.15%	AI Prediction
BIIB	Biogen Inc.	Health Technology	187.51	191.88	186.62	191.79	2.01%	AI Prediction
BILI	Bilibili Inc.	Technology Services	28.00	28.38	28.00	28.06	-1.44%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	22.00	22.59	21.86	22.02	-1.34%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.57	0.58	0.54	0.55	0.22%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	2.97	2.98	2.81	2.98	-0.17%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	8.50	8.50	8.48	8.48	-0.93%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	2.25	2.26	2.15	2.15	-7.73%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	55.12	55.12	54.78	54.78	-2.42%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.26	1.33	1.26	1.32	3.94%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	9.92	9.92	9.92	9.92	0.20%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.02	10.02	10.02	10.02	0.60%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	1.62	1.63	1.59	1.63	1.87%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	2.03	2.06	1.99	2.03	-1.46%	AI Prediction
BJK	VanEck Gaming ETF	Miscellaneous	36.57	36.62	36.57	36.62	0.24%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	39.28	39.50	37.43	38.85	-2.95%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	64.00	64.00	62.00	62.00	-5.30%	AI Prediction
BKHAU	Black Hawk Acquisition Corporation	Finance	12.01	12.14	12.01	12.14	3.76%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.80	26.85	26.78	26.82	0.02%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.81	25.81	25.74	25.79	0.12%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	4193.70	4237.19	4160.00	4211.85	-0.90%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	65.27	65.77	64.78	65.05	0.23%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	0.66	0.67	0.63	0.64	0.17%	AI Prediction
BL	BlackLine, Inc.	Technology Services	33.99	34.48	33.45	34.45	-1.70%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	58.40	59.50	57.57	58.23	-1.05%	AI Prediction
BLCN	Siren NexGen Economy ETF	Miscellaneous	23.25	23.29	23.05	23.10	-0.82%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	43.23	43.24	43.10	43.24	-0.44%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	2.18	2.18	2.12	2.13	-3.62%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	23.50	25.25	23.50	24.70	9.88%	AI Prediction
BLFY	Blue Foundry Bancorp	Finance	13.72	13.75	13.19	13.32	-4.38%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	0.86	0.89	0.85	0.87	0.37%	AI Prediction
BLIV	BeLive Holdings	Technology Services	3.25	3.25	2.82	3.19	-0.31%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	47.88	48.59	47.39	48.25	-1.19%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	69.21	73.60	69.02	73.60	3.07%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	6.10	6.17	5.84	6.05	-2.02%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	2.98	3.05	2.88	3.02	-0.66%	AI Prediction
BLNK	Blink Charging Co.	Consumer Services	0.68	0.68	0.67	0.67	-1.57%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
BLRKU	Bluerock Acquisition Corp.	Finance	10.03	10.99	9.98	10.01	0.16%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	2.74	2.88	2.74	2.82	-2.08%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	3.94	4.10	3.94	4.10	-5.26%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	186.31	190.50	186.31	189.98	0.76%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.37	10.37	10.37	10.37	0.58%	AI Prediction
BLUWU	Blue Water Acquisition Corp. III	Finance	10.59	10.59	10.59	10.59	-0.56%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	3.78	3.86	3.75	3.79	-1.43%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.04	10.05	10.04	10.05	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.19	10.19	10.19	10.19	-0.10%	AI Prediction
BMAX	REX Bitcoin Corporate Treasury Convertible Bond ETF	Miscellaneous	22.99	22.99	22.64	22.64	-1.69%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.03	3.08	2.93	3.04	-2.25%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.42	1.46	1.34	1.38	-4.83%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	3.59	3.77	3.43	3.77	5.31%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	4.40	4.79	4.40	4.65	6.16%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	1.34	1.36	1.26	1.26	-12.76%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	25.20	25.25	25.17	25.18	-0.02%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.75	1.80	1.70	1.72	-6.01%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.05	2.10	2.05	2.10	2.44%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	25.99	26.00	25.01	25.45	-3.62%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	60.89	62.93	60.59	62.59	2.43%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	27.35	32.00	27.35	29.73	13.45%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.70	0.73	0.69	0.71	-6.31%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	3.66	3.67	3.50	3.54	-6.16%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	75.15	75.19	75.13	75.18	0.22%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	75.97	76.04	75.97	76.04	0.19%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	69.85	69.90	69.83	69.90	0.22%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	49.16	49.22	49.14	49.22	0.21%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.16	1.18	1.14	1.15	-0.01%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	3.80	3.91	3.75	3.75	-1.57%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	23.84	24.42	23.81	23.81	-0.21%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	1.22	1.26	1.18	1.26	3.28%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	11.06	11.25	10.92	11.07	-1.03%	AI Prediction
BNTX	BioNTech SE	Health Technology	109.00	111.05	108.99	110.36	1.43%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	1.24	1.31	1.21	1.23	1.65%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	7.28	7.45	6.89	6.89	-7.39%	AI Prediction
BOED	Direxion Daily BA Bear 1X Shares	Miscellaneous	17.16	17.16	17.10	17.14	1.09%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	16.36	16.36	15.97	16.11	-1.97%	AI Prediction
BOEU	Direxion Daily BA Bull 2X Shares	Miscellaneous	41.14	41.14	40.25	40.73	-2.16%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	4.75	4.75	4.57	4.70	-0.74%	AI Prediction
BOKF	BOK Financial Corporation	Finance	128.87	130.01	124.60	126.92	-3.02%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.15	1.16	1.14	1.16	0.00%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	4.65	5.00	4.45	4.45	-3.89%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.65	1.70	1.63	1.67	1.95%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	5.93	5.95	5.67	5.79	-1.19%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.61	4.64	4.58	4.60	-0.97%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	20.59	20.59	20.59	20.59	-0.22%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	58.26	58.37	57.44	58.12	-0.77%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	39.12	39.21	38.95	39.08	-1.06%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	1.45	1.45	1.33	1.33	-10.73%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	10.16	10.20	10.16	10.20	-0.38%	AI Prediction
BPOP	Popular, Inc.	Finance	139.57	140.63	135.05	135.05	-5.23%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.11	25.15	25.11	25.12	0.08%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	34.42	34.81	34.25	34.51	-1.02%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	16.10	16.30	16.05	16.19	-0.67%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.85	13.95	13.70	13.90	-2.11%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.04	15.28	15.04	15.09	-2.01%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	16.10	16.28	16.07	16.28	-2.34%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.66	1.71	1.66	1.71	4.27%	AI Prediction
BRAI	Braiin Limited	Technology Services	18.02	18.02	14.04	15.40	-12.22%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	15.21	15.21	15.21	15.21	1.07%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	13.06	13.89	12.51	13.12	-1.76%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	52.04	52.04	52.03	52.03	-0.03%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	25.18	25.27	25.18	25.27	-0.59%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	2.77	2.77	2.77	2.77	0.65%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	51.39	51.48	51.36	51.42	-0.07%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.18	7.37	7.16	7.37	-0.41%	AI Prediction
BRKD	Direxion Daily BRKB Bear 1X Shares	Miscellaneous	23.21	23.27	23.21	23.21	-0.28%	AI Prediction
BRKR	Bruker Corporation	Health Technology	40.55	40.67	39.93	40.17	-2.07%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	322.28	322.28	320.00	321.44	2.35%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X Shares	Miscellaneous	24.35	24.58	24.31	24.56	0.78%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.57	1.71	1.55	1.59	2.58%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.54	1.54	1.51	1.52	-1.30%	AI Prediction
BRNS	Barinthus Biotherapeutics plc	Health Technology	0.60	0.64	0.58	0.58	-4.43%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	50.03	50.03	49.88	49.92	-1.40%	AI Prediction
BRR	ProCap Financial, Inc.	Technology Services	2.80	2.80	2.61	2.64	-4.98%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	18.67	18.72	18.56	18.60	-2.36%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	51.62	51.63	51.60	51.63	0.21%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	0.22	0.22	0.21	0.22	-6.31%	AI Prediction
BRZE	Braze, Inc.	Technology Services	18.73	19.01	18.32	18.99	-1.09%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.20%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	8.40	8.50	8.40	8.50	-0.47%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.56	19.56	19.55	19.56	0.10%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.73	19.73	19.72	19.73	0.08%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.61	20.61	20.59	20.60	0.10%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.90	18.91	18.89	18.91	0.19%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	17.01	17.01	17.00	17.01	0.18%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.79	16.80	16.78	16.80	0.17%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	21.05	21.06	21.03	21.06	0.21%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.64	21.64	21.61	21.64	0.16%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	21.19	21.22	21.19	21.22	0.24%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	21.02	21.04	21.00	21.04	0.24%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	14.96	15.27	14.90	15.06	1.07%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	23.26	23.26	23.24	23.25	0.06%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.55	22.55	22.52	22.55	0.00%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.95	21.95	21.93	21.95	0.00%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.29	21.29	21.26	21.27	-0.21%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.93	25.96	25.92	25.96	-0.12%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.62	26.62	26.55	26.60	0.02%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.64	25.72	25.64	25.69	-0.02%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.48	25.49	25.46	25.49	-0.15%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.67	23.67	23.64	23.65	0.02%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.82	23.82	23.79	23.80	0.04%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.69	23.69	23.66	23.66	-0.05%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.40	23.40	23.37	23.38	-0.02%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	22.30	22.30	22.27	22.27	0.00%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	21.45	21.47	21.42	21.43	0.02%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.57	25.57	25.53	25.55	0.06%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	25.00	25.00	24.98	25.00	0.08%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.89	25.90	25.89	25.90	0.19%	AI Prediction
BSRR	Sierra Bancorp	Finance	36.84	37.08	36.02	36.52	-2.03%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	26.27	26.27	26.24	26.25	0.02%	AI Prediction
BSVN	Bank7 Corp.	Finance	42.25	42.25	42.25	42.25	-1.70%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	26.10	26.10	25.73	25.89	-1.70%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	36.10	36.49	35.17	36.32	-1.94%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	1.76	1.79	1.72	1.74	-1.14%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.26	1.30	1.25	1.25	-3.84%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	1.73	1.75	1.69	1.70	-4.78%	AI Prediction
BTCS	BTCS Inc.	Finance	1.61	1.61	1.55	1.56	-5.42%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	1.30	1.30	1.17	1.25	-3.76%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	7.88	7.88	7.52	7.53	-5.46%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	18.35	18.41	18.24	18.27	-3.45%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	30.43	30.48	30.25	30.31	-1.64%	AI Prediction
BTM	Bitcoin Depot Inc.	Finance	5.13	5.15	4.44	4.45	-13.59%	AI Prediction
BTMD	Biote Corp.	Health Services	2.14	2.15	2.10	2.13	-0.70%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.40	0.43	0.38	0.41	18.48%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	2.57	2.60	2.50	2.50	-6.02%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	3.43	3.58	3.15	3.31	-13.12%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	41.20	44.87	40.59	44.38	10.59%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	134.35	134.35	132.70	133.71	-2.06%	AI Prediction
BTTC	Black Titan Corp	Technology Services	1.49	1.49	1.42	1.46	-4.58%	AI Prediction
BU	Defiance Daily Target 2X Long BU ETF	Miscellaneous	33.20	33.59	33.12	33.59	3.83%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	41.09	41.09	41.02	41.02	-0.63%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	41.92	41.92	41.84	41.84	0.07%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	39.55	39.56	39.38	39.49	-0.43%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	24.95	25.08	24.64	24.91	-3.03%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	30.09	30.13	29.76	29.99	-1.17%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	1.66	1.66	1.60	1.62	-5.81%	AI Prediction
BULL	Webull Corporation	Technology Services	5.88	5.90	5.80	5.83	-3.08%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	3.64	3.71	3.64	3.64	-6.18%	AI Prediction
BUSE	First Busey Corporation	Finance	25.45	25.67	25.13	25.35	-2.31%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.91	25.91	25.85	25.90	-0.35%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	14.45	15.01	14.00	14.23	-6.07%	AI Prediction
BVC	BitVentures Limited	Finance	6.44	6.85	6.44	6.85	-1.01%	AI Prediction
BVFL	BV Financial, Inc.	Finance	19.59	19.76	19.50	19.50	0.28%	AI Prediction
BVS	Bioventus Inc.	Health Technology	8.78	8.90	8.67	8.88	0.23%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	23.19	23.71	23.01	23.45	0.21%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	18.71	18.85	18.31	18.45	-3.25%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.75	20.75	20.60	20.61	-0.23%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	2.62	2.63	2.46	2.55	-4.49%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	47.71	48.18	46.58	47.59	-1.71%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	20.17	22.95	20.12	22.60	22.23%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	33.41	33.42	32.42	33.31	-1.78%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	1.70	1.97	1.70	1.80	5.88%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	7.66	7.66	7.66	7.66	-2.79%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.79	0.94	0.79	0.92	12.40%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	13.72	13.72	12.80	12.92	-3.51%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.21	1.30	1.21	1.30	0.00%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	16.26	16.38	16.01	16.25	-0.43%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	1.13	1.16	1.12	1.15	-2.54%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	0.76	0.80	0.76	0.77	0.08%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	2.56	2.58	2.54	2.55	-1.16%	AI Prediction
CA	Xtrackers California Municipal Bonds ETF	Miscellaneous	25.42	25.42	25.39	25.39	0.08%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.45	4.48	4.45	4.48	0.00%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	3.40	3.44	3.23	3.27	-6.03%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	0.82	0.90	0.82	0.89	2.33%	AI Prediction
CAC	Camden National Corporation	Finance	47.38	47.53	46.40	47.31	-1.93%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	476.64	485.79	467.60	481.27	-1.16%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	5.54	5.54	5.23	5.30	2.91%	AI Prediction
CAEP	Cantor Equity Partners III, Inc.	Finance	10.25	10.26	10.25	10.26	0.10%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	27.92	27.92	27.92	27.92	-1.41%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	21.16	21.47	19.61	20.86	8.41%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	25.05	25.09	24.93	25.07	-0.24%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	63.94	65.00	63.44	64.66	-0.65%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	0.55	0.56	0.54	0.55	-1.27%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.76	50.76	50.75	50.76	0.02%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	83.49	86.17	83.39	86.05	2.62%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	4.34	4.50	4.34	4.50	0.22%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	165.13	169.36	164.10	166.08	-1.38%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.51	0.51	0.49	0.49	-4.59%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	37.03	37.84	37.03	37.37	-0.40%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	29.42	29.42	29.42	29.42	-0.71%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	10.82	10.82	10.79	10.79	-0.09%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	27.76	27.98	27.13	27.55	-1.22%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.64	0.66	0.62	0.66	-2.00%	AI Prediction
CAPT	Captivision Inc.	Producer Manufacturing	0.41	0.41	0.40	0.41	3.82%	AI Prediction
CAQUU	Cambridge Acquisition Corp.	Finance	9.91	9.93	9.91	9.93	0.20%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	94.45	97.11	93.79	96.89	0.36%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	21.24	21.42	20.77	21.03	-2.32%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	30.64	31.12	30.34	30.55	-1.48%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	14.34	15.19	14.04	14.64	0.55%	AI Prediction
CART	Maplebear Inc.	Transportation	37.96	38.43	37.65	38.09	-0.90%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	21.06	21.06	21.04	21.05	-0.24%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	88.27	88.27	88.27	88.27	-0.50%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	93.59	94.24	90.91	90.91	-4.18%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	44.52	44.72	44.00	44.50	-1.05%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	681.92	690.00	680.48	683.48	0.17%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	82.19	82.37	82.19	82.33	-0.69%	AI Prediction
CATY	Cathay General Bancorp	Finance	51.35	51.49	49.70	50.10	-4.43%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	1.01	1.01	0.98	0.99	-1.98%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	24.32	24.56	23.92	24.07	-1.88%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	35.34	35.56	35.34	35.56	-0.48%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	12.20	12.44	11.49	12.04	-2.43%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	26.66	27.07	26.34	26.57	-2.08%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	19.20	19.29	18.04	18.91	-2.48%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	29.88	29.88	29.24	29.57	-2.41%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	31.92	32.25	30.72	32.05	-0.97%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	52.47	52.74	51.46	51.72	-3.02%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	3.52	3.74	3.41	3.62	2.98%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	13.26	13.27	12.92	13.13	-0.68%	AI Prediction
CCB	Coastal Financial Corporation	Finance	75.24	75.98	72.22	72.60	-6.27%	AI Prediction
CCBG	Capital City Bank Group	Finance	43.34	43.47	42.42	42.81	-1.31%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	5.84	5.85	5.71	5.80	-2.76%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	2.78	2.97	2.78	2.83	1.80%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	22.85	23.04	22.85	22.95	-0.48%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	23.00	23.02	23.00	23.00	-0.16%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	108.94	110.78	108.89	110.59	2.07%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	29.72	30.15	29.72	30.15	1.43%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.80	0.80	0.79	0.79	0.62%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	0.50	0.53	0.50	0.52	1.54%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.25	10.26	10.25	10.25	-0.10%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.36	10.36	10.36	10.36	0.00%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.64	10.64	10.63	10.63	0.00%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.52	2.53	2.45	2.48	-1.00%	AI Prediction
CCLDO	CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	Technology Services	25.63	25.76	25.55	25.73	-0.83%	AI Prediction
CCNE	CNB Financial Corporation	Finance	28.96	29.02	28.08	28.26	-4.40%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	24.93	25.00	24.93	25.00	0.32%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	40.67	40.67	40.34	40.45	1.01%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	18.60	18.60	17.99	18.31	-1.29%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	8.77	8.83	8.68	8.72	-0.57%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	20.22	20.22	20.22	20.22	-0.64%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	30.02	30.54	29.85	30.45	-0.94%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	27.29	27.41	27.29	27.39	-0.83%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.58	0.60	0.56	0.58	-3.33%	AI Prediction
CCXI	ChemoCentryx Inc.	Finance	10.16	10.16	10.16	10.16	-0.28%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	10.29	10.29	10.29	10.29	1.03%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	4.01	4.48	3.87	4.45	7.23%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	73.44	73.67	73.25	73.59	0.21%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.05	26.13	26.01	26.07	-1.62%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	6.33	7.39	5.82	5.99	14.66%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	76.54	76.70	76.54	76.70	0.06%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	0.86	0.91	0.85	0.85	-3.56%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	18.55	18.82	18.34	18.39	-2.28%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	32.80	33.09	31.40	31.62	-4.33%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	288.74	296.78	285.14	295.19	-0.81%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	8.20	8.20	8.20	8.20	1.11%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	0.65	0.65	0.61	0.65	-1.48%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.22	0.25	0.22	0.24	6.89%	AI Prediction
CDW	CDW Corporation	Technology Services	121.52	121.74	118.44	121.32	-1.68%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	1.05	1.07	1.00	1.01	-5.61%	AI Prediction
CDZI	Cadiz, Inc.	Finance	5.22	5.32	5.18	5.23	-1.51%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	19.60	19.60	19.60	19.60	0.46%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	62.25	62.43	59.94	60.88	-3.85%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	40.27	40.34	40.18	40.34	-0.17%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	320.00	329.09	318.60	328.00	1.37%	AI Prediction
CELC	Celcuity Inc.	Health Technology	109.60	113.40	109.38	111.62	0.45%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	55.17	55.46	52.29	53.36	-1.40%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.21	1.25	1.20	1.20	-3.23%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	1.79	1.85	1.79	1.80	-2.17%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	0.12	0.12	0.11	0.12	-1.37%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	38.95	39.34	38.46	39.34	0.23%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	34.41	34.73	34.11	34.63	0.00%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	51.57	52.50	50.55	51.12	-2.10%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.42	10.42	10.42	10.42	-0.10%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	31.05	31.05	30.78	30.84	-1.28%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.47	10.47	10.46	10.46	0.05%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.14	10.14	10.13	10.13	-0.05%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	11.51	11.64	11.49	11.49	-0.26%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.14	10.16	10.12	10.12	-0.20%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.60	2.61	2.52	2.56	-1.73%	AI Prediction
CERT	Certara, Inc.	Technology Services	6.70	6.91	6.63	6.83	0.51%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	1.14	1.16	1.12	1.14	-2.56%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.85	0.85	0.79	0.82	-1.80%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	20.96	21.06	20.46	20.48	-5.19%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	96.02	96.33	96.02	96.33	-0.42%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	30.61	30.62	30.10	30.43	-1.58%	AI Prediction
CFFI	C&F Financial Corporation	Finance	77.75	78.88	76.25	76.31	-1.34%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	7.29	7.35	7.20	7.21	-2.89%	AI Prediction
CFLT	Confluent, Inc.	Technology Services	30.60	30.72	30.59	30.72	0.29%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	77.91	78.19	77.91	78.19	-0.29%	AI Prediction
CG	The Carlyle Group Inc.	Finance	53.03	53.05	51.12	51.94	-4.63%	AI Prediction
CGABL	The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061	Finance	17.63	17.63	17.55	17.55	-0.06%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	11.50	11.50	11.08	11.21	-3.16%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.12	1.13	1.12	1.12	-1.32%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	10.30	10.30	10.27	10.27	-0.19%	AI Prediction
CGCTU	Cartesian Growth Corporation III	Finance	10.65	10.65	10.65	10.65	-1.30%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	15.17	16.61	15.16	16.61	9.19%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	1.78	1.90	1.74	1.83	2.23%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	6.87	7.06	6.81	7.01	0.00%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	54.76	54.98	53.54	53.84	-2.75%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	12.74	12.74	12.63	12.69	-0.55%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	55.79	59.27	55.76	58.98	5.11%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	2.41	2.58	2.11	2.27	-5.81%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.16	1.17	1.08	1.10	-5.49%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	11.20	11.41	11.02	11.04	-0.99%	AI Prediction
CHAC	Crane Harbor Acquisition Corp.	Finance	10.44	10.44	10.37	10.40	-0.29%	AI Prediction
CHACU	Crane Harbor Acquisition Corp.	Finance	11.40	11.47	11.01	11.16	-2.70%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	1.74	1.85	1.71	1.78	-1.11%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.53	10.53	10.53	10.53	-0.28%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	11.42	11.50	11.38	11.42	-0.26%	AI Prediction
CHCO	City Holding Company	Finance	121.62	122.05	119.31	120.22	-2.36%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	89.46	91.66	87.07	91.03	0.73%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	10.06	10.06	10.06	10.06	0.05%	AI Prediction
CHECU	Chenghe Acquisition III Co.	Finance	10.15	10.15	10.15	10.15	0.40%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	71.33	71.92	71.06	71.35	-1.03%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	28.19	28.19	28.19	28.19	-0.61%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	11.38	11.46	11.31	11.43	-0.82%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	152.01	153.27	150.65	151.52	-2.12%	AI Prediction
CHMG	Chemung Financial Corp	Finance	57.99	57.99	57.34	57.34	-1.21%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	3.35	3.36	3.25	3.30	-1.51%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.27	10.27	10.27	10.27	0.29%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	59.09	59.09	57.62	58.37	-1.23%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	61.39	61.39	60.49	61.18	-1.77%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	1.30	1.34	1.30	1.34	-0.74%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	107.00	108.12	105.58	105.83	0.43%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	81.36	81.45	81.36	81.45	-0.66%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.65	1.69	1.65	1.68	-0.59%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	182.61	184.41	181.48	183.17	-0.50%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.63	25.68	25.63	25.67	0.00%	AI Prediction
CHSCM	CHS Inc	Distribution Services	25.10	25.13	25.05	25.06	-0.32%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.40	25.46	25.36	25.38	-0.31%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.18	26.20	26.15	26.17	-0.11%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	28.00	28.00	27.95	28.00	-0.18%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	2.14	2.14	1.92	1.92	-7.33%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	228.32	233.65	225.69	233.41	2.20%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	8.21	8.25	8.19	8.24	-0.60%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	11.92	12.04	11.92	11.98	-0.66%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	23.23	23.23	21.55	21.59	-9.95%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	62.40	62.53	61.85	62.31	-2.43%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	8.64	8.78	7.81	7.88	-13.63%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	15.83	16.26	15.25	15.30	-7.14%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	118.60	119.96	117.46	119.43	-1.31%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	2.03	2.05	1.91	1.94	-8.73%	AI Prediction
CIIT	Tianci International, Inc.	Finance	0.54	0.55	0.40	0.48	-11.28%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	165.28	165.28	162.10	162.41	-1.69%	AI Prediction
CING	Cingulate Inc.	Health Technology	6.45	6.50	6.08	6.26	-3.54%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.38	0.44	0.38	0.40	4.55%	AI Prediction
CISS	C3is Inc.	Transportation	1.51	1.58	1.51	1.54	2.67%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	23.90	24.16	23.51	23.96	-1.90%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	1.61	1.63	1.57	1.60	-1.84%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.19	3.19	3.13	3.18	-0.47%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	17.54	18.05	17.53	17.96	-1.37%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	13.42	13.53	13.18	13.31	-3.27%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	30.15	30.45	29.44	29.99	-2.12%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	31.73	33.35	31.27	31.74	-1.43%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	0.56	0.59	0.54	0.54	-4.74%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	3.50	3.50	3.50	3.50	-1.91%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	0.54	0.57	0.54	0.56	0.59%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	3.97	4.03	3.97	3.98	-1.00%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	89.54	94.11	89.54	94.11	4.53%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	28.93	29.23	27.37	28.30	-6.35%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.33	2.38	2.28	2.29	-2.34%	AI Prediction
CLNN	Clene Inc.	Health Technology	5.26	5.49	5.10	5.34	-0.35%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.88	51.90	51.86	51.87	-0.05%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	26.14	26.23	26.14	26.23	-2.12%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	18.52	18.60	18.30	18.55	-2.42%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	2.06	2.25	2.01	2.12	-1.40%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	1.06	1.06	1.05	1.05	-3.67%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	13.91	14.10	12.94	13.04	-9.67%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	3.41	3.50	3.26	3.29	-6.41%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	4.87	4.90	4.87	4.90	0.57%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	10.08	10.34	9.75	9.79	-6.18%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	24.26	24.26	24.24	24.24	-0.34%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	16.72	16.72	16.60	16.60	-1.48%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.21	1.21	1.18	1.20	0.84%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	7.20	7.59	7.10	7.53	2.09%	AI Prediction
CMBM	Cambium Networks Corporation	Communications	1.17	1.19	1.17	1.18	-2.09%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	101.30	101.30	101.30	101.30	0.01%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	18.77	19.02	18.32	18.99	-1.04%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	30.71	31.02	30.39	31.02	0.53%	AI Prediction
CMCT	Creative Media	Finance	2.17	2.21	2.17	2.20	1.37%	AI Prediction
CME	CME Group Inc.	Finance	319.39	321.81	316.64	318.11	0.52%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	18.77	19.33	18.77	19.33	-5.42%	AI Prediction
CMII	COLUMBUS CIRCLE CAPITAL CORP II		9.84	9.84	9.84	9.84		AI Prediction
CMIIU	Columbus Circle Capital Corp II	Finance	9.98	9.99	9.98	9.99	0.20%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	1.50	1.80	1.50	1.80	16.13%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	1.15	1.18	1.13	1.15	-0.43%	AI Prediction
CMPR	Cimpress plc	Commercial Services	71.48	72.75	70.31	72.75	0.10%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	7.34	7.43	6.91	6.95	-5.25%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	5.73	5.83	5.70	5.75	-0.43%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	2.82	2.82	2.71	2.77	-3.15%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	5.10	5.26	5.08	5.12	-1.35%	AI Prediction
CMTV	Community Bancorp.	Finance	31.38	31.38	31.00	31.00	0.00%	AI Prediction
CNCG	Leverage Shares 2X Long CNC Daily ETF	Miscellaneous	17.07	17.27	17.07	17.27	1.25%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	2.43	2.50	2.32	2.34	-3.90%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.48	1.48	1.45	1.47	-2.33%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	0.82	0.84	0.75	0.81	-3.68%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	1.00	1.02	0.99	1.01	-1.46%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	27.20	27.28	26.54	26.63	-4.11%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	24.84	24.84	24.70	24.70	-0.36%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	22.79	22.88	22.79	22.88	-0.36%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	3.13	3.24	3.04	3.04	-0.98%	AI Prediction
CNTA	Centessa Pharmaceuticals plc	Health Technology	26.33	27.07	26.24	26.75	-0.06%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.59	2.59	2.46	2.56	1.59%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Health Technology	4.93	5.10	4.85	4.99	-0.70%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	2.25	2.28	2.22	2.28	0.00%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.69	1.72	1.62	1.70	0.00%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	3.08	3.12	2.99	3.01	-3.16%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	31.12	33.43	30.89	33.12	3.31%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	60.21	60.93	59.20	60.93	-0.13%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.72	0.72	0.70	0.72	2.21%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	57.41	58.16	56.82	57.28	-0.23%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.03	1.08	1.03	1.03	-2.83%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	14.11	14.25	13.54	13.60	-4.56%	AI Prediction
COEP	Coeptis Therapeutics Holdings, Inc.	Health Technology	12.31	12.31	11.95	12.00	-2.68%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	29.09	29.25	28.65	29.16	-1.20%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	38.83	39.05	37.87	38.33	-2.86%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	29.90	30.77	29.55	29.81	-2.99%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	7.40	7.78	7.15	7.67	-3.76%	AI Prediction
COIN	Coinbase Global, Inc. - 3	Finance	175.35	179.06	171.81	177.59	-1.91%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	200.43	200.75	196.01	200.10	0.32%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.48	10.48	10.48	10.48	0.05%	AI Prediction
COLAU	Columbus Acquisition Corp	Finance	10.61	11.00	10.46	11.00	-12.00%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	29.57	29.71	28.60	28.87	-5.59%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	43.50	44.05	41.67	41.74	-5.60%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	61.38	61.88	60.00	61.86	-0.37%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	28.08	28.11	27.95	27.95	0.86%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	74.07	76.66	71.28	72.35	3.77%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	7.52	7.89	7.24	7.76	-3.81%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	9.07	9.51	8.85	9.51	-3.11%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	83.11	84.09	82.77	83.97	-0.05%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.58	0.64	0.58	0.61	3.91%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	48.64	49.00	48.37	48.40	-0.26%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	44.26	44.56	43.90	43.90	-0.54%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	35.10	35.10	34.74	34.95	-0.37%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	35.21	35.64	34.57	34.75	-2.88%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	17.32	17.40	16.45	16.62	-7.54%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.39	0.40	0.37	0.39	0.36%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	990.53	1002.75	989.58	1002.52	1.60%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	15.02	15.16	14.90	15.16	2.59%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	34.95	35.23	34.95	35.15	-0.66%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	34.32	34.60	34.32	34.60	-0.00%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	4.92	5.04	4.92	4.95	-0.60%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	4.66	4.67	4.60	4.67	-3.36%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	103.66	103.76	103.66	103.75	0.15%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	27.00	27.18	26.82	27.05	0.69%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	17.84	17.84	17.83	17.83	0.40%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.62	15.63	15.62	15.63	0.81%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.65	51.65	51.65	51.65	-0.08%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	4.44	4.90	4.32	4.87	8.71%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	36.01	36.02	35.93	35.98	0.04%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.33	0.33	0.31	0.33	0.00%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	36.96	37.41	36.56	37.37	0.58%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	24.84	25.14	23.30	23.30	-6.35%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	4.36	4.55	4.27	4.53	1.23%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	8.24	8.50	8.24	8.43	-0.59%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	14.94	14.95	14.87	14.94	0.26%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I	Finance	10.76	10.76	10.22	10.22	-0.00%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	163.68	167.97	159.08	164.45	-1.76%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II	Finance	10.20	10.20	10.07	10.15	0.10%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.18	10.19	10.18	10.19	0.20%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	8.12	8.72	8.04	8.59	4.06%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	1.95	2.01	1.90	1.94	-2.51%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	2.40	2.49	2.28	2.36	-9.92%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.37	4.37	4.17	4.17	-5.11%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	1.95	2.02	1.90	2.00	2.30%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.05	1.06	1.02	1.03	-3.74%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	111.06	112.86	108.88	111.78	-2.36%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	2.32	2.39	2.31	2.33	1.75%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	1.24	1.24	1.16	1.18	-5.24%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	11.40	11.41	11.05	11.10	-3.23%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	3.40	3.45	3.40	3.42	-0.73%	AI Prediction
CRGO	Freightos Limited	Technology Services	1.33	1.36	1.25	1.34	0.75%	AI Prediction
CRIS	Curis, Inc.	Health Technology	1.10	1.11	1.08	1.09	-1.80%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	7.20	7.26	7.04	7.17	-2.52%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	6.76	6.91	6.66	6.86	-6.79%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	10.55	10.64	9.97	10.05	-7.64%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	21.02	21.06	19.86	20.00	-7.34%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	10.80	11.00	9.92	9.95	-15.51%	AI Prediction
CRNC	Cerence Inc.	Technology Services	7.65	7.76	7.54	7.69	-2.29%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.22	2.27	2.22	2.25	-0.66%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	45.12	45.18	40.55	41.00	-6.26%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.69	2.74	2.64	2.71	1.69%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	91.50	92.95	89.79	92.76	0.06%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	59.50	61.49	58.50	60.03	-2.77%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	5.63	5.68	5.53	5.55	-3.73%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	17.84	18.32	17.39	17.81	-1.00%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	142.94	142.94	138.91	140.00	-3.46%	AI Prediction
CRVL	CorVel Corp.	Finance	51.16	51.62	50.55	51.41	-0.98%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	4.26	4.40	3.93	4.15	-5.68%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	17.91	18.73	17.86	18.48	1.20%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	369.06	373.50	361.63	362.52	-4.88%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	3.10	3.13	2.60	2.60	-39.42%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	17.50	17.90	16.84	16.91	-9.76%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	3.00	3.04	2.96	2.96	0.00%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	84.22	84.38	78.29	78.30	-19.80%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	0.69	0.69	0.66	0.66	-4.58%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	63.40	63.40	62.88	62.94	-1.44%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	6.07	6.07	5.93	5.99	0.17%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	29.28	29.49	29.10	29.46	-0.81%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	77.65	78.52	77.07	78.39	0.38%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	21.06	21.06	21.06	21.06	0.33%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	43.99	45.41	43.88	44.41	-1.31%	AI Prediction
CSGS	CSG Systems International, Inc.	Technology Services	79.77	79.95	79.75	79.88	0.00%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	19.56	19.56	17.75	17.75	-10.98%	AI Prediction
CSPI	CSP Inc.	Technology Services	9.09	9.42	8.79	9.17	-0.65%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	19.00	19.05	18.88	19.00	-0.73%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	1.48	1.48	1.42	1.44	-3.04%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	29.87	30.50	27.22	29.59	-7.17%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	22.68	22.75	22.21	22.29	-2.19%	AI Prediction
CSX	CSX Corporation	Transportation	42.12	42.69	42.07	42.59	-0.14%	AI Prediction
CTAAU	ClearThink 1 Acquisition Corp.	Finance	10.03	10.03	10.03	10.03	0.60%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	198.90	200.07	196.95	200.07	0.91%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	61.60	62.29	59.49	60.64	-3.35%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	58.87	58.87	58.87	58.87	-1.29%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	4.24	4.57	4.21	4.33	-1.59%	AI Prediction
CTLP	Cantaloupe, Inc.	Commercial Services	10.36	10.54	10.35	10.48	1.30%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	5.34	5.44	5.31	5.36	-2.19%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	15.52	15.76	15.17	15.26	-3.27%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.70	1.70	1.62	1.65	-3.50%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	1.09	1.10	1.06	1.09	0.00%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	2.23	2.23	2.20	2.20	-0.74%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	47.60	47.60	45.99	46.80	-1.68%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	64.38	64.52	62.75	63.83	-1.75%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.73	0.76	0.73	0.73	0.63%	AI Prediction
CTW	CTW Cayman	Technology Services	1.55	1.55	1.55	1.55	-2.24%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.75	0.77	0.74	0.76	0.58%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.70	10.70	10.70	10.70	0.03%	AI Prediction
CUBWU	Lionheart Holdings	Consumer Services	10.81	10.81	10.81	10.81	0.56%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	0.28	0.29	0.28	0.28	-1.06%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	0.38	0.39	0.37	0.37	-3.09%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	3.32	3.47	3.31	3.39	0.00%	AI Prediction
CURR	Currenc Group Inc.	Finance	2.10	2.26	2.08	2.08	-1.42%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.45	0.54	0.45	0.48	4.13%	AI Prediction
CUSD	CrossingBridge Ultra-Short Duration ETF	Miscellaneous	19.25	19.25	19.20	19.20	0.08%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	5.13	5.49	5.05	5.43	6.89%	AI Prediction
CVBF	CVB Financial Corporation	Finance	19.62	19.73	19.14	19.40	-2.90%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	574.73	584.24	565.16	579.24	0.51%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.72	1.72	1.67	1.70	-1.73%	AI Prediction
CVGW	Calavo Growers, Inc.	Process Industries	26.39	26.80	26.16	26.73	0.68%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	8.16	8.51	8.00	8.00	-4.53%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	86.48	86.64	84.34	84.61	-4.48%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	15.67	15.82	14.30	14.30	-12.87%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	8.02	8.30	7.98	7.99	-0.87%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	3.76	3.90	3.50	3.62	-4.49%	AI Prediction
CWBC	Community West Bancshares	Finance	23.67	23.72	23.20	23.38	-2.38%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	37.47	38.47	37.38	38.45	1.63%	AI Prediction
CWD	CaliberCos Inc.	Finance	1.24	1.29	1.17	1.21	-7.31%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	91.85	93.67	89.93	93.60	1.60%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.19	0.20	0.18	0.19	1.06%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	5.88	6.07	5.80	5.94	-0.17%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	39.69	39.72	39.60	39.67	-0.39%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	1.29	1.36	1.27	1.32	0.76%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	1.78	1.79	1.75	1.78	0.00%	AI Prediction
CYN	Cyngn Inc.	Technology Services	1.54	1.56	1.51	1.55	-1.32%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	0.66	0.66	0.62	0.63	-9.85%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	8.34	8.45	8.31	8.42	-1.29%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	62.08	62.99	61.91	62.09	-0.86%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	31.83	31.83	31.83	31.83	-0.04%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	61.38	61.38	61.38	61.38	-1.33%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	22.91	22.97	22.38	22.61	-2.61%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	24.37	25.90	23.92	24.88	0.57%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	17.76	17.88	17.66	17.67	-2.75%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.23	10.23	10.23	10.23	0.00%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.44	10.44	10.44	10.44	0.19%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	19.71	19.73	19.71	19.73	-0.22%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	0.24	0.25	0.24	0.24	0.00%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	2.76	2.90	2.69	2.83	0.71%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	27.09	27.09	27.09	27.09	0.40%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	26.28	26.54	26.01	26.18	-1.58%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	30.45	30.45	30.45	30.45	0.06%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	16.18	16.39	15.80	15.80	-4.30%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	1.69	1.69	1.65	1.66	-0.60%	AI Prediction
DASH	DoorDash, Inc.	Transportation	175.57	179.50	175.00	177.80	-1.45%	AI Prediction
DAVE	Dave Inc.	Finance	185.90	191.52	185.00	187.26	-2.64%	AI Prediction
DAWN	Day One Biopharmaceuticals, Inc.	Health Technology	10.63	10.69	10.47	10.53	-1.13%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	47.33	47.50	47.06	47.45	-0.04%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	9.86	9.86	9.85	9.86	0.00%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	9.96	9.98	9.96	9.98	0.10%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	2.97	3.09	2.68	2.94	0.05%	AI Prediction
DBSC	Deepwater Beachfront Small Cap ETF	Miscellaneous	25.15	25.15	25.15	25.15	0.52%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	22.02	22.11	20.91	21.02	-2.32%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	24.51	24.86	24.37	24.80	-0.16%	AI Prediction
DCBO	Docebo Inc.	Technology Services	18.48	18.78	18.00	18.53	3.46%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.70	0.75	0.69	0.72	1.41%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	32.73	33.22	31.64	32.16	-3.54%	AI Prediction
DCOMG	Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034	Finance	26.50	26.56	26.42	26.56	0.09%	AI Prediction
DCOMP	Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.70	19.70	19.24	19.34	-0.31%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	0.69	0.71	0.67	0.68	-0.38%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	9.01	9.11	8.60	8.68	-3.56%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	1.92	1.97	1.85	1.92	0.00%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	9.02	9.17	8.90	9.03	-0.11%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	42.70	42.70	42.66	42.66	-2.15%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	112.75	113.47	109.40	111.49	-4.27%	AI Prediction
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	Miscellaneous	49.59	49.59	49.33	49.34	-3.34%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.72	0.72	0.68	0.69	-5.27%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	42.54	42.66	42.54	42.54	-1.10%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	8.63	8.67	8.25	8.50	-2.41%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	0.87	0.92	0.85	0.85	-6.09%	AI Prediction
DFDV	DeFi Development Corp.	Finance	3.67	3.69	3.44	3.54	-4.46%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	55.13	55.21	55.13	55.21	0.16%	AI Prediction
DFGX	Dimensional Global ex US Core Fixed Income ETF	Miscellaneous	53.70	53.79	53.70	53.78	0.18%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	2.61	2.61	2.47	2.50	-6.37%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	1.91	1.94	1.79	1.83	-6.03%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	1.90	1.92	1.87	1.87	-0.32%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	17.01	17.96	16.81	17.11	-1.04%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	55.20	55.29	55.19	55.29	0.14%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	17.53	17.57	17.40	17.45	-1.41%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	16.69	16.69	16.69	16.69	6.97%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	49.19	49.20	47.00	48.51	-2.84%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	23.09	23.09	23.08	23.08	1.12%	AI Prediction
DGNX	Diginex Limited	Technology Services	0.66	0.68	0.61	0.63	-5.31%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	36.59	36.78	36.36	36.76	-0.18%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	55.28	55.28	54.92	55.27	-1.13%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	92.43	92.86	92.39	92.76	-0.36%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	2.71	2.77	2.62	2.73	-1.26%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	1.27	1.29	1.14	1.20	-14.29%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	6.74	6.85	6.55	6.58	-3.45%	AI Prediction
DHCNI	Diversified Healthcare Trust - 5.625% Senior Notes due 2042	Finance	17.45	17.45	17.21	17.26	-0.80%	AI Prediction
DHCNL	Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	Finance	18.40	18.42	18.21	18.27	-0.73%	AI Prediction
DHIL	Diamond Hill Investment Group, Inc.	Finance	171.40	171.82	171.30	171.82	0.27%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	5.04	5.04	4.38	4.75	-15.18%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	8.52	8.52	8.51	8.51	-1.05%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	67.89	68.36	66.50	67.50	-3.06%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	42.49	42.49	42.34	42.34	-0.12%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	525.63	535.63	517.47	529.28	-1.59%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	10.95	11.06	10.85	10.87	-0.82%	AI Prediction
DKI	DarkIris Inc.	Technology Services	0.43	0.44	0.43	0.43	-1.29%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	22.66	23.23	22.26	23.14	-1.49%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	3.73	3.90	3.61	3.87	-2.87%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.85	5.91	5.85	5.91	1.03%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	25.71	29.15	25.60	29.06	41.90%	AI Prediction
DLO	DLocal Limited	Technology Services	12.50	12.59	12.18	12.36	-2.79%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.66	1.66	1.65	1.65	-1.79%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	2.28	2.28	2.16	2.19	-3.95%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	124.37	125.48	123.22	124.80	-1.70%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	1.02	1.03	1.00	1.00	0.50%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.46	10.46	10.46	10.46	-0.19%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	8.09	8.28	7.94	8.03	-2.43%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	36.64	36.92	36.55	36.64	2.46%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	25.66	25.88	25.41	25.79	1.14%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	4.54	4.58	4.33	4.36	-7.82%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	82.24	82.53	82.24	82.53	0.24%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	21.14	21.45	20.25	20.64	-3.66%	AI Prediction
DNMX	Dynamix Corporation III	Finance	9.94	9.95	9.93	9.93	0.00%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.20	10.50	10.11	10.11	0.00%	AI Prediction
DNNG	Leverage Shares 2x Long DNN Daily ETF	Miscellaneous	16.75	17.15	16.20	17.15	1.78%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	53.15	56.77	52.47	55.65	4.77%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.67	3.71	3.44	3.63	-4.97%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	44.31	45.17	43.41	45.08	-1.40%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	1.44	1.47	1.36	1.41	-3.43%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	3.29	3.37	3.19	3.19	-6.18%	AI Prediction
DOMO	Domo, Inc.	Technology Services	3.92	3.92	3.70	3.74	-7.20%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	77.31	77.44	74.57	74.84	-3.50%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	115.31	117.47	113.08	117.28	0.63%	AI Prediction
DOX	Amdocs Limited	Technology Services	69.00	69.43	67.90	69.28	-0.83%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	4.92	5.12	4.83	5.04	1.61%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	6.90	6.91	6.66	6.66	-2.85%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	397.57	405.12	393.19	404.80	1.38%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	0.94	0.94	0.85	0.90	-2.17%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.47	10.47	10.44	10.45	-0.10%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II	Finance	11.12	11.12	10.71	11.12	3.01%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	10.44	10.67	10.03	10.07	-2.47%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	10.75	10.75	10.75	10.75	-4.27%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	32.70	32.82	32.56	32.66	-1.55%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	1.23	1.23	1.18	1.21	-3.60%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	26.02	26.02	25.64	25.71	-2.35%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	42.67	42.99	42.05	42.73	-1.41%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	7.89	7.92	7.60	7.77	-2.02%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	84.25	86.12	83.93	84.00	-1.75%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	11.40	11.40	10.70	10.87	-5.11%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.30%	AI Prediction
DSACU	Daedalus Special Acquisition Corp.	Finance	10.10	10.10	10.06	10.07	0.00%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	10.53	10.72	10.45	10.46	-2.06%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	29.75	30.09	29.04	29.98	0.33%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	66.67	66.71	64.84	66.00	-2.67%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	9.62	9.91	9.62	9.81	0.00%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.66	3.69	3.60	3.64	-1.60%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	3.60	3.60	3.34	3.36	-0.30%	AI Prediction
DTCK	Davis Commodities Limited	Distribution Services	0.09	0.10	0.09	0.10	-0.20%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	25.20	25.44	25.05	25.40	-0.04%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	2.00	2.12	1.84	1.87	-6.50%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	3.52	3.66	3.42	3.46	-1.98%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	3.99	4.18	3.96	4.17	4.51%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	10.84	11.07	10.84	11.07	0.09%	AI Prediction
DTSS	Datasea Inc.	Electronic Technology	0.88	0.91	0.88	0.91	2.43%	AI Prediction
DTST	Data Storage Corporation	Technology Services	4.12	4.12	4.00	4.02	-1.71%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.52	24.52	24.48	24.48	-0.22%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	29.08	29.08	29.06	29.06	-0.36%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	1.15	1.16	1.10	1.10	-3.91%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	2.72	3.50	2.72	3.42	-29.44%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	92.26	101.45	91.99	100.42	-14.50%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	7.50	7.90	7.30	7.63	-13.20%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	15.18	15.18	15.18	15.18	-0.92%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	25.62	25.62	25.62	25.62	0.43%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	30.97	30.97	30.97	30.97	-0.86%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.70	0.70	0.69	0.69	-4.71%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	36.90	37.17	36.85	37.11	0.61%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	36.67	36.67	36.51	36.58	-1.01%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	26.51	26.51	26.51	26.51	-0.73%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	24.81	24.81	24.81	24.81	-0.19%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	26.97	26.97	26.97	26.97	-1.02%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	29.60	29.60	29.60	29.60	-0.77%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	30.70	30.70	30.70	30.70	-0.16%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	27.90	27.98	27.90	27.98	0.67%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	35.07	35.07	35.07	35.07	-0.30%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	23.68	23.68	23.68	23.68	1.85%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	27.18	27.18	27.18	27.18	-1.54%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	27.61	27.63	27.61	27.63	0.82%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	31.45	31.80	31.45	31.80	-0.46%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	24.43	24.43	24.43	24.43	3.24%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	156.06	156.14	155.19	155.94	-0.47%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	102.72	102.72	102.31	102.56	-1.80%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	46.39	46.61	46.39	46.61	-0.42%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.22	6.25	6.22	6.22	0.08%	AI Prediction
DWSN	Dawson Geophysical Company	Technology Services	3.54	3.59	3.40	3.40	-3.95%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	2.76	2.86	2.76	2.81	1.81%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	53.97	54.16	53.97	54.16	-0.57%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	73.58	74.35	73.08	73.32	-1.43%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.55	0.55	0.52	0.52	-2.86%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	146.82	147.65	137.91	140.67	-5.43%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	11.86	11.86	11.86	11.86	-0.75%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	0.12	0.12	0.11	0.11	-5.22%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.78	0.78	0.76	0.77	-1.95%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	23.22	23.23	23.22	23.23	0.06%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	15.72	16.00	15.32	15.54	-4.01%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	40.05	40.05	40.03	40.03	-0.27%	AI Prediction
DYOR	Insight Digital Partners II	Finance	9.96	9.96	9.96	9.96	-0.10%	AI Prediction
DYORU	Insight Digital Partners II	Finance	10.11	10.11	10.11	10.11	-0.49%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	29.51	29.58	29.51	29.58	-0.03%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	200.69	201.12	200.52	200.94	-0.06%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	27.94	27.97	27.94	27.96	0.65%	AI Prediction
EBAY	eBay Inc.	Retail Trade	86.77	89.25	86.75	89.11	1.38%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	20.31	20.33	19.74	19.86	-4.18%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	60.07	60.07	60.01	60.01	-1.14%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	28.35	28.35	28.28	28.32	-1.27%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	22.29	22.67	21.90	22.10	-2.26%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	2.48	2.48	2.48	2.48	0.00%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	17.70	17.70	17.51	17.54	-1.57%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	7.50	7.50	6.91	7.42	-4.07%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	27.72	27.87	27.72	27.82	-0.13%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	64.08	67.00	64.00	66.53	4.05%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.76	1.84	1.67	1.75	-1.88%	AI Prediction
EDAP	EDAP TMS S.A.	Health Technology	4.42	4.44	4.26	4.38	-1.02%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	3.14	3.16	3.00	3.08	-3.14%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	2.53	2.65	2.53	2.57	-2.65%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	2.11	2.29	2.11	2.24	2.75%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	21.99	21.99	20.20	21.16	-2.13%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	1.57	2.58	1.51	2.48	60.01%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	0.95	0.95	0.87	0.87	-3.42%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.41	1.41	1.31	1.40	-1.41%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	19.03	19.03	19.03	19.03	-1.61%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	70.27	70.99	69.54	70.58	-0.49%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	2.65	2.65	2.41	2.43	-10.65%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	105.62	106.63	105.57	106.31	-0.37%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	21.67	21.68	21.55	21.67	0.39%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	1.80	1.80	1.70	1.70	-5.83%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	37.14	37.43	37.14	37.40	0.54%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	57.92	59.16	56.81	56.97	-3.45%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.08	20.08	20.08	20.08	-1.71%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	36.50	36.50	36.50	36.50	-0.76%	AI Prediction
EGAN	eGain Corporation	Technology Services	9.46	9.70	9.34	9.40	-1.93%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	25.67	26.00	25.05	25.35	-3.72%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	44.73	44.94	44.73	44.85	-1.57%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.23	2.23	2.08	2.15	-4.65%	AI Prediction
EH	EHang Holdings Limited	Technology Services	12.33	12.50	12.21	12.28	-2.54%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	0.20	0.21	0.20	0.21	-0.28%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	7.09	7.09	7.05	7.05	0.68%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	25.99	26.13	25.99	26.02	-0.87%	AI Prediction
EHTH	eHealth, Inc.	Finance	1.38	1.38	1.24	1.28	-3.38%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	13.49	14.10	13.49	13.85	1.54%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	0.67	0.69	0.65	0.66	-0.78%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	17.70	18.06	17.70	18.06	1.99%	AI Prediction
EKSO	Ekso Bionics Holdings, Inc.	Health Technology	9.98	10.23	9.98	10.04	0.20%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	1.24	1.25	1.02	1.11	-11.90%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.81	0.81	0.76	0.76	-3.49%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	2.48	2.65	2.46	2.62	8.47%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	23.00	23.60	22.87	22.98	-0.61%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	41.50	41.61	41.25	41.42	-0.84%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X Shares	Miscellaneous	24.11	24.98	24.11	24.98	1.90%	AI Prediction
ELIS	Direxion Daily LLY Bear 1X Shares	Miscellaneous	17.64	17.64	17.63	17.64	-0.61%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	1.14	1.17	1.06	1.17	-0.85%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.14	0.14	0.11	0.12	-20.68%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	4.30	4.30	4.30	4.30	-1.15%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.80	8.91	8.80	8.90	1.37%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	11.60	13.41	11.59	12.80	9.03%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	1.15	1.20	1.15	1.19	3.04%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	7.60	7.69	7.50	7.66	-1.92%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	29.17	30.04	28.91	29.75	0.44%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	56.48	60.41	56.48	60.32	3.82%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	7.59	7.97	7.30	7.60	2.01%	AI Prediction
EM	Smart Share Global Limited	Finance	1.13	1.14	1.13	1.14	0.44%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Commercial Services	8.40	8.40	8.00	8.00	-6.98%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	97.63	97.72	97.48	97.70	0.02%	AI Prediction
EMBC	Embecta Corp.	Health Technology	10.30	10.33	10.11	10.30	-1.72%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	67.50	67.64	67.31	67.64	0.10%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	51.80	52.31	51.52	52.06	-0.68%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	30.36	30.36	30.11	30.13	-0.97%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	18.60	18.61	18.50	18.50	-1.07%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	3.86	3.87	3.77	3.85	-3.15%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	87.00	87.79	86.92	87.47	-0.51%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	52.21	52.46	52.07	52.40	-1.00%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	33.27	33.38	33.27	33.38	-0.21%	AI Prediction
ENGN	enGene Holdings Inc.	Commercial Services	10.01	10.18	9.95	10.17	1.40%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	0.87	0.88	0.84	0.88	-2.22%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	25.38	25.38	25.38	25.38	-0.61%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	68.00	68.37	67.27	67.30	-3.93%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	1.13	1.13	1.11	1.12	-2.17%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	44.93	45.16	42.17	42.23	-7.73%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.64	0.77	0.57	0.63	58.25%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	211.75	215.62	210.01	215.41	1.30%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	14.25	14.25	13.88	14.12	-2.01%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	129.31	132.01	128.56	131.56	-0.48%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.54	1.59	1.45	1.47	-2.65%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	2.26	2.26	2.12	2.19	-5.60%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	5.79	5.82	5.42	5.51	-7.40%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	47.50	47.75	47.39	47.75	1.11%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	4.42	4.46	4.33	4.36	-2.90%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	6.16	6.39	5.51	6.35	-5.79%	AI Prediction
EPOW	E-Power Inc.	Technology Services	0.80	0.83	0.79	0.81	2.13%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	8.15	8.20	8.11	8.13	-0.61%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.34	1.34	1.30	1.31	-2.96%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	4.97	5.20	4.94	5.20	5.89%	AI Prediction
EQ	Equillium, Inc.	Health Technology	1.69	1.79	1.68	1.77	2.31%	AI Prediction
EQIX	Equinix, Inc.	Finance	948.02	974.21	943.64	973.14	2.65%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	29.02	29.87	28.65	29.74	0.92%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	67.97	67.97	67.97	67.97	-1.24%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	13.54	13.68	13.29	13.45	-0.88%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	29.66	29.75	29.66	29.75	0.38%	AI Prediction
ERIC	Ericsson	Electronic Technology	11.40	11.62	11.36	11.60	2.70%	AI Prediction
ERIE	Erie Indemnity Company	Finance	268.87	269.25	263.64	267.31	-0.52%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	10.46	10.62	10.03	10.56	1.29%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	0.29	0.32	0.28	0.29	-1.01%	AI Prediction
ERNZ	TrueShares Active Yield ETF	Miscellaneous	21.57	21.68	21.57	21.68	-0.14%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	15.00	15.00	14.62	14.95	0.20%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	65.54	68.27	64.80	67.75	3.37%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	104.46	104.81	104.20	104.52	0.12%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	49.82	50.20	49.75	50.04	-0.58%	AI Prediction
ESGL	ESGL Holdings Limited	Industrial Services	3.05	3.05	3.05	3.05	1.33%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	148.29	149.10	148.09	148.86	-0.66%	AI Prediction
ESHA	ESH Acquisition Corp.	Finance	12.04	12.04	12.04	12.04	0.33%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	1.20	1.22	1.15	1.16	-3.33%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	762.26	774.00	758.05	764.96	-0.04%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	29.59	29.61	29.59	29.61	0.34%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	18.26	18.26	18.22	18.26	-0.19%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	15.29	15.70	15.06	15.42	-0.45%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	94.06	94.06	93.79	93.80	-0.76%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.33	3.36	3.29	3.31	-1.49%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	104.04	106.34	102.48	102.52	-3.46%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	76.06	79.01	76.06	77.08	-0.10%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	27.41	27.41	27.41	27.41	-0.90%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	14.74	14.80	14.56	14.60	-4.51%	AI Prediction
ETHM	Dynamix Corporation	Finance	10.39	10.42	10.39	10.41	0.10%	AI Prediction
ETHMU	Dynamix Corporation	Finance	10.82	10.82	10.82	10.82	0.56%	AI Prediction
ETHZ	ETHZilla Corporation	Health Technology	3.70	3.77	3.54	3.57	-6.54%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	16.93	17.36	16.80	17.11	-0.81%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	31.82	31.82	30.50	30.73	-4.80%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	9.05	9.05	8.65	8.65	-8.57%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.49	0.49	0.47	0.47	-4.13%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	2.70	2.73	2.67	2.67	-3.08%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	0.99	0.99	0.95	0.95	4.89%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	38.14	38.23	37.78	37.92	-0.93%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.21	11.21	11.10	11.10	-0.89%	AI Prediction
EVAX	Evaxion A/S	Health Technology	3.23	3.29	3.23	3.27	0.62%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	11.26	11.46	11.15	11.43	-0.61%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	16.10	16.30	15.62	15.73	-4.59%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.86	0.88	0.85	0.88	2.77%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	2.72	2.78	2.71	2.76	-1.25%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	5.30	5.35	5.21	5.21	-2.74%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	17.75	17.80	17.57	17.80	-0.31%	AI Prediction
EVO	Evotec SE	Health Technology	3.50	3.51	3.43	3.43	0.59%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.18	10.18	10.18	10.18	-0.20%	AI Prediction
EVRG	Evergy, Inc.	Utilities	83.09	83.93	82.59	83.64	0.78%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	51.54	51.55	51.54	51.55	-0.26%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	1.75	1.75	1.65	1.69	-3.43%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	50.99	51.01	50.98	50.98	0.17%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	113.72	114.19	110.31	110.59	-5.07%	AI Prediction
EWCZ	European Wax Center, Inc.	Consumer Services	5.72	5.73	5.72	5.72	-0.09%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	46.45	46.55	46.24	46.37	0.04%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	29.55	30.33	29.36	29.67	0.03%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	15.70	15.76	15.60	15.64	-1.76%	AI Prediction
EXAS	Exact Sciences Corporation	Health Technology	103.27	103.27	102.95	103.08	-0.16%	AI Prediction
EXC	Exelon Corporation	Utilities	48.99	49.79	48.83	49.73	1.92%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	107.30	108.93	106.75	108.92	2.47%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	43.96	44.61	43.51	44.34	0.14%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.10	1.10	0.94	0.94	-23.93%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	30.49	31.07	30.33	30.81	-0.58%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	8.80	8.85	8.75	8.85	-0.56%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	209.91	215.24	207.65	214.81	-1.43%	AI Prediction
EXPI	eXp World Holdings, Inc.	Finance	7.21	7.24	6.99	7.08	-3.32%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	71.55	72.55	70.00	71.34	-2.41%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	13.77	14.09	13.60	14.02	-0.21%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	27.02	27.02	27.02	27.02	-0.87%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	26.85	27.30	26.42	26.76	-1.83%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	36.05	36.05	36.05	36.05	0.00%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	17.72	17.85	17.07	17.07	-4.40%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	1.62	1.62	1.53	1.59	-3.64%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	27.90	27.90	27.90	27.90	-1.05%	AI Prediction
EZPW	EZCORP, Inc.	Finance	26.30	26.48	26.01	26.06	-1.29%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	0.31	0.34	0.28	0.28	-8.22%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	26.37	26.47	26.27	26.47	-1.34%	AI Prediction
FA	First Advantage Corporation	Technology Services	11.12	11.59	10.92	11.41	-2.40%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.08	50.10	50.06	50.10	-0.01%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	30.25	30.25	30.17	30.20	0.43%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	97.05	97.32	97.05	97.23	-0.77%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.48	10.48	10.48	10.48	-0.10%	AI Prediction
FACTU	FACT II Acquisition Corp.	Finance	10.79	10.79	10.71	10.71	0.00%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	168.62	168.92	168.09	168.25	-1.19%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.63	27.63	27.55	27.59	-0.16%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.35	1.35	1.28	1.28	-2.66%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	169.27	170.96	167.45	169.69	1.62%	AI Prediction
FARM	Farmer Brothers Company	Consumer Non-Durables	1.49	1.52	1.49	1.50	-1.96%	AI Prediction
FAST	Fastenal Company	Distribution Services	45.39	46.05	45.39	45.92	0.53%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	1.55	1.60	1.48	1.55	-0.64%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	1.54	1.55	1.48	1.50	-2.60%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	1.29	1.40	1.24	1.26	-1.17%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	3.44	3.52	3.39	3.46	-1.70%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	14.20	14.20	13.80	13.92	-3.04%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	55.40	55.40	54.10	54.38	-3.19%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	29.82	30.30	29.45	29.84	-3.96%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	13.17	13.30	13.16	13.24	-0.19%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	0.30	0.33	0.30	0.32	14.49%	AI Prediction
FBNC	First Bancorp	Finance	58.96	58.96	57.18	57.77	-4.00%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	36.93	37.07	36.88	36.94	-0.81%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	29.23	31.80	28.38	31.45	7.47%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	5.98	6.01	5.73	6.00	0.00%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	16.48	16.66	16.47	16.66	0.71%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	33.57	34.07	33.57	34.07	0.71%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	50.12	50.12	50.00	50.10	0.13%	AI Prediction
FCAP	First Capital, Inc.	Finance	53.20	53.20	53.20	53.20	-0.32%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	40.04	41.04	39.61	39.91	-2.01%	AI Prediction
FCCO	First Community Corporation	Finance	29.61	30.24	28.89	29.30	-2.40%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.88	23.88	23.71	23.82	0.06%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	8.82	8.82	8.28	8.28	-8.71%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	188.53	192.24	187.88	191.67	1.27%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	0.22	0.23	0.22	0.22	-1.11%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.15	50.15	50.13	50.15	0.03%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	1969.79	1986.13	1908.30	1921.98	-3.95%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.24	25.24	25.13	25.16	-0.28%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	22.80	22.98	22.80	22.86	-1.76%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	21.52	21.75	21.51	21.51	-2.65%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	26.62	26.80	26.62	26.78	-0.18%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	5.20	5.20	5.20	5.20	-1.97%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	45.75	45.84	45.49	45.75	-0.56%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	17.88	18.01	17.53	17.55	-1.35%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	46.18	46.18	45.49	45.50	-1.47%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	45.31	45.81	45.31	45.81	-0.30%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	32.85	32.87	32.85	32.87	-0.78%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	34.89	35.06	34.89	35.06	-0.64%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	36.59	36.59	35.77	35.94	-3.03%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	72.61	72.92	72.61	72.90	-0.76%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	28.36	28.50	28.36	28.50	-0.16%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	9.60	9.72	9.38	9.61	-0.52%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	29.50	29.58	29.50	29.58	-0.63%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	21.59	21.59	21.42	21.42	-1.02%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	19.63	19.63	19.43	19.48	-0.04%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	15.12	15.12	14.97	15.00	-0.13%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	97.01	97.51	96.85	97.33	0.26%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	71.82	72.01	71.82	72.01	0.66%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	38.26	38.75	38.18	38.67	-1.06%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	18.75	18.75	17.65	17.84	-3.04%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	2.09	2.09	1.95	2.04	-2.86%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	19.49	19.53	19.43	19.53	-0.20%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	2.23	2.31	2.13	2.16	-4.43%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	50.49	50.91	48.79	49.72	-2.22%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	99.39	99.39	96.61	98.77	-0.57%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	31.20	31.37	31.18	31.30	0.38%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	30.76	30.84	30.70	30.76	-0.12%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	47.76	48.14	47.62	47.95	-0.18%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	0.55	0.58	0.55	0.55	-0.70%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	8.55	8.77	8.39	8.49	-1.39%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	59.13	59.31	59.01	59.22	-0.11%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	41.29	41.55	41.10	41.30	-0.77%	AI Prediction
FER	Ferrovial SE	Industrial Services	74.39	74.79	74.07	74.47	0.54%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.28	10.28	10.28	10.28	0.10%	AI Prediction
FERAU	Fifth Era Acquisition Corp I	Finance	10.58	10.58	10.58	10.58	0.67%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	67.65	68.01	67.61	68.01	0.03%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	126.74	127.11	126.70	127.11	-0.40%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	0.50	0.51	0.48	0.51	-0.55%	AI Prediction
FFBC	First Financial Bancorp.	Finance	28.84	29.00	28.15	28.41	-3.37%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	15.95	15.99	15.63	15.76	-3.08%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	32.70	32.71	31.92	32.28	-3.50%	AI Prediction
FFIV	F5, Inc.	Technology Services	273.95	275.23	266.68	270.09	-2.68%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	56.07	56.07	56.07	56.07	-0.18%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	9.13	9.27	9.08	9.10	-0.76%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	17.83	17.88	17.75	17.75	-0.84%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.75	5.75	5.22	5.22	-7.94%	AI Prediction
FGIIU	FG Imperii Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
FGL	Founder Group Limited	Industrial Services	10.65	10.87	10.50	10.66	-1.48%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	70.00	70.02	70.00	70.02	0.54%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.08	10.09	10.08	10.08	0.00%	AI Prediction
FGNX	FG Nexus Inc.	Finance	7.22	7.31	6.86	6.88	-5.10%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	22.80	23.70	22.80	23.10	-0.45%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.19	20.27	20.10	20.27	0.42%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	25.40	25.65	24.67	24.80	-4.21%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	5.68	5.75	5.62	5.66	-1.74%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	35.88	36.24	34.68	34.93	-5.06%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	42.53	42.60	42.48	42.60	0.80%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	22.51	22.58	22.41	22.49	0.16%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	6.25	6.25	5.80	5.81	-7.04%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	2.35	2.55	2.33	2.43	-6.37%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	30.89	31.50	26.58	26.75	-21.42%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.05%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.20%	AI Prediction
FINW	FinWise Bancorp	Finance	17.54	17.54	17.54	17.54	2.57%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	24.53	24.54	24.29	24.38	-1.28%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	6.01	6.44	5.61	6.38	-0.93%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	32.29	32.67	31.34	31.45	-4.41%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	61.09	61.50	60.11	61.35	-0.87%	AI Prediction
FITB	Fifth Third Bancorp	Finance	50.92	51.25	49.10	49.45	-4.85%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.70	25.71	25.64	25.66	-0.16%	AI Prediction
FITBM	Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	26.21	26.30	26.09	26.10	-0.65%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	19.90	19.98	19.85	19.88	-0.25%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	24.56	24.56	24.55	24.55	-0.37%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	221.25	224.41	217.01	222.16	-1.32%	AI Prediction
FIVN	Five9, Inc.	Technology Services	17.97	18.51	17.78	17.86	-4.48%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	25.30	25.30	24.75	24.89	-2.18%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	44.81	44.82	44.76	44.81	0.17%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	37.07	37.18	36.58	36.85	-0.75%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	82.02	82.35	81.87	82.12	0.98%	AI Prediction
FKU	First Trust	Miscellaneous	56.02	56.15	55.93	56.15	-0.32%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	3.84	3.88	3.81	3.85	0.00%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	1.47	1.57	1.44	1.48	0.00%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.37	50.45	50.25	50.45	0.10%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	62.16	63.00	61.58	62.61	-0.95%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	19.02	19.12	15.21	15.66	-36.75%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.34	2.36	2.26	2.33	0.43%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	26.78	27.03	26.73	27.00	-0.81%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	15.62	15.86	15.32	15.49	-4.38%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	3.27	3.27	3.27	3.27	-0.30%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	1.53	1.53	1.46	1.51	-2.23%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	3.53	3.62	3.49	3.56	-0.70%	AI Prediction
FLX	BingEx Limited	Transportation	2.73	2.85	2.35	2.61	-4.40%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	52.72	52.97	51.64	52.90	-1.02%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	20.47	20.69	19.65	19.70	-8.50%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	2.15	2.17	2.05	2.05	-3.30%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	12.64	12.98	12.21	12.38	-3.73%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	26.93	26.93	26.39	26.71	-2.73%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	52.03	52.03	51.95	51.98	0.01%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	41.95	42.42	41.04	41.55	-2.85%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	26.08	26.16	26.07	26.08	-0.84%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	33.89	33.89	33.53	33.83	-0.47%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.46	0.63	0.45	0.52	20.13%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.73	48.73	48.59	48.59	0.00%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	13.21	13.38	12.73	12.95	-3.65%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.30	2.33	2.23	2.27	-2.36%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	37.03	37.23	36.98	37.14	-0.42%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	51.68	51.77	51.62	51.70	0.14%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	51.05	51.16	51.05	51.16	0.11%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	1.15	1.22	1.15	1.21	3.44%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	59.63	59.63	59.63	59.63	-1.07%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	4.92	5.13	4.85	5.08	0.89%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	28.18	28.18	27.86	27.87	-2.48%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.85	9.85	9.51	9.51	-2.46%	AI Prediction
FNWD	Finward Bancorp	Finance	36.89	37.40	36.89	37.40	0.96%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	135.80	135.97	134.87	135.79	-1.05%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	97.08	97.21	96.64	97.07	-1.37%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	3.62	3.62	2.91	2.98	-16.88%	AI Prediction
FOLD	Amicus Therapeutics, Inc.	Health Technology	14.33	14.34	14.32	14.34	0.07%	AI Prediction
FONR	Fonar Corporation	Commercial Services	18.58	18.65	18.55	18.63	0.32%	AI Prediction
FORA	Forian Inc.	Technology Services	2.08	2.08	2.08	2.08	-0.24%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	95.54	98.56	95.00	97.06	-0.71%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	5.98	6.01	5.81	5.99	-1.48%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	115.83	115.83	115.83	115.83	0.64%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.75	4.79	4.67	4.71	-1.98%	AI Prediction
FOX	Fox Corporation	Consumer Services	51.51	51.89	51.11	51.62	-0.79%	AI Prediction
FOXA	Fox Corporation	Consumer Services	55.97	56.62	55.55	56.20	-1.08%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	18.11	19.23	17.22	17.68	-3.73%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	4.99	5.29	4.54	5.29	0.19%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	49.77	50.15	49.68	50.15	-0.02%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	33.51	33.51	33.51	33.51	-0.25%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	68.07	68.22	68.07	68.22	-0.39%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	51.59	51.59	50.70	51.38	-0.78%	AI Prediction
FRBA	First Bank	Finance	15.93	16.30	15.81	16.09	-1.77%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	18.60	18.83	18.43	18.75	0.43%	AI Prediction
FRDD	Direxion Daily F Bear 1X ETF	Miscellaneous	18.13	18.13	18.13	18.13	-0.00%	AI Prediction
FRDU	Direxion Daily F Bull 2X ETF	Miscellaneous	39.14	39.51	38.31	38.31	-1.94%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	1.18	1.18	1.07	1.14	-3.81%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	118.35	118.78	115.83	116.24	-2.72%	AI Prediction
FRME	First Merchants Corporation	Finance	40.37	40.38	38.95	39.19	-4.54%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.85	25.85	25.85	25.85	0.70%	AI Prediction
FRMI	Fermi Inc.	Finance	10.59	10.60	9.93	10.02	-7.70%	AI Prediction
FROG	JFrog Ltd.	Technology Services	39.65	40.13	38.50	38.80	-6.64%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	23.83	24.04	23.80	24.00	0.08%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	81.39	83.09	81.05	82.58	1.62%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	7.69	7.88	7.58	7.79	-2.14%	AI Prediction
FRST	Primis Financial Corp.	Finance	13.41	13.48	13.12	13.30	-2.21%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	2.80	2.83	2.55	2.69	-3.24%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	24.10	24.10	24.10	24.10	-0.68%	AI Prediction
FSBC	Five Star Bancorp	Finance	39.32	39.32	38.50	39.06	-2.35%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	40.65	41.00	40.65	41.00	-0.32%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	37.25	37.25	37.20	37.20	-1.03%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	13.10	13.25	13.10	13.25	1.07%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	30.38	30.55	30.38	30.55	-1.63%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	10.83	10.83	10.83	10.83	0.09%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	10.81	10.81	10.81	10.81	0.00%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	195.97	196.44	191.86	193.33	-3.38%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	17.50	18.49	17.13	18.19	1.28%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	31.45	31.45	30.88	31.12	-1.86%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	37.79	37.79	36.54	36.80	-4.61%	AI Prediction
FSV	FirstService Corporation	Finance	157.50	157.50	155.81	156.97	-0.84%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	85.84	85.93	85.84	85.93	-0.22%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	94.49	94.76	94.18	94.69	0.08%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	29.94	29.94	29.94	29.94	-0.40%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	306.50	319.05	304.00	309.72	-0.10%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.22	27.36	27.22	27.36	0.07%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.64	25.64	25.58	25.60	-0.12%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	163.28	163.69	162.46	163.42	-0.91%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	7.54	7.71	7.21	7.21	-6.85%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	98.35	98.92	98.22	98.91	0.26%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	65.37	66.83	65.12	66.71	1.44%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	62.07	62.43	62.07	62.43	0.87%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.39	1.41	1.35	1.39	-0.71%	AI Prediction
FTEL	Fitell Corporation	Retail Trade	1.69	1.69	1.62	1.62	-4.71%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	1.46	1.50	1.46	1.48	-1.67%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	25.53	25.53	25.42	25.43	0.75%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	35.76	35.90	35.65	35.88	-0.29%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.67	23.70	23.58	23.65	-0.76%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.96	1.01	0.96	0.99	3.02%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	14.95	15.26	14.85	15.26	1.94%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	77.30	78.22	76.64	77.94	-1.59%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	20.38	20.40	20.31	20.35	-0.73%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	10.43	10.87	10.12	10.59	-1.94%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	18.90	19.03	18.90	18.99	0.88%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.55	0.55	0.48	0.48	4.35%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	44.79	44.87	44.67	44.70	-0.17%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.92	59.93	59.92	59.93	-0.25%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	23.65	23.83	23.65	23.82	0.94%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	35.34	35.42	35.34	35.41	0.96%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	154.65	157.04	154.09	155.44	-1.67%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	34.49	34.49	34.06	34.19	0.56%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	38.20	38.38	37.19	37.34	-4.35%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	42.55	42.55	42.14	42.41	-1.37%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	2.38	2.46	2.31	2.35	-2.89%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	8.68	8.84	8.46	8.57	-1.83%	AI Prediction
FULT	Fulton Financial Corporation	Finance	21.07	21.17	20.44	20.64	-4.60%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.14	19.15	18.88	19.10	-0.26%	AI Prediction
FUNC	First	Finance	35.55	35.95	35.45	35.50	-1.31%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	9.98	10.03	9.98	10.03	0.55%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	15.15	15.15	15.15	15.15	-1.75%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.28	1.45	1.28	1.40	6.11%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	11.26	11.38	10.96	10.96	-6.64%	AI Prediction
FUTU	Futu Holdings Limited	Finance	150.00	150.88	147.84	148.07	-3.42%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	64.87	65.17	64.82	65.07	-0.97%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.00	10.02	10.00	10.02	0.00%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	37.44	37.47	37.44	37.44	-1.03%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	15.53	15.80	15.25	15.51	-1.59%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.68	10.69	10.68	10.69	0.42%	AI Prediction
FVNNU	Future Vision II Acquisition Corporation	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	4.53	4.53	4.34	4.36	-3.78%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	80.43	84.55	80.43	84.39	5.54%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	86.78	92.04	86.78	91.89	6.18%	AI Prediction
FWRD	Forward Air Corporation	Transportation	25.34	25.70	24.66	25.40	-1.44%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	12.83	13.04	12.56	12.71	-3.35%	AI Prediction
FXNC	First National Corporation	Finance	26.81	27.07	26.27	26.55	-2.60%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	100.34	100.60	99.64	100.48	-1.54%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	62.71	63.08	62.71	63.08	-1.19%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	123.46	123.46	121.84	123.10	-1.08%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	41.97	42.99	41.28	41.90	-1.67%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	3.32	3.43	3.32	3.39	0.89%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	13.95	14.14	13.85	13.89	-1.00%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.65	25.65	25.55	25.55	-0.16%	AI Prediction
GAINN	Gladstone Investment Corporation - 5.00% Notes Due 2026	Miscellaneous	25.06	25.06	25.06	25.06	-0.08%	AI Prediction
GAINZ	Gladstone Investment Corporation - 4.875% Notes due 2028	Miscellaneous	24.00	24.00	24.00	24.00	-0.57%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	3.11	3.17	2.95	2.98	-5.10%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	4.29	4.42	4.29	4.42	1.96%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.34	0.34	0.32	0.33	-5.50%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	2.39	2.55	2.37	2.54	2.22%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	22.45	22.50	22.45	22.50	-1.19%	AI Prediction
GASS	StealthGas, Inc.	Transportation	8.83	8.87	8.71	8.79	-0.28%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	0.53	0.54	0.50	0.52	3.60%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	12.16	12.23	11.98	12.07	-1.51%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	30.90	31.20	29.93	30.29	-3.47%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	28.45	28.45	27.65	27.89	0.50%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	56.99	57.69	56.49	57.17	0.95%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	22.64	23.32	22.13	22.59	-1.78%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.63	0.65	0.61	0.61	-2.38%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	11.78	11.83	11.59	11.63	-2.27%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	46.88	48.00	43.20	43.39	-7.64%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	1.62	1.62	1.55	1.56	-4.88%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	3.65	3.81	3.65	3.81	6.42%	AI Prediction
GDEN	Golden Entertainment, Inc.	Consumer Services	28.45	29.27	28.45	29.09	1.27%	AI Prediction
GDEV	GDEV Inc.	Technology Services	15.51	15.78	15.51	15.78	-4.01%	AI Prediction
GDFN	Tema International Defense Innovation ETF	Miscellaneous	27.33	27.58	27.33	27.53	0.64%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.72	1.72	1.72	1.72	-4.44%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	1.99	1.99	1.89	1.89	-5.03%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	41.65	41.80	40.03	40.78	-2.40%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.00	1.07	1.00	1.07	-0.93%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	6.73	6.77	6.61	6.67	-3.33%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	6.40	6.40	6.15	6.26	-2.34%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	24.70	24.75	24.70	24.75	0.53%	AI Prediction
GECCH	Great Elm Capital Corp. - 8.125% Notes Due 2029	Miscellaneous	25.21	25.25	25.20	25.25	-0.39%	AI Prediction
GECCI	Great Elm Capital Corp. - 8.50% NOTES DUE 2029	Miscellaneous	25.40	25.40	25.34	25.34	-0.15%	AI Prediction
GECCO	Great Elm Capital Corp. - 5.875% Notes due 2026	Miscellaneous	25.22	25.22	25.22	25.22	0.40%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.05	2.09	2.00	2.09	1.95%	AI Prediction
GEGGL	Great Elm Group, Inc. - 7.25% Notes due 2027	Finance	24.79	24.79	24.79	24.79	-0.04%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	83.22	84.22	82.50	84.11	0.23%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.72	0.75	0.72	0.75	-0.13%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	38.29	38.69	38.29	38.66	-0.54%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	1.27	1.27	1.14	1.26	-8.16%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	5.99	6.01	5.76	5.96	-2.77%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	22.37	22.52	22.08	22.43	-1.64%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	1.92	2.00	1.92	1.94	-1.04%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	9.09	9.20	8.81	9.11	-1.19%	AI Prediction
GERN	Geron Corporation	Health Technology	1.63	1.75	1.61	1.66	0.61%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	22.33	22.90	22.33	22.50	-2.86%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.86	1.86	1.81	1.82	-2.16%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	53.73	53.73	53.73	53.73	-0.06%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.62	0.62	0.57	0.58	-6.24%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	33.95	33.95	33.95	33.95	-0.36%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	27.49	27.62	27.45	27.61	-1.08%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	45.90	46.99	45.50	46.35	-1.20%	AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	45.88	46.35	44.94	45.05	-4.16%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X Shares	Miscellaneous	89.39	92.75	89.19	91.44	0.18%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X Shares	Miscellaneous	6.98	6.98	6.85	6.90	-0.07%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.29	3.34	3.25	3.25	-1.52%	AI Prediction
GGRP	The Glimpse Group, Inc.	Technology Services	0.59	0.59	0.55	0.56	-5.04%	AI Prediction
GH	Guardant Health, Inc.	Health Services	95.75	96.98	92.09	94.89	-3.15%	AI Prediction
GHRS	GH Research PLC	Health Technology	15.41	15.71	14.93	15.02	-3.90%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	1.41	1.43	1.38	1.40	-1.41%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.97	0.97	0.97	0.97	6.85%	AI Prediction
GIG	GigCapital7 Corp.	Finance	10.60	10.61	10.60	10.60	-0.00%	AI Prediction
GIGGU	GigCapital7 Corp.	Finance	11.19	11.19	11.19	11.19	-0.97%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.55	1.55	1.54	1.54	-1.28%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	31.54	31.54	30.48	30.77	-3.15%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	143.56	148.50	143.37	148.18	3.07%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	15.67	15.75	15.11	15.27	-4.14%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	24.90	25.02	24.87	24.97	-0.62%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	34.60	34.60	34.60	34.60	-0.46%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.42	0.42	0.37	0.40	-9.76%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	3.18	3.18	2.97	2.99	-5.68%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
GIWWU	GigCapital8 Corp.	Finance	10.35	10.35	10.35	10.35	0.68%	AI Prediction
GIXXU	GigCapital9 Corp.	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	43.74	43.93	42.32	43.93	-0.60%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	18.55	18.70	18.33	18.40	-1.66%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	35.41	35.41	34.47	34.50	-4.06%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	2.10	2.10	2.09	2.10	-0.47%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	27.81	27.98	27.81	27.95	-0.34%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	25.13	25.20	25.13	25.20	0.57%	AI Prediction
GLDD	Great Lakes Dredge & Dock Corporation	Industrial Services	16.91	16.92	16.90	16.91	0.03%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	181.22	181.58	180.64	181.45	0.46%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	16.89	17.09	16.89	16.95	-0.06%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.44	0.44	0.42	0.43	4.60%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	6.55	6.55	5.99	6.00	-13.17%	AI Prediction
GLIBA	GCI Liberty, Inc. - Series A GCI Group	Technology Services	39.16	39.83	39.16	39.40	-0.28%	AI Prediction
GLIBK	GCI Liberty, Inc. - Series C GCI Group	Technology Services	39.24	39.65	38.90	39.05	-0.51%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.62	0.64	0.61	0.62	-4.92%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	43.17	44.21	42.96	43.99	1.76%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	6.74	7.00	6.20	6.40	-8.18%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	32.20	32.22	32.11	32.22	-0.31%	AI Prediction
GLPG	Galapagos NV	Health Technology	33.49	33.78	33.38	33.65	0.46%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	48.63	49.18	48.55	48.92	0.65%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	14.32	14.35	14.19	14.22	-1.09%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	27.33	28.64	27.20	27.94	-0.64%	AI Prediction
GLTO	Galecto, Inc.	Health Technology	28.98	31.86	28.63	30.48	2.35%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	18.08	18.25	17.72	17.77	-3.95%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	2.36	2.40	2.36	2.40	1.91%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	21.21	21.43	20.44	20.45	-6.79%	AI Prediction
GMAB	Genmab A/S	Health Technology	29.41	29.48	29.15	29.30	0.21%	AI Prediction
GMGI	Golden Matrix Group, Inc.	Technology Services	0.49	0.52	0.49	0.51	0.25%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Finance	0.98	1.11	0.98	1.05	2.94%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	1.21	1.22	1.21	1.22	0.00%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	0.63	0.66	0.61	0.64	-2.20%	AI Prediction
GNLX	Genelux Corporation	Health Technology	2.85	2.99	2.82	2.95	2.08%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	45.13	45.27	45.13	45.21	0.12%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	47.32	47.70	47.26	47.37	-0.91%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	2.10	2.13	2.00	2.02	-5.16%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	1.94	1.95	1.93	1.94	-1.52%	AI Prediction
GNTA	Genenta Science S.p.A.	Health Technology	0.99	0.99	0.95	0.98	2.39%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	23.52	23.64	23.10	23.35	-1.39%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	9.80	9.93	9.76	9.88	0.76%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	5.40	5.50	5.11	5.21	0.10%	AI Prediction
GOCO	GoHealth, Inc.	Finance	1.41	1.43	1.37	1.39	-3.47%	AI Prediction
GOGO	Gogo Inc.	Communications	4.06	4.45	3.91	4.25	-2.30%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.67	12.77	12.64	12.67	-0.71%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	23.03	23.03	22.98	22.98	0.22%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.41	20.41	20.34	20.34	0.35%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	303.94	309.50	303.59	307.06	-0.03%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	304.13	309.88	303.80	307.50	0.04%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	0.39	0.45	0.39	0.42	4.85%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	22.84	23.15	22.69	23.10	1.01%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	28.17	28.20	28.16	28.20	0.41%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	1.63	1.63	1.58	1.60	0.00%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.25	1.30	1.22	1.25	-0.80%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	9.90	9.95	9.90	9.91	-0.10%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	9.98	10.02	9.98	10.01	0.00%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.78	10.78	10.78	10.78	-0.09%	AI Prediction
GPATU	GP-Act III Acquisition Corp.	Finance	10.87	10.87	10.87	10.87	1.40%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	64.13	65.05	62.17	62.74	-3.10%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	51.66	51.98	51.56	51.85	-0.50%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	52.54	52.69	52.38	52.61	-0.55%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	14.07	14.14	13.47	13.75	-3.17%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	51.19	51.19	51.19	51.19	-0.06%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	0.94	0.99	0.90	0.92	6.57%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	31.91	32.19	31.81	32.19	-0.73%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	30.42	30.61	30.42	30.54	-0.51%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	4.20	4.26	4.18	4.24	-1.62%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	9.76	9.76	9.76	9.76	4.49%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	56.00	56.87	54.67	55.69	-4.15%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	1.59	1.71	1.59	1.71	4.91%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	4.09	4.22	4.07	4.14	0.51%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	2.66	2.66	2.43	2.47	2.07%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.27	1.29	1.24	1.24	-4.62%	AI Prediction
GREEL	Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	Technology Services	20.19	20.40	20.02	20.06	-2.16%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	8.70	9.08	8.65	9.01	0.50%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	2.59	2.62	2.53	2.62	1.55%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	177.40	178.60	177.23	178.05	-0.25%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	30.86	30.88	30.86	30.88	0.27%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.71	1.74	1.69	1.74	4.82%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	3.31	3.37	3.31	3.36	0.90%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	12.80	12.80	12.43	12.62	-1.83%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	11.25	11.82	11.15	11.72	0.34%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	66.25	67.00	65.49	65.49	-1.86%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	29.67	29.91	29.67	29.91	-0.37%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.12	1.14	1.12	1.12	-1.75%	AI Prediction
GSAT	Globalstar, Inc.	Communications	56.10	62.45	56.00	61.11	5.58%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	62.88	62.88	61.38	61.78	-3.24%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	38.51	38.51	38.51	38.51	-0.94%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	53.51	54.89	53.51	54.43	0.87%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.39	10.39	10.36	10.36	0.00%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	54.81	54.81	53.67	53.87	-1.96%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	7.90	8.40	7.80	8.02	-1.84%	AI Prediction
GSIW	Garden Stage Limited	Finance	0.11	0.12	0.11	0.11	1.25%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	5.19	5.24	5.01	5.13	-2.00%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
GSRFU	GSR IV Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	-1.79%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	1.35	1.35	1.08	1.10	-18.52%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	8.35	8.38	8.21	8.28	-2.07%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.49	0.49	0.45	0.46	-2.60%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.75	0.78	0.69	0.72	-2.70%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.32	10.32	10.32	10.32	-0.10%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.18	10.18	10.17	10.17	0.00%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.36	10.36	10.36	10.36	0.00%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.18	1.24	1.18	1.20	0.00%	AI Prediction
GTLB	GitLab Inc.	Technology Services	26.73	26.98	26.36	26.43	-5.23%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	6.23	6.24	6.03	6.06	-5.31%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	37.47	37.89	37.41	37.81	-0.96%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	22.53	22.53	22.50	22.50	-0.21%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	53.66	53.66	53.66	53.66	-0.73%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	26.11	26.11	26.11	26.11	-0.29%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	20.15	20.48	20.05	20.43	-0.15%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	4.49	5.57	4.44	4.80	-3.03%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	40.79	40.98	40.79	40.98	-0.62%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	0.47	0.47	0.46	0.47	-1.56%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	0.89	0.94	0.88	0.89	0.08%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	1.16	1.25	1.14	1.25	5.92%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	41.56	41.56	41.56	41.56	-0.91%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	3.95	3.95	3.80	3.86	-1.41%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	9.01	9.30	9.01	9.23	1.54%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.10	1.21	1.09	1.18	5.86%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	23.63	23.63	23.63	23.63	-1.22%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	8.49	8.65	8.40	8.56	0.47%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	8.75	8.90	8.75	8.90	-1.00%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.10%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	26.84	26.84	25.90	26.27	-3.65%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.80	0.80	0.75	0.75	-5.92%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	68.86	69.32	68.22	69.16	-0.09%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	1.17	1.24	1.17	1.24	1.67%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	99.34	100.25	98.80	100.04	-0.32%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation	Finance	10.15	10.15	10.10	10.10	0.00%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	17.27	17.35	16.50	16.75	-4.50%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.50	25.54	25.40	25.40	-0.43%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	23.06	23.08	22.95	23.08	0.00%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	17.75	17.85	17.67	17.70	-0.56%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	22.00	22.00	22.00	22.00	-0.32%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	60.68	61.38	59.20	60.13	-2.29%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.77	24.77	24.75	24.77	-0.12%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	0.59	0.62	0.59	0.62	3.16%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	7.81	8.25	7.81	8.01	-2.79%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	17.23	17.29	16.70	16.87	-4.31%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	13.77	13.83	13.60	13.68	-1.79%	AI Prediction
HBT	HBT Financial, Inc.	Finance	27.53	27.53	27.12	27.43	-1.81%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp.	Finance	10.25	10.30	10.24	10.24	-1.35%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	0.21	0.24	0.21	0.22	-4.27%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	1.72	1.73	1.65	1.67	-4.86%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	1.00	1.06	1.00	1.06	1.92%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.04	10.04	10.04	10.04	0.10%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	13.85	13.85	13.43	13.63	-2.57%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	14.38	15.07	14.38	14.55	-1.12%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.15	10.15	10.14	10.14	0.00%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.34	10.34	10.34	10.34	-0.77%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.25	24.34	24.25	24.34	-0.33%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	21.56	21.77	21.39	21.54	-1.03%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	5.32	5.50	4.81	4.82	-3.97%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	0.54	0.58	0.52	0.53	-3.93%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	17.37	17.40	17.26	17.26	-0.80%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	7.05	7.14	6.97	7.11	-0.63%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	26.47	26.77	26.38	26.63	-0.82%	AI Prediction
HECO	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	44.84	44.84	44.84	44.84	-0.04%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	17.63	17.65	16.84	17.13	-3.44%	AI Prediction
HELP	Cybin Inc.	Health Technology	7.65	7.76	7.36	7.36	-5.15%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.66	2.75	2.60	2.65	-3.82%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	57.97	58.16	57.97	58.15	-0.95%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	46.92	47.37	46.92	47.37	0.03%	AI Prediction
HERE	Here Group Limited	Consumer Durables	4.64	4.70	4.58	4.66	-1.27%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	27.94	27.99	27.48	27.55	0.07%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	15.01	15.01	13.71	14.00	-7.65%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	18.75	19.02	18.75	19.02	1.41%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.01	2.19	2.00	2.15	5.39%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	14.98	14.98	14.98	14.98	-0.33%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	26.95	27.06	26.14	26.54	-3.19%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.29	1.29	1.26	1.26	-1.46%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	2.85	2.85	2.85	2.85	-0.18%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	23.79	23.92	23.79	23.91	0.51%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	295.15	298.97	281.23	286.20	-5.04%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.89	0.91	0.88	0.89	-3.89%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	7.34	7.35	7.18	7.25	-3.46%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	1.08	1.08	0.99	1.05	-7.08%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	3.36	3.43	3.30	3.37	0.30%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	45.44	45.47	45.44	45.47	0.15%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	1.35	1.38	1.31	1.36	0.74%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.60	2.62	2.57	2.58	-1.72%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.21	2.24	2.11	2.12	-7.24%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	1.95	2.00	1.95	2.00	1.00%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.65	0.68	0.64	0.68	5.12%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	62.64	62.88	62.55	62.88	-0.49%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	10.36	10.90	10.36	10.63	0.95%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	8.32	8.41	8.20	8.34	-1.31%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	105.32	106.32	101.39	103.10	-4.63%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	1.05	1.09	1.04	1.05	-1.87%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.16	10.29	10.14	10.24	-0.58%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	0.96	0.97	0.92	0.96	2.77%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	9.00	9.00	8.54	8.59	-4.95%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.68	22.79	22.68	22.79	0.19%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	9.91	10.04	9.90	9.91	0.03%	AI Prediction
HNNAZ	Hennessy Advisors, Inc. - 4.875% Notes due 2026	Finance	25.12	25.12	25.12	25.12	0.00%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	18.24	18.40	17.97	18.12	-2.16%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	2.75	2.94	2.75	2.87	2.69%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	21.35	21.50	21.35	21.50	-1.15%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	9.23	9.39	8.86	9.07	-7.95%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	14.16	14.26	13.74	14.26	-0.14%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	2.22	2.24	2.15	2.17	-3.56%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	75.37	75.42	75.23	75.31	0.11%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	241.38	243.14	240.25	242.55	0.69%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	76.80	77.79	75.31	75.89	-4.49%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	22.19	22.64	21.15	21.55	-9.01%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	8.45	8.52	8.06	8.20	-8.69%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	11.53	11.61	11.31	11.40	-3.23%	AI Prediction
HOTH	Hoth Therapeutics, Inc.	Health Technology	1.03	1.04	1.02	1.02	-1.92%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.92	1.95	1.92	1.95	1.83%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	21.57	21.57	21.57	21.57	-0.12%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	2.00	2.00	1.90	1.93	-5.39%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.63	0.63	0.59	0.61	-3.75%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	8.33	8.36	8.18	8.32	-3.71%	AI Prediction
HPAI	Helport AI Limited	Technology Services	2.82	2.83	2.82	2.83	0.00%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	5.18	5.35	5.10	5.16	1.38%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	59.19	59.68	59.19	59.61	-0.44%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	12.10	12.10	11.90	12.05	-1.19%	AI Prediction
HQY	HealthEquity, Inc.	Finance	76.07	76.92	74.96	76.50	-1.14%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	28.54	28.75	28.05	28.48	-1.94%	AI Prediction
HROW	Harrow, Inc.	Health Technology	53.00	54.40	51.81	53.02	-1.80%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	35.87	35.87	35.87	35.87	0.77%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	1.19	1.19	1.14	1.17	-2.51%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	6.34	6.34	6.19	6.22	-1.81%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	27.18	27.96	27.04	27.17	-0.29%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	2.79	2.87	2.79	2.79	-2.79%	AI Prediction
HSDT	Solana Company	Health Technology	2.00	2.02	1.91	1.95	-7.58%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	81.23	81.77	80.67	81.38	-0.12%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	12.00	12.00	11.60	11.61	-1.61%	AI Prediction
HSPTU	Horizon Space Acquisition II Corp.	Finance	13.50	13.50	13.42	13.42	7.27%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	20.10	20.14	19.81	19.82	-2.39%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	21.30	21.46	21.15	21.15	-0.84%	AI Prediction
HTBK	Heritage Commerce Corp	Finance	12.69	12.84	12.37	12.51	-3.47%	AI Prediction
HTCO	High-Trend International Group	Transportation	9.43	9.60	9.43	9.60	2.67%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	0.26	0.27	0.26	0.26	-1.89%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	23.39	24.09	23.09	23.56	-2.20%	AI Prediction
HTHT	H World Group Limited	Consumer Services	55.98	56.04	54.67	55.09	-1.73%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	10.90	11.05	10.88	10.98	-0.95%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	2.00	2.02	1.95	1.98	-4.81%	AI Prediction
HTO	H2O America	Utilities	54.06	55.18	54.05	54.80	1.48%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	3.36	3.38	3.36	3.36	-1.84%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	4.42	4.62	4.36	4.52	0.44%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	1.15	1.16	1.06	1.06	-7.42%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	42.95	43.13	42.20	42.86	-0.37%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	1.13	1.15	1.13	1.13	0.17%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	8.16	8.49	7.70	7.70	-2.04%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.92	1.97	1.92	1.95	1.04%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.20	1.21	1.15	1.15	-6.50%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	1.55	1.83	1.54	1.70	4.94%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	17.53	17.73	17.53	17.73	0.14%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	140.55	142.14	136.45	138.95	-3.03%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	53.12	53.78	51.99	52.26	-4.67%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	9.46	9.63	9.10	9.10	-10.25%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.33	10.33	10.31	10.31	-0.10%	AI Prediction
HVIIU	Hennessy Capital Investment Corp. VII	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.05	10.08	10.04	10.08	0.10%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	35.89	36.13	35.78	36.13	0.21%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	34.34	34.34	34.05	34.05	-1.33%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	68.47	68.66	66.64	66.94	-4.28%	AI Prediction
HWCPZ	Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	Finance	24.37	24.37	24.27	24.37	-0.53%	AI Prediction
HWH	HWH International Inc.	Finance	1.25	1.32	1.25	1.27	-2.76%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	147.76	148.59	146.07	148.39	-0.73%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	29.20	29.23	29.20	29.23	1.54%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.53	0.55	0.50	0.50	-7.63%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	50.10	50.17	50.09	50.17	-0.17%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	39.55	39.80	39.41	39.80	-0.27%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	1.37	1.37	1.35	1.35	-2.52%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.18	1.19	1.14	1.15	-3.37%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	41.18	41.56	40.07	41.14	-0.00%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	50.15	51.25	46.02	46.09	-7.59%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	14.40	14.51	14.38	14.50	0.49%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	27.87	27.87	27.25	27.25	-2.41%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.05	3.05	2.91	2.96	-5.13%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.11	1.12	1.06	1.06	-6.19%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	47.07	47.23	47.07	47.19	-0.04%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.39	22.47	22.37	22.40	-0.16%	AI Prediction
IAC	IAC Inc.	Technology Services	37.55	38.22	37.44	38.02	0.25%	AI Prediction
IACOU	Idea Acquisition Corp.	Finance	9.90	9.90	9.90	9.90	-0.10%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	26.19	26.37	26.19	26.30	-0.39%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	11.12	11.32	10.79	11.18	-1.32%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.73	10.74	10.73	10.73	0.09%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	36.22	36.22	35.98	36.10	0.14%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	173.14	174.86	172.16	174.60	0.41%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	29.61	30.00	29.61	30.00	0.76%	AI Prediction
IBCP	Independent Bank Corporation	Finance	35.32	35.73	34.53	34.98	-2.67%	AI Prediction
IBEX	IBEX Limited	Commercial Services	28.59	28.93	28.36	28.77	-1.35%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	3.65	3.73	3.57	3.63	-0.41%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	25.55	25.55	25.51	25.55	0.39%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	25.38	25.42	25.38	25.42	0.41%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	24.32	24.37	24.31	24.36	0.49%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	25.03	25.03	25.03	25.03	0.44%	AI Prediction
IBIO	iBio, Inc.	Health Technology	3.01	3.12	2.77	2.77	-9.77%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	37.50	37.63	37.25	37.28	-2.56%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	72.66	73.05	70.75	70.83	-5.00%	AI Prediction
IBOC	International Bancshares Corporation	Finance	69.63	73.00	67.47	67.90	-4.06%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	60.37	60.55	60.12	60.55	-0.15%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	9.41	9.55	8.83	9.48	-0.73%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.93	22.93	22.92	22.93	0.07%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.54	22.54	22.53	22.54	0.11%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.47	22.48	22.47	22.47	0.11%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	22.11	22.11	22.10	22.11	0.20%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	20.04	20.06	20.04	20.05	0.20%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.79	20.79	20.78	20.79	0.24%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	23.42	23.43	23.41	23.43	0.32%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.95	24.96	24.95	24.95	0.26%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	26.28	26.30	26.27	26.30	0.38%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.95	25.96	25.95	25.95	0.27%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	6.54	6.54	6.38	6.40	-2.29%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.61	0.61	0.58	0.58	-1.37%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	78.40	81.06	75.55	78.82	-1.13%	AI Prediction
ICG	Intchains Group Limited	Technology Services	1.23	1.34	1.23	1.24	-7.46%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	45.46	46.70	44.09	46.06	-1.78%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	18.50	18.54	18.21	18.21	-2.44%	AI Prediction
ICLR	ICON plc	Commercial Services	105.94	107.74	104.12	107.55	1.34%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	3.04	3.04	2.92	2.92	-0.48%	AI Prediction
ICON	Icon Energy Corp.	Transportation	1.39	1.39	1.26	1.32	-5.06%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	57.27	57.70	56.97	57.01	0.09%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	2.60	2.78	2.60	2.65	-3.39%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	147.54	150.83	147.54	150.34	-0.32%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	2.80	2.80	2.44	2.54	-0.39%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	365.86	375.25	362.36	365.44	-2.62%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	35.64	35.68	35.34	35.65	-0.37%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	4.90	4.93	4.80	4.89	-0.61%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	25.79	25.91	25.79	25.91	-0.06%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	650.04	659.36	644.54	656.98	-0.57%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	31.65	32.36	31.63	32.07	0.53%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.23	10.25	10.22	10.22	0.00%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	97.88	97.95	97.83	97.94	0.35%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	120.65	120.69	120.61	120.67	0.24%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	8.12	8.19	8.04	8.16	0.62%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	500.18	509.56	490.08	490.08	-4.85%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	73.14	73.38	73.14	73.35	0.15%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.97	0.99	0.97	0.99	-0.56%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	25.59	25.59	25.54	25.54	0.18%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	31.86	31.96	31.86	31.89	0.30%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	0.91	0.93	0.90	0.91	-1.80%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	27.82	27.91	27.68	27.84	0.17%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
IGACU	Invest Green Acquisition Corporation	Finance	10.23	10.23	10.15	10.15	0.00%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	69.20	69.60	69.08	69.39	0.20%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	54.52	54.57	54.48	54.56	0.17%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	24.90	25.61	24.87	25.13	-0.59%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	42.77	43.08	42.70	43.00	0.33%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	53.22	53.24	53.20	53.24	0.09%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	3.14	3.25	3.10	3.21	0.55%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	4.71	4.80	4.61	4.79	0.21%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	22.35	22.88	22.22	22.37	-1.43%	AI Prediction
IINN	Inspira Technologies Oxy B.H.N. Ltd.	Health Technology	0.57	0.61	0.57	0.57	-3.26%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	152.10	152.45	151.15	152.22	-1.17%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	2.07	2.10	2.04	2.08	-0.48%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	2.64	2.68	2.57	2.60	-0.00%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	18.33	18.33	18.10	18.10	-1.82%	AI Prediction
ILLUU	ILLUMINATION ACQUISITION CORP I UNIT 1 CL A & 1/3 WT		9.97	9.97	9.95	9.95		AI Prediction
ILMN	Illumina, Inc.	Health Technology	127.97	133.70	127.00	131.91	3.54%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	5.93	5.98	5.86	5.92	-1.58%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	6.85	6.90	6.82	6.82	-0.15%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	0.75	0.75	0.70	0.70	-3.03%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	31.56	32.93	31.56	32.23	0.61%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	88.98	89.07	88.50	88.97	-0.36%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	5.72	6.19	5.71	6.03	6.35%	AI Prediction
IMG	CIMG Inc.	Consumer Non-Durables	0.54	0.56	0.53	0.55	1.51%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	84.62	86.26	84.62	85.58	1.13%	AI Prediction
IMMP	Immutep Limited	Health Technology	2.78	2.86	2.73	2.80	2.19%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	6.20	6.25	6.14	6.19	-1.59%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	8.50	8.54	8.07	8.24	-2.96%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	21.46	22.00	21.37	21.76	-0.59%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	3.15	3.27	3.15	3.21	1.58%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	45.27	45.40	45.12	45.33	0.77%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	44.13	44.79	43.64	44.46	-0.77%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	4.28	4.29	4.17	4.25	-0.70%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	26.24	27.78	26.24	26.25	1.35%	AI Prediction
IMRN	Immuron Limited	Health Technology	0.81	0.81	0.76	0.77	-8.30%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	4.95	5.08	4.94	5.08	1.70%	AI Prediction
IMSR	Terrestrial Energy Inc.	Utilities	7.19	7.31	6.96	6.99	-7.05%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.63	0.65	0.53	0.57	-12.89%	AI Prediction
IMTX	Immatics N.V.	Health Technology	10.01	10.39	9.99	10.28	1.48%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	0.95	1.01	0.94	0.99	4.96%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	27.14	27.45	26.62	27.20	-0.77%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	15.74	15.80	15.73	15.80	0.36%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.69	1.80	1.67	1.69	-1.17%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
INBK	First Internet Bancorp	Finance	20.06	20.35	19.68	20.32	-0.88%	AI Prediction
INBKZ	First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	Finance	24.66	24.66	24.66	24.66	0.81%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	4.04	4.90	4.00	4.53	15.86%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	77.23	78.48	76.00	77.33	0.14%	AI Prediction
INCR	Intercure Ltd.	Health Technology	0.82	0.87	0.81	0.82	2.54%	AI Prediction
INCY	Incyte Corporation	Health Technology	99.04	101.62	98.86	101.55	1.46%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	24.30	24.31	24.22	24.26	-0.69%	AI Prediction
INDB	Independent Bank Corp.	Finance	80.31	81.08	78.01	78.83	-3.91%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	40.94	40.94	40.94	40.94	-1.26%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	3.61	3.70	3.52	3.65	-1.22%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	2.17	2.17	2.06	2.07	0.34%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	33.15	33.34	31.55	32.26	-4.30%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	47.06	47.17	46.96	47.12	-0.77%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.49	0.53	0.49	0.53	-0.95%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.39	6.46	6.20	6.25	-2.95%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	1.12	1.13	1.08	1.09	-1.35%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	11.48	11.48	10.90	10.90	-1.18%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	0.39	0.43	0.39	0.40	-1.95%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	0.86	0.90	0.86	0.87	-1.14%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.36	1.37	1.32	1.34	0.37%	AI Prediction
INMD	InMode Ltd.	Health Technology	13.96	13.98	13.76	13.90	-1.07%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	9.38	9.64	8.88	9.04	-2.80%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.79	1.81	1.76	1.80	0.56%	AI Prediction
INOD	Innodata Inc.	Technology Services	43.30	48.53	42.80	44.63	-6.19%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	32.22	32.22	32.22	32.22	-0.66%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	8.23	8.33	8.05	8.26	-1.08%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	12.11	12.97	12.06	12.60	1.61%	AI Prediction
INSM	Insmed Incorporated	Health Technology	150.00	151.11	147.57	148.65	-0.90%	AI Prediction
INTA	Intapp, Inc.	Technology Services	22.00	22.49	21.39	22.30	-1.02%	AI Prediction
INTC	Intel Corporation	Electronic Technology	44.46	46.56	44.40	45.37	-0.20%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	30.30	30.30	29.95	30.10	-0.86%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	7.04	7.06	7.04	7.06	-0.93%	AI Prediction
INTR	Inter & Co. Inc.	Finance	8.78	8.86	8.70	8.79	-1.12%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	7.63	8.05	7.51	7.78	-0.19%	AI Prediction
INTU	Intuit Inc.	Technology Services	384.68	407.78	384.68	399.44	1.27%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	54.95	60.19	54.95	57.21	-0.52%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	1.14	1.19	1.05	1.08	-3.57%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	2.85	2.96	2.70	2.82	0.79%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	23.65	23.88	22.65	23.18	-1.53%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.28	3.28	3.13	3.14	0.32%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.89	0.90	0.86	0.87	-4.57%	AI Prediction
IOBT	IO Biotech, Inc.	Health Technology	0.36	0.36	0.34	0.34	-5.26%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	20.96	21.23	17.87	18.00	-20.58%	AI Prediction
IONR	ioneer Ltd	Process Industries	4.15	4.22	4.05	4.06	-4.69%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	80.59	82.10	80.06	81.59	1.23%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	13.70	13.84	11.62	11.69	-20.99%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	15.45	17.37	15.23	17.30	20.98%	AI Prediction
IOSP	Innospec Inc.	Process Industries	77.08	77.26	75.50	76.47	-1.42%	AI Prediction
IOTR	iOThree Limited	Technology Services	2.12	2.24	2.12	2.24	5.66%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	3.79	3.90	3.65	3.83	0.92%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	11.82	11.84	11.75	11.78	-3.39%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	103.09	103.11	99.85	101.23	-2.85%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.18	10.20	10.18	10.20	0.00%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	1.65	1.65	1.25	1.25	-25.15%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.39	10.39	10.34	10.37	0.00%	AI Prediction
IPEXU	Inflection Point Acquisition Corp.	Finance	11.10	11.41	11.10	11.41	-7.98%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	128.24	130.12	123.70	129.23	-0.19%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	1.71	1.71	1.71	1.71	-1.72%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	59.82	59.86	59.49	59.68	-0.12%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.69	1.72	1.67	1.71	-0.60%	AI Prediction
IPOD	Dune Acquisition Corporation II	Finance	10.39	10.39	10.39	10.39	0.68%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.18	2.35	2.17	2.31	3.12%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	0.68	0.68	0.61	0.64	-3.29%	AI Prediction
IPW	iPower Inc.	Retail Trade	2.16	2.16	1.94	1.95	-9.72%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	3.70	4.25	3.70	3.88	5.01%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	47.35	49.45	47.02	48.98	1.39%	AI Prediction
IQ	iQIYI, Inc.	Technology Services	1.70	1.70	1.58	1.58	-7.31%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	43.78	44.05	43.70	43.99	-0.37%	AI Prediction
IQST	iQSTEL Inc.	Communications	1.98	2.05	1.94	2.05	4.06%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	3.54	3.81	3.53	3.79	5.44%	AI Prediction
IRDM	Iridium Communications Inc	Communications	22.32	23.95	22.15	23.75	5.58%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	16.43	16.80	14.90	15.00	-15.96%	AI Prediction
IREN	IREN Limited	Technology Services	42.51	43.09	40.47	40.52	-8.41%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	9.88	9.89	9.88	9.89	0.10%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.05	10.05	10.03	10.03	0.10%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.45	1.45	1.43	1.44	-1.71%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	101.78	103.20	101.49	102.66	0.23%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	67.49	67.86	64.92	65.94	-2.89%	AI Prediction
IROQ	IF Bancorp, Inc.	Finance	27.70	27.73	27.70	27.73	-0.15%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	137.74	141.46	133.04	133.51	-4.76%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	3.55	3.56	3.22	3.26	-11.02%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	49.60	49.60	48.49	48.50	-1.84%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	76.21	76.54	76.21	76.52	0.16%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	35.81	35.81	35.81	35.81	0.51%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	0.27	0.28	0.26	0.27	-3.35%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	2.41	2.50	2.24	2.37	-0.42%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	499.71	504.95	499.21	501.10	-1.14%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	25.54	25.82	24.51	24.89	-3.92%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	49.03	49.04	49.02	49.02	0.09%	AI Prediction
ISTR	Investar Holding Corporation	Finance	28.80	28.92	28.15	28.45	-2.40%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	28.77	28.77	28.70	28.70	-2.35%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
ITHAU	ITHAX Acquisition Corp III	Finance	9.99	9.99	9.99	9.99	-0.20%	AI Prediction
ITIC	Investors Title Company	Finance	230.19	230.19	228.70	228.70	-1.15%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	0.35	0.36	0.34	0.34	-4.80%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	95.21	95.57	93.10	94.64	-1.50%	AI Prediction
ITRM	Iterum Therapeutics plc	Health Technology	0.25	0.27	0.24	0.27	13.22%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	48.00	48.34	47.50	48.22	0.32%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	60.05	60.35	60.05	60.33	-0.02%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	47.21	47.22	47.18	47.20	0.18%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	163.22	164.52	163.05	163.99	-0.95%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	106.90	107.34	106.70	107.23	-0.30%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	6.47	6.63	6.43	6.48	-1.07%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	36.70	36.80	36.69	36.74	0.66%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.29	0.30	0.28	0.30	0.30%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	0.92	0.95	0.91	0.95	-1.14%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	28.53	28.53	28.45	28.45	-0.27%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	27.07	27.16	27.03	27.16	-1.25%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	25.51	25.60	25.51	25.60	0.75%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	1.69	1.70	1.65	1.68	-1.47%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	4.93	5.17	4.60	4.87	-2.89%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	94.04	94.42	93.81	94.13	-0.12%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.42	3.59	3.40	3.49	1.75%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.89	0.89	0.82	0.83	-4.49%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	16.97	17.12	16.56	16.88	-2.31%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	0.86	0.92	0.83	0.92	7.75%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	21.70	22.15	21.46	22.02	-0.68%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	13.58	13.87	13.40	13.65	-1.09%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	24.60	25.45	24.56	25.45	3.21%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	189.67	191.72	187.85	191.05	1.10%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.68	0.76	0.68	0.70	-9.51%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	226.44	231.85	224.00	231.54	1.45%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	14.22	14.59	14.00	14.14	-2.85%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	5.69	5.70	5.51	5.51	-4.91%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	80.78	83.03	80.53	82.69	2.09%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	20.72	20.88	20.09	20.88	-0.10%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.01	1.38	1.01	1.20	17.65%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	1.87	1.87	1.87	1.87	0.00%	AI Prediction
JD	JD.com, Inc.	Retail Trade	26.57	26.73	26.43	26.59	-1.46%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	58.37	58.40	58.37	58.40	-0.37%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	0.17	0.17	0.16	0.16	-7.71%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	0.13	0.14	0.12	0.12	32.03%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	57.74	58.08	57.62	57.92	-0.44%	AI Prediction
JF	J and Friends Holdings Limited	Finance	0.94	0.94	0.93	0.93	1.09%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	15.03	15.37	14.00	14.66	-6.36%	AI Prediction
JFBR	Jeffs' Brands Ltd	Consumer Durables	4.07	4.20	3.73	4.14	-0.24%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	6.53	6.58	6.46	6.53	-1.41%	AI Prediction
JFU	9F Inc.	Technology Services	4.38	4.62	4.36	4.36	-4.80%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	7.44	7.64	7.44	7.53	-0.26%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	68.88	69.18	68.81	69.13	-0.62%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	26.95	27.25	26.95	27.25	-0.99%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	92.06	92.16	91.73	91.99	-0.15%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	85.18	86.67	85.16	86.63	1.79%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	159.44	160.99	158.00	160.99	-0.06%	AI Prediction
JL	J-Long Group Limited	Distribution Services	4.65	4.65	4.30	4.62	-0.75%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	6.15	6.15	5.80	5.80	0.21%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	29.78	29.78	29.78	29.78	-1.55%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	19.75	19.75	19.66	19.69	-1.55%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	50.46	51.20	48.90	49.38	-3.48%	AI Prediction
JOYY	JOYY Inc.	Technology Services	62.59	63.27	60.61	61.26	-2.47%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	75.06	75.46	75.00	75.36	-0.52%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	36.28	36.28	36.13	36.13	-0.17%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.27	3.27	3.25	3.26	0.00%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	6.89	7.00	6.78	6.98	0.58%	AI Prediction
JSM	Navient Corporation - 6% Senior Notes due December 15, 2043	Finance	19.47	19.48	19.39	19.46	-0.50%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	85.13	85.68	84.58	84.94	-2.03%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	75.32	75.63	75.32	75.50	-1.97%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	1.35	1.40	1.34	1.38	0.73%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	0.11	0.12	0.11	0.11	-4.18%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	83.36	84.30	83.33	83.83	-1.34%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	0.56	0.56	0.54	0.56	-1.30%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	3.11	3.14	3.08	3.08	-2.06%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.30	2.33	2.15	2.32	1.31%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	4.00	4.00	3.86	3.90	2.36%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	2.92	2.93	2.90	2.90	5.84%	AI Prediction
JYNT	The Joint Corp.	Health Services	9.17	9.29	8.87	9.00	-1.96%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	0.85	0.86	0.82	0.85	-0.06%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.15	1.18	1.07	1.08	-9.24%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	0.39	0.40	0.38	0.39	3.16%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	130.07	131.69	128.17	131.07	0.01%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	15.67	16.17	15.67	16.07	1.97%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	47.10	47.10	46.00	46.70	-0.94%	AI Prediction
KAT	Scharf ETF	Miscellaneous	57.60	57.65	57.50	57.62	0.04%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	13.47	13.49	13.01	13.22	-4.63%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	26.77	26.77	26.40	26.40	-0.19%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
KBSX	FST Corp.	Finance	1.23	1.23	1.23	1.23	-0.98%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	84.44	84.58	81.98	82.22	-4.47%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	13.25	13.25	13.14	13.17	-1.27%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	125.47	126.01	125.47	125.89	0.07%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	16.56	16.59	16.45	16.52	-0.66%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	13.50	13.58	13.26	13.54	7.46%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	8.27	8.53	8.02	8.39	1.11%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	30.32	30.64	30.21	30.51	0.59%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	25.35	25.54	24.95	24.95	-3.61%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	35.08	35.08	35.08	35.08	0.54%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	9.61	9.71	9.40	9.65	0.07%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	15.25	15.53	15.05	15.05	-0.66%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	41.00	41.60	40.83	41.00	-2.08%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.60	4.60	4.60	4.60	-2.65%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.39	10.39	10.39	10.39	0.00%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	15.15	15.60	15.00	15.60	1.43%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	3.91	3.92	3.72	3.76	-0.79%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	24.63	25.01	24.54	24.79	0.88%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	20.20	20.20	18.27	19.14	7.59%	AI Prediction
KIDZ	Classover Holdings, Inc.	Technology Services	0.09	0.10	0.08	0.09	-1.58%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	16.69	16.69	16.57	16.64	-1.01%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	23.91	23.91	23.91	23.91	-1.69%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	0.81	0.83	0.75	0.78	-5.58%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	15.42	15.42	15.42	15.42	-3.28%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1497.01	1518.24	1490.52	1509.44	-0.98%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	21.94	22.92	21.94	22.88	-0.79%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	69.18	70.58	68.24	69.13	-2.26%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	10.39	10.65	10.20	10.65	0.89%	AI Prediction
KLTO	Klotho Neurosciences, Inc.	Commercial Services	0.49	0.62	0.48	0.60	24.62%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.34	1.36	1.31	1.35	0.06%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	2.48	2.57	2.43	2.47	0.41%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	110.50	111.62	110.01	110.77	0.35%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	8.80	8.88	8.74	8.74	-1.91%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	9.67	10.11	9.57	9.81	0.04%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	2.15	2.30	2.15	2.16	0.00%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	24.14	24.83	24.14	24.53	-0.08%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	1.01	1.03	1.01	1.02	1.49%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	37.92	38.00	37.92	38.00	-0.59%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	43.86	44.41	43.03	44.00	1.17%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	26.86	27.19	26.00	26.73	-4.45%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	Miscellaneous	36.15	36.28	36.07	36.16	-0.45%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	2.24	2.25	2.15	2.17	-6.68%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	4.08	4.11	4.01	4.06	-0.52%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.16	10.16	10.16	10.16	0.00%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	9.57	9.57	9.28	9.31	-2.88%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	6.17	6.45	6.10	6.17	-3.59%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.07	2.19	2.06	2.10	-0.24%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	9.30	9.55	9.02	9.38	0.32%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	25.60	25.70	25.44	25.61	-0.92%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.05	10.06	10.05	10.05	0.00%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	3.51	3.74	3.50	3.56	1.60%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	43.37	43.39	43.37	43.39	-0.66%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	4.91	5.12	4.83	4.88	-1.31%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	15.35	15.81	15.24	15.45	-0.96%	AI Prediction
KRNY	Kearny Financial	Finance	7.84	7.84	7.65	7.71	-3.38%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	36.34	36.34	36.34	36.34	0.23%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	14.86	15.11	14.44	14.49	-3.59%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	11.74	12.21	11.68	12.07	-0.25%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	24.64	24.89	24.60	24.78	-0.44%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	68.98	70.17	68.10	69.36	-2.27%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	275.69	276.99	273.32	275.90	-0.17%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	4.22	4.28	3.93	4.12	-6.03%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	71.30	71.62	70.10	71.12	-0.24%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	2.95	2.95	2.92	2.92	-2.01%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	85.30	86.40	84.56	85.28	-7.45%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.83	0.83	0.78	0.79	-6.14%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	9.87	9.87	9.87	9.87	0.00%	AI Prediction
KTWOU	K2 Capital Acquisition Corporation	Finance	10.04	10.16	10.04	10.16	0.74%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	8.51	8.72	8.51	8.69	0.40%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	1.21	1.21	1.15	1.16	-3.33%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	11.91	11.99	11.85	11.85	0.17%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	5.77	6.05	5.77	6.02	0.17%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.63	0.65	0.63	0.63	-2.67%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	0.60	0.61	0.58	0.58	-3.96%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	11.87	11.93	11.65	11.85	0.30%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	92.14	93.99	88.93	89.71	-5.60%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	7.00	7.06	6.81	6.82	-2.15%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.00	8.28	7.82	8.22	1.23%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	8.36	8.87	7.90	8.47	-4.24%	AI Prediction
KZR	Kezar Life Sciences, Inc.	Health Technology	6.70	6.78	6.70	6.78	1.19%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.16	1.18	1.12	1.14	-2.59%	AI Prediction
LACG	Leverage Shares 2X Long LAC Daily ETF	Miscellaneous	12.45	12.45	11.99	12.17	-5.79%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	3.97	4.02	3.92	3.98	-3.75%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
LAFAU	LaFayette Acquisition Corp.	Finance	10.80	10.80	10.25	10.25	0.59%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	9.38	9.54	9.03	9.26	-1.70%	AI Prediction
LAMR	Lamar Advertising Company	Finance	135.71	137.14	135.10	136.99	0.94%	AI Prediction
LAND	Gladstone Land Corporation	Finance	12.32	12.57	12.30	12.35	-0.60%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.22	20.23	20.05	20.23	0.15%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	19.87	19.87	19.80	19.84	0.25%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	28.20	28.20	28.20	28.20	-0.42%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	1.04	1.06	0.97	0.99	-3.80%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	56.00	59.35	53.50	54.50	-13.42%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.03	10.03	10.02	10.02	-0.60%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	33.80	34.18	33.13	33.14	-2.47%	AI Prediction
LAYS	STKd 100% NVDA & 100% AMD ETF	Miscellaneous	39.56	40.16	39.55	40.01	-3.14%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.89	0.90	0.16	0.17	-83.34%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	53.30	54.20	52.51	54.12	2.21%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	52.96	54.31	52.41	54.25	2.20%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	23.93	24.09	23.93	24.09	0.00%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	23.72	24.52	23.72	24.08	-0.62%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	12.39	12.88	12.31	12.86	2.72%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	12.87	12.87	12.81	12.81	-4.26%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	12.09	12.48	12.06	12.47	2.72%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.29	10.29	10.29	10.29	0.39%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	2.77	2.77	2.52	2.56	-11.55%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	66.24	66.24	66.24	66.24	-0.73%	AI Prediction
LCFY	Locafy Limited	Technology Services	4.63	4.76	4.63	4.68	-0.85%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	10.29	10.30	9.88	9.96	-5.95%	AI Prediction
LCNB	LCNB Corporation	Finance	17.34	17.45	17.00	17.16	-2.25%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	3.30	3.45	3.30	3.37	0.45%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	62.91	62.91	62.88	62.88	-0.64%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	32.34	32.34	32.27	32.31	-0.97%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	19.59	19.59	19.17	19.18	-0.08%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	17.11	17.14	16.76	16.76	-3.95%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	283.57	283.91	279.35	282.75	-0.85%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	1.54	1.54	1.54	1.54	1.32%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	8.86	9.02	8.68	8.94	3.00%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	22.12	22.21	21.89	22.12	-0.85%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	19.19	19.30	18.83	19.10	-0.93%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	61.85	61.85	61.41	61.62	-0.17%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	13.50	13.73	13.14	13.31	-1.55%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	1.08	1.10	1.05	1.09	0.93%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	36.91	36.93	36.91	36.93	-0.58%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.72	0.73	0.70	0.70	-1.88%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
LFACU	Leapfrog Acquisition Corporation	Finance	10.03	10.08	10.03	10.08	0.30%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	7.23	7.34	7.20	7.31	-0.81%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	2.74	2.76	2.68	2.71	-2.70%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	22.79	22.79	22.79	22.79	0.00%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	2.50	2.50	2.38	2.38	-4.03%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	36.47	36.47	36.07	36.29	-0.77%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	6.83	7.21	6.82	7.17	2.95%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	357.35	358.74	349.51	351.05	-3.15%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	4.66	4.71	4.55	4.60	-1.71%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	6.48	6.65	6.14	6.65	2.78%	AI Prediction
LGCB	Linkage Global Inc	Technology Services	1.67	1.67	1.67	1.67	-1.18%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	34.88	34.88	34.86	34.86	0.58%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	1.71	1.71	1.71	1.71	1.18%	AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	1.31	1.38	1.24	1.26	-6.67%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	51.86	52.42	50.65	52.42	0.89%	AI Prediction
LGN	Legence Corp.	Industrial Services	55.75	57.45	55.75	56.23	-1.90%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	196.17	202.00	194.64	196.27	0.05%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.59	1.67	1.59	1.65	1.85%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	38.80	38.98	38.80	38.98	-0.86%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.59	0.59	0.55	0.55	-5.14%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	1.33	1.33	1.26	1.26	-4.42%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	0.18	0.20	0.18	0.18	1.21%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	17.55	17.80	17.50	17.63	-1.51%	AI Prediction
LICN	Lichen International Limited	Commercial Services	3.33	3.33	3.33	3.33	1.20%	AI Prediction
LIDR	AEye, Inc.	Technology Services	1.67	1.68	1.65	1.66	-2.39%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.27	10.27	10.09	10.18	-0.88%	AI Prediction
LIF	Life360, Inc.	Technology Services	51.10	52.95	50.94	52.02	-0.25%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	12.22	12.49	11.50	12.36	0.65%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	7.70	7.83	7.67	7.81	0.64%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	7.76	7.92	7.68	7.89	0.64%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.24	0.27	0.23	0.26	11.00%	AI Prediction
LIN	Linde plc	Process Industries	498.27	503.32	498.27	503.22	0.94%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	34.69	35.28	34.54	35.11	1.71%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	20.25	20.29	19.58	19.71	-2.57%	AI Prediction
LINE	Lineage, Inc.	Finance	40.36	40.95	40.00	40.80	-0.41%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	3.34	3.34	3.25	3.25	-3.56%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	34.71	38.22	34.71	36.54	0.11%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	1.61	1.90	1.55	1.84	2.22%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	679.95	720.10	673.85	696.09	2.82%	AI Prediction
LITM	Snow Lake Resources Ltd.	Process Industries	3.15	3.15	2.95	2.96	-7.21%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	14.26	14.27	13.97	14.01	-2.81%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.10	1.12	1.08	1.12	-1.75%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	13.91	14.15	13.91	14.15	-5.67%	AI Prediction
LIVN	LivaNova PLC	Health Technology	70.52	71.31	69.89	70.05	-1.34%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	3.09	3.09	2.85	2.91	-4.28%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	59.10	59.63	57.36	57.94	-3.50%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	32.48	33.19	32.32	33.10	1.44%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.02	10.02	10.01	10.01	0.10%	AI Prediction
LKSPR	Lake Superior Acquisition Corp.	Finance	0.90	1.00	0.86	1.00	5.66%	AI Prediction
LKSPU	Lake Superior Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	-1.65%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Technology Services	93.68	99.03	93.45	98.74	4.26%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Technology Services	96.52	101.71	95.08	101.22	3.99%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	111.69	112.74	106.01	106.84	-6.03%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	95.00	95.65	91.54	92.28	-5.76%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	50.45	50.47	50.38	50.43	0.14%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	0.39	0.39	0.38	0.39	1.32%	AI Prediction
LMNR	Limoneira Co	Process Industries	14.00	14.23	13.94	14.08	0.28%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	14.00	14.00	12.61	12.86	-15.34%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	14.20	14.58	13.85	14.46	0.21%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	52.06	53.37	52.00	52.53	3.12%	AI Prediction
LMTS	Direxion Daily LMT Bear 1X ETF	Miscellaneous	16.24	16.28	16.20	16.28	1.09%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	0.39	0.40	0.38	0.38	-4.33%	AI Prediction
LNKB	LINKBANCORP, Inc.	Finance	8.88	8.88	8.63	8.73	-3.54%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	1.19	1.29	1.16	1.25	5.03%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	11.76	11.97	11.76	11.86	-0.00%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	71.66	72.07	71.42	72.04	0.83%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	74.06	76.44	72.87	76.35	1.22%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	8.71	9.00	8.71	8.89	-2.52%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	4.44	4.44	4.40	4.41	-1.01%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.55	0.55	0.52	0.53	-7.29%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	10.98	11.10	10.89	11.07	-0.63%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	91.98	92.79	91.46	92.19	-0.56%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	20.05	20.13	20.05	20.08	0.81%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.33	10.33	10.33	10.33	-0.10%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V	Finance	11.00	11.00	10.78	10.78	-1.91%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	5.58	5.80	5.55	5.62	0.00%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.29	1.29	1.27	1.28	-1.54%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	158.09	159.28	155.12	157.56	-1.44%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	1.15	1.17	1.15	1.16	0.87%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	26.36	26.36	26.36	26.36	0.42%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	13.10	13.12	12.70	12.82	-4.11%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.67	10.67	10.67	10.67	-0.56%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.54	10.54	10.54	10.54	-0.38%	AI Prediction
LPBBU	Launch Two Acquisition Corp.	Finance	10.64	10.64	10.64	10.64	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	9.97	10.46	9.65	9.98	-0.20%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	10.03	10.03	10.03	10.03	1.01%	AI Prediction
LPCVU	Launchpad Cadenza Acquisition Corp I	Finance	10.02	10.02	10.02	10.02	0.12%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	310.68	311.85	300.45	301.79	-5.56%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	1.45	1.45	1.37	1.39	-4.48%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	2.88	2.90	2.79	2.83	-2.42%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	10.78	10.87	10.34	10.35	-7.09%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	30.45	31.46	30.21	30.82	0.10%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	31.03	31.54	30.57	31.40	-0.06%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	233.46	240.10	232.68	236.82	-0.94%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.36	1.38	1.36	1.38	0.00%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	78.65	80.01	78.65	79.17	-0.55%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.05	1.05	1.03	1.04	-1.89%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	5.54	5.67	5.26	5.49	-0.54%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	39.74	39.74	39.74	39.74	-1.41%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.67	4.72	4.54	4.72	1.29%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	15.55	15.55	15.50	15.50	0.00%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	95.35	97.11	93.58	95.68	-1.61%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.60	4.60	4.60	4.60	-1.50%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.61	0.61	0.61	0.61	-5.17%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	4.42	4.42	4.39	4.39	-0.45%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	155.22	160.67	154.22	160.32	1.74%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	13.30	13.48	12.93	12.94	-6.71%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	13.39	13.42	13.30	13.30	-1.82%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	2.78	2.97	2.75	2.87	1.06%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	6.04	6.10	5.96	5.99	-3.23%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.47	1.48	1.39	1.42	-3.74%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.10	1.15	1.10	1.10	-1.34%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	17.55	17.80	17.36	17.80	-3.43%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	181.13	186.65	180.98	185.56	-0.29%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.60	1.68	1.60	1.63	-0.88%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	16.92	17.43	16.34	16.40	-7.19%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	44.41	44.56	44.25	44.54	0.32%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	15.38	15.56	15.30	15.34	1.15%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	5.45	5.63	5.40	5.50	0.09%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.11	10.11	10.11	10.11	0.10%	AI Prediction
LWACU	LightWave Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	22.20	22.84	22.20	22.68	1.75%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	4.34	4.48	4.20	4.34	-3.13%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	3.00	3.03	2.93	2.93	-2.66%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	0.23	0.23	0.22	0.22	-1.65%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	6.83	7.06	6.78	7.00	1.52%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	1.50	1.50	1.45	1.46	-2.67%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	22.83	23.60	22.78	23.10	0.39%	AI Prediction
LYFT	Lyft, Inc.	Transportation	13.89	13.96	13.74	13.88	-1.60%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	1.13	1.19	1.09	1.17	4.02%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	20.99	21.93	20.61	21.52	2.87%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	6.72	6.94	6.72	6.92	-1.21%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.10	1.14	1.10	1.12	1.82%	AI Prediction
MAAS	Maase Inc.	Finance	6.15	6.18	6.00	6.01	1.69%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	9.52	9.76	9.31	9.32	-0.95%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.71	10.71	10.71	10.71	-0.05%	AI Prediction
MACIU	Melar Acquisition Corp. I	Finance	11.75	12.50	11.69	11.94	10.56%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	17.00	17.19	16.64	17.02	-0.06%	AI Prediction
MAMO	Massimo Group	Finance	1.04	1.04	1.01	1.04	-2.80%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	135.43	137.22	133.71	134.13	-3.93%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.64	0.65	0.63	0.65	-0.20%	AI Prediction
MAR	Marriott International	Consumer Services	346.81	347.95	340.95	343.99	-1.88%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	9.68	9.84	9.04	9.08	7.46%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.77	5.01	4.67	4.88	5.63%	AI Prediction
MASI	Masimo Corporation	Health Technology	175.25	175.62	175.15	175.47	0.14%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	0.15	0.17	0.15	0.16	1.28%	AI Prediction
MASS	908 Devices Inc.	Health Technology	6.84	6.95	6.79	6.91	-0.72%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	16.74	17.04	16.68	16.98	-0.59%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	28.20	28.32	28.10	28.30	0.07%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	1.16	1.18	1.14	1.14	-4.20%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	26.39	26.58	26.00	26.56	-0.78%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	9.87	9.87	9.64	9.69	-1.82%	AI Prediction
MAXN	Maxeon Solar Technologies, Ltd.	Utilities	2.64	2.64	2.43	2.45	-8.69%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	47.00	47.00	45.52	45.52	0.04%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	45.49	46.27	44.91	45.16	-1.48%	AI Prediction
MB	MasterBeef Group	Consumer Services	5.77	5.78	5.31	5.42	-8.14%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.61	1.67	1.61	1.63	-0.79%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.80	10.80	10.70	10.70	-0.09%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp.	Finance	10.80	10.80	10.35	10.35	-4.61%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	96.93	96.97	96.83	96.92	0.18%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	13.98	14.00	13.94	14.00	3.40%	AI Prediction
MBCN	Middlefield Banc Corp.	Finance	34.56	34.56	33.12	33.61	-3.75%	AI Prediction
MBIN	Merchants Bancorp	Finance	43.36	43.41	41.80	42.58	-3.14%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	25.03	25.05	25.00	25.00	-0.16%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.51	25.55	25.51	25.55	0.18%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	20.60	20.60	20.30	20.30	-0.20%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	1.00	1.03	0.98	1.01	-1.94%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	8.50	8.61	8.44	8.52	-2.69%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.85	25.89	25.81	25.89	0.47%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	2.48	2.49	2.32	2.40	-6.31%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	2.45	2.49	2.38	2.49	3.32%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.87	8.90	8.86	8.87	-0.11%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	29.63	29.76	28.73	29.03	-3.81%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.08	10.10	10.05	10.07	0.10%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.25	10.25	10.14	10.19	-0.97%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	52.45	53.15	51.45	52.12	-2.22%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	33.21	34.26	31.59	33.77	-3.62%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	28.35	28.44	28.02	28.39	-1.59%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	62.78	62.78	62.78	62.78	0.72%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	22.40	22.40	21.58	22.05	-2.58%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.16	10.17	10.16	10.16	0.04%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	-0.10%	AI Prediction
MCHB	Mechanics Bancorp	Finance	14.75	14.75	14.06	14.17	-5.66%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	59.13	59.32	58.95	59.15	-0.14%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	73.26	74.19	72.32	73.58	-1.85%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	64.14	64.42	63.57	64.39	-3.52%	AI Prediction
MCHS	Matthews China Discovery Active ETF	Miscellaneous	40.41	41.03	40.39	40.52	-0.22%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.47	1.48	1.47	1.48	-0.39%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	8.91	8.91	8.59	8.60	-3.15%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	96.70	96.70	94.32	95.70	-1.48%	AI Prediction
MCW	Mister Car Wash, Inc.	Consumer Services	7.00	7.06	7.00	7.05	0.36%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.41	1.43	1.40	1.41	-0.63%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	328.79	331.30	319.50	323.38	-3.93%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.05	3.15	3.01	3.04	-0.65%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	1.33	1.55	1.31	1.52	11.82%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	441.33	442.50	430.01	435.12	-2.41%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	0.58	0.63	0.58	0.61	-2.24%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.69	16.69	16.57	16.60	-0.18%	AI Prediction
MDLN	Medline Inc.	Health Technology	49.09	49.09	48.10	48.14	-1.53%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	60.08	61.16	59.91	61.16	2.03%	AI Prediction
MDRR	Medalist Diversified REIT, Inc.	Finance	11.23	11.23	11.23	11.23	0.30%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	17.50	17.54	17.21	17.31	-1.18%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	4.91	4.99	4.79	4.93	-0.20%	AI Prediction
MDXH	MDxHealth SA	Health Technology	3.59	3.61	3.38	3.42	-3.66%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	440.00	446.06	435.77	442.24	-1.08%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	35.22	35.22	35.22	35.22	0.84%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	0.93	0.94	0.93	0.94	4.63%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.25	0.27	0.24	0.25	-4.41%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1739.37	1775.98	1721.41	1744.32	0.20%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	29.38	29.53	29.33	29.53	0.01%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	28.82	28.86	28.82	28.86	-0.81%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.30	2.38	2.11	2.14	-6.96%	AI Prediction
MEOH	Methanex Corporation	Process Industries	48.57	49.75	48.33	49.48	2.10%	AI Prediction
MERC	Mercer International Inc.	Process Industries	1.82	1.82	1.76	1.80	-1.90%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	9.89	9.89	9.89	9.89	0.00%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	9.99	10.00	9.98	9.98	-0.10%	AI Prediction
MESO	Mesoblast Limited	Health Technology	15.80	16.09	15.40	15.88	-6.12%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	643.45	649.44	639.61	643.86	-2.00%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	14.26	14.50	13.63	13.97	-6.43%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	12.88	12.88	11.92	11.92	-6.95%	AI Prediction
METCI	Ramaco Resources, Inc. - 8.250% Senior Notes due 2030	Energy Minerals	25.20	25.24	25.19	25.24	0.32%	AI Prediction
METCZ	Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	Energy Minerals	25.40	25.48	25.40	25.48	0.08%	AI Prediction
METD	Direxion Daily META Bear 1X Shares	Miscellaneous	16.05	16.13	15.91	16.03	2.00%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	32.49	32.49	31.88	31.95	0.08%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	29.34	29.89	29.00	29.37	-4.08%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	9.87	9.87	9.87	9.87	-0.10%	AI Prediction
MEVOU	M Evo Global Acquisition Corp II	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
MFI	mF International Limited	Technology Services	11.35	11.62	11.35	11.40	0.44%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	10.42	10.53	9.91	9.96	-5.46%	AI Prediction
MFICL	MidCap Financial Investment Corporation - 8.00% Notes due 2028	Finance	25.11	25.13	25.01	25.07	-1.82%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	18.75	18.86	18.73	18.84	-0.87%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	10.05	10.14	10.01	10.10	-0.59%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.40	17.40	17.34	17.34	0.09%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	19.81	19.96	19.81	19.96	-1.13%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	21.20	21.20	20.94	20.94	-0.42%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	81.79	83.08	81.11	82.99	0.77%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.43	1.43	1.42	1.42	-2.07%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	1.71	2.10	1.70	1.84	2.22%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	13.43	13.69	13.05	13.67	1.41%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	1.96	2.01	1.92	2.00	0.76%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	19.55	19.59	18.48	18.68	-5.55%	AI Prediction
MGRC	McGrath RentCorp	Finance	113.38	114.18	107.98	111.52	-2.97%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	6.20	6.43	6.12	6.42	2.56%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.50	0.55	0.50	0.54	3.20%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	7.58	7.69	7.52	7.58	-1.04%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.57	1.58	1.50	1.51	-5.31%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.50	17.52	17.50	17.52	-1.42%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	167.73	169.44	161.04	167.38	0.23%	AI Prediction
MIGI	Mawson Infrastructure Group Inc.	Technology Services	3.08	3.16	2.95	3.01	-5.05%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	43.22	43.62	41.49	43.34	-0.47%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	0.34	0.37	0.34	0.35	-3.55%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	7.91	8.04	7.66	7.77	-3.60%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.33	1.33	1.29	1.30	-2.24%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	91.01	94.80	90.80	94.37	2.36%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.69	1.72	1.69	1.72	-0.29%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	14.42	14.69	14.30	14.53	-0.99%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	30.84	30.84	30.83	30.83	-0.47%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	2.55	2.55	2.40	2.40	-3.61%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.03	10.03	10.03	10.03	-0.10%	AI Prediction
MKLYU	McKinley Acquisition Corporation	Finance	10.15	10.15	10.15	10.15	-0.29%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	239.00	245.00	237.91	242.24	-1.00%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	14.94	14.94	14.51	14.51	-0.75%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	185.40	192.20	185.24	191.70	3.70%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	3.87	4.00	3.82	4.00	2.56%	AI Prediction
MLAAU	Mountain Lake Acquisition Corp. II	Finance	9.93	9.94	9.93	9.94	-0.10%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	94.05	96.47	94.05	95.77	0.22%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.49	10.50	10.49	10.49	-0.10%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	5.28	5.28	4.98	5.00	-4.21%	AI Prediction
MLCIL	Mount Logan Capital Inc. - 8.00% Notes Due 2031	Finance	23.55	23.92	23.55	23.92	1.14%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	5.88	6.02	5.83	6.00	0.92%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	14.61	15.47	14.04	14.10	-7.96%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	3.71	3.78	3.66	3.74	-2.71%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	20.35	20.41	19.86	20.24	-2.83%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	17.49	17.65	17.25	17.61	-0.40%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	28.45	29.20	28.27	28.93	-0.34%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.87	2.87	2.82	2.84	-1.39%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	77.26	78.64	76.77	77.47	-0.70%	AI Prediction
MMTXU	Miluna Acquisition Corp	Finance	10.32	10.32	10.19	10.32	2.18%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	57.00	57.48	55.60	56.56	-2.45%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	1.21	1.22	1.21	1.22	1.67%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	0.87	0.93	0.87	0.91	-2.15%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	72.80	73.87	71.00	72.21	-4.48%	AI Prediction
MNKD	MannKind Corporation	Health Technology	3.15	3.33	3.14	3.27	0.77%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.55	1.55	1.49	1.49	-1.97%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	53.98	55.46	53.98	55.00	0.63%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	21.37	21.57	21.05	21.43	-0.92%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	22.75	22.84	22.38	22.77	-0.59%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	24.72	25.03	24.56	25.03	0.79%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	85.75	87.38	84.69	86.52	-0.16%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.55	1.58	1.53	1.57	-0.35%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	4.65	4.65	4.32	4.37	-8.19%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.45	1.46	1.43	1.44	0.00%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	53.52	53.52	53.52	53.52	-0.75%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	5.81	5.91	5.53	5.74	-3.37%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	0.16	0.17	0.16	0.17	4.05%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	0.45	0.49	0.42	0.43	-5.30%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	46.93	47.23	46.93	47.23	-0.27%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	5.10	5.17	5.01	5.01	2.77%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	6.50	6.52	6.42	6.42	-1.46%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	43.37	43.54	43.37	43.46	0.21%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	181.98	181.98	178.34	180.76	-0.85%	AI Prediction
MOVE	Movano Inc.	Technology Services	11.22	11.67	11.21	11.46	-0.43%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	10.20	10.31	10.07	10.31	-0.39%	AI Prediction
MPB	Mid Penn Bancorp	Finance	32.75	33.18	32.00	32.44	-2.82%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	8.01	8.55	7.80	7.95	-6.46%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	17.17	17.70	16.83	17.65	1.32%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1156.07	1163.38	1141.11	1141.11	-3.31%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	3.86	4.00	3.85	3.96	1.15%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	175.03	175.03	175.03	175.03	-0.60%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	4.29	4.44	3.82	3.82	14.03%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	10.96	11.13	10.74	10.85	-3.12%	AI Prediction
MRBK	Meridian Corporation	Finance	19.75	19.83	19.30	19.50	-2.30%	AI Prediction
MRCC	Monroe Capital Corporation	Miscellaneous	6.08	6.11	6.00	6.02	-1.47%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	87.13	88.52	86.78	88.34	-1.38%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.38	0.38	0.36	0.36	-6.17%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.55	1.60	1.54	1.58	0.00%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	1.58	1.64	1.45	1.56	8.02%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	51.27	52.59	50.73	51.67	-0.08%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.76	0.88	0.72	0.77	12.82%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	13.35	13.55	13.19	13.50	-0.37%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	3.53	3.60	3.50	3.52	-0.98%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	80.03	80.41	78.66	79.70	0.52%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	23.17	23.55	23.17	23.44	1.29%	AI Prediction
MRX	Marex Group plc	Technology Services	42.84	44.00	42.31	43.84	1.67%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	0.29	0.29	0.28	0.29	-0.07%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	22.59	22.79	21.96	22.21	-3.56%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.33	25.33	25.28	25.28	-0.14%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	71.61	72.00	71.00	72.00	5.89%	AI Prediction
MSEX	Middlesex Water Company	Utilities	53.74	54.70	53.74	54.58	1.66%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X Shares	Miscellaneous	14.02	14.06	13.84	13.91	1.90%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	17.19	17.70	17.11	17.50	-3.82%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	390.88	396.82	389.88	394.24	-1.86%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X Shares	Miscellaneous	26.05	26.93	25.98	26.58	-3.80%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	3.65	3.70	3.59	3.61	-2.43%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	0.56	0.56	0.50	0.53	-5.95%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	11.72	12.18	11.72	12.08	3.60%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.26	0.26	0.25	0.26	-1.63%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	3.45	3.48	3.37	3.40	-4.76%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	1.63	1.68	1.61	1.62	-6.88%	AI Prediction
MSTR	Strategy Inc	Technology Services	128.94	131.12	128.28	129.04	-3.27%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	2.23	2.30	2.20	2.23	-6.51%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	1.10	1.13	1.09	1.13	0.00%	AI Prediction
MTC	MMTec, Inc.	Technology Services	4.63	4.71	4.52	4.52	-2.80%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	31.72	31.97	30.99	31.59	-1.97%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.77	1.81	1.73	1.78	-1.49%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.57	1.61	1.56	1.58	0.01%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	7.02	7.04	6.95	7.04	0.83%	AI Prediction
MTLS	Materialise NV	Technology Services	5.24	5.26	5.16	5.19	-2.63%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	11.04	11.08	10.74	10.99	-2.22%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	243.71	248.34	242.50	245.31	-0.73%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	1.55	1.58	1.53	1.55	-2.20%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	5.60	5.63	5.53	5.57	-3.47%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	401.81	417.96	401.18	411.00	-1.10%	AI Prediction
MUD	Direxion Daily MU Bear 1X Shares	Miscellaneous	3.87	3.88	3.72	3.79	1.07%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	161.09	174.02	160.57	169.00	-1.79%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.61	25.61	25.61	25.61	0.06%	AI Prediction
MUU	Direxion Daily MU Bull 2X Shares	Miscellaneous	182.01	197.00	181.36	190.80	-2.22%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	9.97	9.97	9.94	9.96	-0.05%	AI Prediction
MVBF	MVB Financial Corp.	Finance	26.96	27.05	26.75	26.93	-4.10%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.81	0.82	0.78	0.79	-4.45%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	18.14	18.30	17.63	18.09	1.24%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	2.29	2.30	2.19	2.22	-6.34%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	30.29	32.24	29.56	31.64	4.46%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	0.76	0.80	0.76	0.78	-2.43%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	0.80	0.82	0.77	0.82	3.04%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	17.66	17.66	17.30	17.32	-3.35%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.09	25.11	25.09	25.11	0.02%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	25.13	25.13	25.13	25.13	0.06%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	25.18	25.19	25.18	25.18	0.08%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	25.19	25.21	25.19	25.20	0.13%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	25.21	25.21	25.20	25.21	0.10%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	25.39	25.39	25.39	25.39	0.19%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	25.35	25.35	25.35	25.35	0.24%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	25.30	25.30	25.29	25.29	0.18%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	25.16	25.16	25.15	25.15	0.17%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	25.20	25.20	25.20	25.20	0.26%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	25.12	25.12	24.86	24.86	-2.49%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	4.77	4.79	4.66	4.68	-3.60%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF		25.05	25.14	25.05	25.05		AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF		25.04	25.04	25.04	25.04		AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF		25.04	25.04	25.04	25.04		AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF		25.01	25.02	25.01	25.02		AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF		25.02	25.02	25.02	25.02		AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	25.02	25.02	25.02	25.02	0.04%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.83	24.84	24.83	24.83	0.04%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.86	24.86	24.85	24.86	0.06%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.02%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.04%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	25.45	25.45	25.45	25.45	0.00%	AI Prediction
MYNZ	Mainz Biomed N.V.	Health Technology	0.72	0.77	0.72	0.75	1.45%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.50	0.52	0.49	0.51	-0.69%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	268.54	272.69	264.11	264.11	-3.07%	AI Prediction
MYSE	Myseum, Inc.	Technology Services	1.71	1.78	1.71	1.76	-1.54%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	0.54	0.57	0.53	0.56	4.97%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	164.95	165.90	161.79	164.22	-0.44%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	2.95	3.05	2.95	2.99	1.22%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	2.14	2.15	2.14	2.15	-8.51%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	5.15	5.15	5.00	5.03	-2.90%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.81	2.85	2.80	2.80	1.45%	AI Prediction
NAKA	Nakamoto Inc.	Health Services	0.26	0.27	0.25	0.25	-3.12%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	0.46	0.47	0.45	0.46	-0.87%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	3.85	4.06	3.75	3.80	-0.52%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Commercial Services	33.41	34.65	33.41	34.28	0.00%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	100.58	100.80	100.58	100.69	-0.08%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	43.33	43.50	43.11	43.23	-0.64%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	27.38	27.75	27.27	27.60	0.36%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	2.42	2.46	2.40	2.42	-0.21%	AI Prediction
NAVI	Navient Corporation	Finance	8.87	8.87	8.50	8.64	-3.89%	AI Prediction
NAVN	Navan, Inc.	Technology Services	10.25	10.33	9.93	10.25	-3.21%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	5.54	5.58	5.40	5.42	-3.82%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	21.94	22.30	21.78	21.84	-1.69%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	7.66	7.73	6.41	6.43	-25.75%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	10.82	10.91	9.04	9.06	-25.98%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	98.70	99.30	91.18	91.35	-12.90%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	129.12	132.99	129.09	132.51	1.43%	AI Prediction
NBN	Northeast Bank	Finance	113.78	113.78	110.47	111.82	-3.49%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	3.25	3.34	3.06	3.31	0.76%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.02	10.02	9.97	9.97	-0.10%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	43.74	43.74	42.28	42.62	-4.12%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	28.18	30.55	28.18	30.52	10.92%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	2.84	2.91	2.83	2.90	1.05%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	8.86	10.00	8.80	10.00	12.99%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	5.38	5.81	5.11	5.34	-3.96%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	16.82	16.98	16.70	16.70	-2.90%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	3.62	3.83	3.49	3.64	3.70%	AI Prediction
NCNA	NuCana plc	Health Technology	2.17	2.17	2.10	2.12	-3.20%	AI Prediction
NCNO	nCino, Inc.	Technology Services	16.21	16.33	15.80	16.20	-2.59%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	25.57	25.57	25.55	25.57	0.06%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	0.52	0.54	0.52	0.54	1.88%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	0.37	0.37	0.37	0.37	-4.53%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	39.50	39.50	39.50	39.50	-1.40%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	0.20	0.21	0.18	0.20	9.67%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	5.75	5.80	5.62	5.62	1.26%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	22.82	22.90	22.82	22.88	-0.40%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	87.50	88.61	87.21	87.48	-1.25%	AI Prediction
NDLS	Noodles & Company	Consumer Services	5.45	5.79	5.45	5.64	1.08%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	3.80	3.89	3.72	3.89	-0.77%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	290.05	290.05	286.29	286.67	-2.03%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	24.25	24.55	23.91	24.31	-0.86%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	46.51	47.06	44.23	46.02	-3.58%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	29.70	30.07	29.43	30.05	5.20%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	9.93	10.10	9.81	9.88	-2.85%	AI Prediction
NEOG	Neogen Corporation	Health Technology	11.17	11.34	11.07	11.26	-0.53%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	1.87	1.90	1.81	1.84	-2.65%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	3.04	3.08	2.90	2.97	-2.30%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	3.90	4.09	3.90	3.98	-0.62%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	6.15	6.67	6.15	6.62	6.26%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	25.18	25.46	24.89	25.00	-0.56%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	8.41	8.62	8.29	8.36	-7.33%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	4.39	4.39	4.24	4.27	-2.06%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	12.51	12.61	12.25	12.36	-2.75%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.20	25.20	25.00	25.02	-2.63%	AI Prediction
NEWTH	NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	Finance	25.40	25.43	25.40	25.43	0.10%	AI Prediction
NEWTI	NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	Finance	24.96	24.96	24.91	24.94	-1.64%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.28	24.30	24.28	24.30	0.00%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	28.18	28.23	28.18	28.23	-0.83%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	3.74	3.99	3.70	3.93	7.08%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	6.22	6.38	6.21	6.37	0.71%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	5.16	5.30	5.12	5.24	0.10%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	13.37	13.42	13.33	13.36	-1.47%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	1.12	1.16	1.12	1.14	0.34%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	94.30	94.44	90.58	92.64	9.52%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	27.72	27.74	27.67	27.74	0.87%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	57.23	57.45	56.79	57.25	-0.99%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X Shares	Miscellaneous	29.58	29.58	27.54	28.68	18.88%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X Shares	Miscellaneous	16.90	17.69	16.90	17.13	-9.98%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	4.20	4.20	4.10	4.18	0.00%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	22.96	26.33	20.50	25.73	30.74%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.40	10.40	10.40	10.40	-0.19%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	19.17	19.48	19.09	19.46	1.35%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	18.80	18.91	18.75	18.85	0.37%	AI Prediction
NHTC	Natural Health Trends Corp. - Commn Stock	Consumer Non-Durables	3.30	3.40	3.29	3.30	0.61%	AI Prediction
NICE	NICE Ltd	Technology Services	112.50	117.00	112.50	116.14	0.21%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	19.74	20.15	19.74	20.03	2.46%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	14.83	14.95	14.42	14.42	-6.39%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	0.88	0.88	0.82	0.87	1.88%	AI Prediction
NIU	Niu Technologies	Consumer Durables	3.64	3.77	3.62	3.68	0.00%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	0.84	0.84	0.77	0.78	-2.09%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	28.18	28.38	28.15	28.38	-0.69%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.59	0.59	0.57	0.59	-1.74%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	4.55	4.67	4.44	4.49	-4.37%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	37.79	38.31	37.70	37.98	-0.84%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	65.10	66.99	64.78	65.55	-0.53%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.59	2.67	2.56	2.64	0.76%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	7.71	7.87	7.68	7.76	0.65%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.22	25.30	25.22	25.30	0.32%	AI Prediction
NMIH	NMI Holdings Inc	Finance	39.52	39.66	39.21	39.31	-1.16%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	0.20%	AI Prediction
NMPAU	NMP Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	-0.12%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	3.50	3.60	3.45	3.56	0.28%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	14.61	14.71	14.14	14.43	-3.09%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	0.68	0.70	0.68	0.69	-0.46%	AI Prediction
NN	NextNav Inc.	Technology Services	16.29	16.70	16.18	16.30	-3.66%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	1.48	1.49	1.45	1.47	-2.00%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.94	1.95	1.90	1.92	-2.54%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	26.58	27.30	26.25	26.80	-3.32%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	27.67	30.49	27.67	28.95	5.08%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	2.44	2.46	2.37	2.40	-3.02%	AI Prediction
NODK	NI Holdings, Inc.	Finance	13.62	13.62	13.40	13.47	0.07%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.37	10.38	10.37	10.38	0.00%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	4.38	4.38	4.38	4.38	2.82%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	0.27	0.27	0.27	0.27	-1.94%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	134.40	134.40	130.88	132.26	-3.21%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	59.09	59.54	58.06	58.06	-3.68%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	6.12	6.43	6.07	6.40	-4.90%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.31	10.31	10.31	10.31	0.19%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.45	10.45	10.40	10.40	-0.19%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	14.82	14.94	14.68	14.84	-1.23%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.39	26.39	26.37	26.38	-0.15%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	5.62	5.85	5.61	5.85	6.17%	AI Prediction
NRC	National Research Corporation	Health Services	13.24	13.79	13.19	13.70	1.93%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	10.80	10.94	10.58	10.81	-2.35%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	34.87	35.13	34.87	35.13	-0.12%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	24.22	24.37	23.38	23.89	-2.91%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	15.91	16.06	15.61	15.80	-1.92%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	0.91	0.92	0.88	0.88	-1.88%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	1.90	1.93	1.87	1.88	-2.59%	AI Prediction
NSCR	Nuveen Sustainable Core ETF	Miscellaneous	30.58	30.58	30.58	30.58	-1.49%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	38.19	38.37	38.19	38.35	-0.32%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	83.47	84.65	81.00	82.95	-1.90%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	1.81	1.81	1.75	1.77	-3.28%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	46.18	46.40	45.55	46.02	-1.35%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	12.25	12.55	12.25	12.55	0.60%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	9.05	9.52	9.05	9.05	-1.09%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	98.66	99.61	96.01	98.32	-0.83%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	0.25	0.27	0.25	0.26	0.27%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	28.85	29.36	28.68	29.21	-0.41%	AI Prediction
NTES	NetEase, Inc.	Technology Services	114.20	115.00	113.83	114.53	-0.78%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	20.24	20.47	20.08	20.31	-0.88%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	10.00	10.33	9.99	10.29	2.03%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	8.68	8.79	8.60	8.61	-2.93%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.84	14.29	13.62	13.77	-3.61%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	39.22	39.35	37.54	38.90	-2.68%	AI Prediction
NTRA	Natera, Inc.	Health Technology	211.02	212.99	196.22	197.93	-8.41%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	4.31	4.31	4.31	4.31	0.06%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	2.88	3.03	2.88	3.03	3.42%	AI Prediction
NTRS	Northern Trust Corporation	Finance	145.81	146.03	141.94	142.63	-3.36%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	19.81	19.81	19.68	19.69	-0.76%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	11.00	11.18	10.69	10.74	-6.85%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	3.47	3.47	3.29	3.46	2.98%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.50	10.50	10.50	10.50	-0.19%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Finance	4.87	4.89	4.53	4.53	-8.22%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	6.46	6.46	4.58	4.82	-24.69%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	11.77	12.58	11.77	12.48	-0.31%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	22.41	22.41	22.23	22.30	-1.23%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.30	25.31	25.29	25.30	-0.02%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	112.00	115.00	107.04	110.91	-4.20%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	102.96	103.63	100.80	101.39	-2.44%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	1.60	1.65	1.55	1.60	0.31%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	7.46	7.81	7.42	7.70	3.15%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	11.15	11.15	9.81	10.22	-8.67%	AI Prediction
NVCR	NovoCure Limited	Health Technology	13.55	14.38	13.26	13.70	-0.36%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	8.83	8.99	8.77	8.91	-0.33%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	7.22	7.35	7.12	7.29	5.12%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	181.25	182.59	179.57	180.31	-2.48%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X Shares	Miscellaneous	39.16	39.51	38.94	39.37	2.55%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	15.28	15.51	15.03	15.17	-5.13%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	80.19	81.38	78.69	79.36	-4.97%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	28.45	28.82	28.16	28.66	3.80%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X Shares	Miscellaneous	107.21	108.88	105.28	106.06	-5.18%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	69.21	70.13	69.21	70.13	-0.34%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	435.66	440.66	431.98	432.52	-2.09%	AI Prediction
NVNI	Nvni Group Limited	Finance	1.30	1.31	1.21	1.21	-8.33%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	9.91	11.21	9.91	10.33	-0.67%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	9.11	9.18	8.80	8.84	-7.05%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	1.18	1.18	1.05	1.05	-11.02%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	0.95	0.97	0.95	0.96	-1.55%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	16.05	16.07	15.90	15.90	-4.16%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	12.70	12.73	12.46	12.51	-3.10%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	69.61	70.38	69.61	70.07	0.36%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	30.30	30.30	29.21	29.44	-2.65%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	1.26	1.32	1.26	1.30	1.93%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	4.54	4.57	4.43	4.55	-1.52%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	81.40	81.40	75.00	76.55	-6.26%	AI Prediction
NWS	News Corporation	Consumer Services	26.68	26.95	26.58	26.87	-0.26%	AI Prediction
NWSA	News Corporation	Consumer Services	24.21	24.34	23.97	24.29	-0.14%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.67	1.67	1.62	1.64	1.32%	AI Prediction
NXGL	NexGel, Inc	Process Industries	1.16	1.25	1.16	1.24	3.15%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.51	0.54	0.50	0.51	-2.32%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	229.06	229.93	223.85	224.69	-3.25%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	0.51	0.56	0.48	0.53	0.06%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	245.63	247.30	239.85	247.22	0.43%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	103.99	106.11	102.12	103.94	-2.73%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	13.20	13.20	12.72	12.92	-0.62%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	120.54	120.54	119.64	120.12	-0.58%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	0.92	0.94	0.86	0.90	-12.50%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	3.71	3.76	3.34	3.59	-4.26%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.64	0.66	0.61	0.65	2.68%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	51.25	51.25	50.31	50.51	-2.11%	AI Prediction
NYXH	Nyxoah SA	Health Technology	4.54	4.54	4.27	4.30	-8.51%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	43.13	43.13	42.97	42.97	-0.99%	AI Prediction
NZUS	State Street SPDR MSCI USA Climate Paris Aligned ETF	Miscellaneous	34.37	34.37	34.37	34.37	-0.60%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	1.76	1.78	1.76	1.77	-1.67%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.62	10.70	10.56	10.70	1.13%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	2.20	2.21	1.93	2.02	-9.82%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.15	50.16	50.15	50.16	0.04%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	4.20	4.44	4.20	4.41	1.73%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	33.45	33.45	32.64	33.23	-2.12%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	21.25	21.32	21.16	21.17	-2.51%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	5.82	6.00	5.61	5.78	-3.83%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	2.97	3.03	2.83	3.02	3.07%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.16	25.16	25.11	25.15	-0.26%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.54	24.54	24.54	24.54	-0.77%	AI Prediction
OCCIO	OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock	Miscellaneous	24.99	24.99	24.97	24.97	0.00%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	18.64	18.71	18.32	18.48	-2.94%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	0.68	0.70	0.62	0.66	-2.38%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.87	1.88	1.81	1.81	-3.21%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	29.77	29.79	29.07	29.33	-2.20%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	11.60	11.61	11.45	11.47	-1.67%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	9.50	9.58	9.15	9.16	-4.53%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	13.69	14.08	12.20	12.20	-11.37%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	23.98	24.39	23.98	24.25	-0.87%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	196.34	201.93	195.21	201.49	1.57%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.96	4.96	4.93	4.93	-0.15%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	11.50	11.62	11.29	11.54	-0.65%	AI Prediction
OFAL	OFA Group	Industrial Services	0.47	0.49	0.47	0.48	1.38%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	13.79	14.22	13.35	13.45	2.11%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	35.55	36.51	35.50	36.51	0.66%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	4.38	4.44	4.26	4.40	-0.23%	AI Prediction
OFSSH	OFS Capital Corporation - 4.95% Notes due 2028	Miscellaneous	23.85	23.85	23.85	23.85	0.42%	AI Prediction
OFSSO	OFS Capital Corporation - 7.50% Notes due 2028	Miscellaneous	25.58	25.58	25.54	25.54	-0.89%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.44	1.46	1.43	1.44	-1.38%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.11	10.16	10.11	10.16	0.49%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	11.39	11.61	10.52	10.75	-15.62%	AI Prediction
OKTA	Okta, Inc.	Technology Services	72.75	73.88	71.26	72.28	-3.95%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	10.20	10.20	10.20	10.20	-6.76%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	2.68	2.90	2.68	2.71	1.88%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.72	1.73	1.69	1.70	-1.45%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.72	0.73	0.67	0.69	-4.44%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	105.10	106.59	103.92	105.83	-1.15%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	106.43	106.73	105.11	105.84	-1.89%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	24.19	25.17	24.19	24.72	1.35%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	0.93	0.94	0.88	0.90	-4.27%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Distribution Services	1.65	1.67	1.63	1.64	-1.80%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	3.54	3.60	3.46	3.56	-2.26%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	125.81	125.81	122.28	122.28	-2.81%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	41.85	41.85	40.91	41.19	-1.76%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	12.67	12.79	12.41	12.59	-2.78%	AI Prediction
OMER	Omeros Corporation	Health Technology	11.37	11.82	11.37	11.72	1.47%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	1.50	1.52	1.48	1.48	-3.27%	AI Prediction
OMH	Ohmyhome Limited	Finance	1.32	1.34	1.27	1.34	4.69%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.62	4.73	4.56	4.56	0.82%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	66.87	67.32	65.74	66.01	-3.15%	AI Prediction
ONB	Old National Bancorp	Finance	24.09	24.30	23.32	23.40	-4.99%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	25.12	25.20	25.12	25.20	-0.00%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	25.20	25.20	25.16	25.19	0.20%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	318.66	323.24	314.23	321.64	-0.23%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.25	10.25	10.21	10.21	-0.20%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	0.10%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	0.66	0.69	0.66	0.67	0.92%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	1.06	1.15	1.05	1.10	2.80%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	7.20	7.35	6.81	6.86	-11.48%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	10.09	10.18	9.80	9.82	-6.03%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	1.59	1.59	1.50	1.50	2.74%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	89.12	89.55	88.75	89.28	-0.87%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	11.94	12.34	11.53	11.76	-3.53%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.52	0.52	0.52	0.52	6.12%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	1.05	1.40	0.93	1.18	67.28%	AI Prediction
OOQB	One One Nasdaq-100 and Bitcoin ETF	Miscellaneous	8.99	9.00	8.94	8.94	-3.02%	AI Prediction
OOSB	One One S&P 500 and Bitcoin ETF	Miscellaneous	9.78	9.90	9.76	9.90	-3.14%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.19	2.20	2.13	2.19	-1.79%	AI Prediction
OPBK	OP Bancorp	Finance	13.59	13.74	13.36	13.41	-2.54%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	31.80	33.04	31.61	33.02	3.53%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	7.02	7.19	7.00	7.15	-4.85%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	5.23	5.35	5.16	5.33	-1.57%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.19	1.25	1.19	1.25	3.75%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	57.20	57.69	57.18	57.66	0.77%	AI Prediction
OPRA	Opera Limited	Technology Services	15.41	16.27	15.33	16.11	4.57%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.06	5.44	4.93	5.08	-6.96%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	7.65	7.68	7.39	7.68	-2.06%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	6.32	6.56	6.07	6.10	-7.72%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	38.58	38.83	38.49	38.83	-0.25%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	12.50	13.07	12.50	12.89	0.70%	AI Prediction
ORBS	Eightco Holdings Inc.	Technology Services	1.11	1.13	1.04	1.06	-6.19%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	35.57	35.69	35.15	35.41	3.52%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	9.41	9.73	9.35	9.60	-7.25%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	8.76	9.07	8.68	8.89	-7.59%	AI Prediction
ORGN	Origin Materials, Inc.	Process Industries	0.17	0.17	0.16	0.16	-5.34%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	3.73	3.94	3.36	3.38	-8.51%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	12.88	13.73	12.85	13.63	0.96%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.14	1.16	1.10	1.13	-2.59%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.20	10.22	10.20	10.22	0.10%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	1.11	1.12	0.80	0.98	-12.06%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	34.20	34.90	33.76	34.15	-0.50%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.07	1.12	1.07	1.11	1.83%	AI Prediction
ORLG	Leverage Shares 2X Long ORLY Daily ETF	Miscellaneous	13.39	13.51	13.39	13.51	-0.23%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	90.46	93.01	90.22	92.97	1.80%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	3.38	3.55	3.38	3.49	1.75%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	39.24	39.39	39.10	39.17	0.53%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	36.71	37.16	36.02	36.23	-3.08%	AI Prediction
OS	OneStream, Inc.	Technology Services	23.63	23.75	23.56	23.73	0.57%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	19.61	19.95	19.44	19.69	-2.62%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	7.10	7.60	7.10	7.46	-0.01%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	7.11	7.72	6.97	7.52	-0.33%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	287.10	288.93	280.40	285.65	-1.47%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	11.42	11.42	10.74	11.12	-2.16%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.44	0.45	0.41	0.41	-2.64%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	8.84	8.87	8.26	8.32	-8.87%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	3.06	3.19	3.06	3.16	2.60%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	22.34	22.66	21.62	22.12	-0.67%	AI Prediction
OTEX	Open Text Corporation	Technology Services	24.67	25.12	24.43	24.98	-0.28%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.18	10.18	10.18	10.18	-0.20%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	11.42	11.47	11.42	11.43	-0.27%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.42	0.44	0.42	0.43	-1.20%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	12.05	12.05	11.77	11.88	-2.42%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	85.33	85.68	84.84	85.08	-0.58%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	18.95	19.34	18.62	18.86	-3.92%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	44.00	44.00	42.97	43.77	-0.52%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	1.62	1.64	1.59	1.62	-1.52%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	32.57	32.91	32.08	32.35	-1.67%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	6.00	6.03	5.91	5.99	-0.33%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.14	1.14	1.10	1.10	-0.90%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	8.59	8.60	8.27	8.52	-0.12%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.17	25.18	25.02	25.02	-0.60%	AI Prediction
OXLCI	Oxford Lane Capital Corp. - 8.75% Notes due 2030	Finance	25.75	25.75	25.70	25.75	0.18%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.48	24.49	24.40	24.42	0.41%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.27	24.37	24.26	24.37	0.45%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	23.32	23.43	23.32	23.41	-0.14%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Finance	24.60	24.60	24.47	24.55	-0.14%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.55	24.57	24.55	24.57	0.20%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.81	1.81	1.78	1.80	0.00%	AI Prediction
OXSQG	Oxford Square Capital Corp. - 5.50% Notes due 2028	Miscellaneous	24.16	24.16	24.16	24.16	-0.53%	AI Prediction
OXSQH	Oxford Square Capital Corp. - 7.75% Notes due 2030	Miscellaneous	25.42	25.42	25.42	25.42	0.83%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.17	10.17	10.17	10.17	0.18%	AI Prediction
OYSEU	Oyster Enterprises II Acquisition Corp	Finance	10.29	10.29	10.28	10.28	-0.96%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	33.62	33.83	33.61	33.83	1.24%	AI Prediction
OZK	Bank OZK	Finance	48.10	48.44	46.67	46.98	-4.73%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.65	16.70	16.56	16.60	-0.36%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	20.62	20.80	20.57	20.69	0.34%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.01	10.01	10.00	10.00	0.00%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	70.18	70.18	70.18	70.18	0.09%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	70.04	70.04	69.49	69.78	-0.58%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.74	1.75	1.67	1.68	-5.62%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.10	10.13	10.10	10.13	0.00%	AI Prediction
PACHU	Pioneer Acquisition I Corp	Finance	10.23	10.23	10.23	10.23	0.00%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	22.35	22.43	22.17	22.36	0.70%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	53.71	55.52	53.47	54.67	-0.05%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	7.52	7.63	7.37	7.63	0.73%	AI Prediction
PALD	Direxion Daily PANW Bear 1X Shares	Miscellaneous	29.63	29.64	29.33	29.35	1.65%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	1.81	1.85	1.80	1.82	-1.35%	AI Prediction
PALOU	Paloma Acquisition Corp I	Finance	9.98	9.99	9.98	9.98	-0.15%	AI Prediction
PALU	Direxion Daily PANW Bull 2X Shares	Miscellaneous	10.85	10.93	10.46	10.85	-3.64%	AI Prediction
PAMT	PAMT CORP	Transportation	10.01	10.25	10.01	10.24	-0.49%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	6.67	6.71	6.40	6.71	-3.17%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	9.14	9.34	9.09	9.16	-1.19%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	147.16	147.59	143.67	147.20	-1.47%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	19.60	19.89	18.91	19.59	0.95%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	8.68	8.90	8.55	8.84	2.08%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.16	0.16	0.15	0.15	-3.69%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	124.98	125.02	122.21	122.55	-3.20%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	31.91	32.40	31.76	32.01	0.28%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	10.05	10.20	9.84	10.05	-1.57%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	1.25	1.28	1.22	1.28	0.00%	AI Prediction
PAX	Patria Investments Limited	Finance	13.30	13.31	13.00	13.06	-3.26%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	4.21	4.46	4.18	4.30	0.82%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	3.62	3.62	3.48	3.54	-3.68%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	93.17	93.88	91.36	93.14	-1.42%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	30.50	30.50	30.34	30.36	-1.72%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	14.75	14.75	14.47	14.47	-1.43%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	13.50	13.50	13.50	13.50	0.97%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	2.62	2.68	2.50	2.52	-3.82%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	30.86	30.92	30.71	30.74	1.07%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	27.08	27.11	27.07	27.10	1.51%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	28.84	28.88	28.81	28.88	0.07%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	30.72	30.72	30.57	30.57	0.16%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	6.30	6.86	5.50	5.90	-22.37%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.27	10.27	10.27	10.27	0.00%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	123.09	124.48	122.67	124.25	0.14%	AI Prediction
PCB	PCB Bancorp	Finance	22.68	22.68	22.28	22.50	-1.66%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	4.05	4.32	4.05	4.17	-4.79%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	50.13	50.32	49.92	50.29	0.07%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	21.14	22.41	20.62	21.91	-3.03%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	2.19	2.25	2.19	2.22	-0.45%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	12.51	12.51	12.51	12.51	-1.34%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	7.50	7.50	6.26	6.28	-22.72%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	110.31	111.99	102.51	106.28	-5.63%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	59.20	60.64	59.03	59.90	-0.17%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	10.71	10.84	10.59	10.71	-0.79%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	34.82	34.82	34.67	34.68	-0.12%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	14.91	14.92	14.84	14.84	0.82%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	4.73	4.86	4.58	4.85	2.97%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	104.50	104.89	103.44	103.95	-1.37%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	23.10	23.14	22.87	22.87	-2.93%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	43.61	44.88	43.61	44.40	-0.63%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	33.07	34.26	32.66	33.41	-1.59%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	16.49	16.49	16.19	16.34	-2.21%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	128.34	128.88	128.34	128.71	-1.27%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	0.69	0.71	0.67	0.68	-2.79%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	6.81	6.98	6.71	6.85	-2.71%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	39.10	39.45	38.51	38.93	-1.32%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	32.76	32.95	32.00	32.49	-2.20%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	39.26	39.87	39.24	39.66	0.72%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	43.88	44.19	43.01	43.58	-3.82%	AI Prediction
PELI	Pelican Acquisition Corporation	Finance	10.29	10.29	10.25	10.27	-0.19%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	20.14	20.81	20.09	20.61	0.61%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	14.56	15.46	14.52	15.37	4.95%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	168.38	169.40	167.82	168.77	0.71%	AI Prediction
PEPG	PepGen Inc.	Health Technology	6.18	6.33	5.96	6.10	-2.24%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	29.79	29.79	29.79	29.79	-0.54%	AI Prediction
PERI	Perion Network Ltd	Technology Services	8.37	8.52	8.26	8.47	0.41%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	13.79	14.23	13.31	13.44	-4.71%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	2.70	2.75	2.67	2.73	-0.73%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.06	1.14	1.06	1.10	6.15%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	21.83	21.83	21.66	21.75	-0.71%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	106.12	106.59	106.12	106.59	2.49%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	2.20	2.25	2.20	2.22	-1.33%	AI Prediction
PFBC	Preferred Bank	Finance	89.55	89.55	86.80	87.63	-3.46%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	24.95	24.99	24.88	24.90	-0.73%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	31.53	31.56	31.45	31.50	-0.41%	AI Prediction
PFG	Principal Financial Group Inc	Finance	96.73	97.46	93.87	94.51	-3.07%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	55.25	55.25	55.25	55.25	-3.27%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	54.79	54.91	53.33	54.30	-3.42%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	53.44	53.75	53.44	53.75	-0.14%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	24.10	24.28	24.10	24.28	0.57%	AI Prediction
PFSA	Profusa, Inc.	Finance	1.24	1.24	1.05	1.07	-12.30%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	46.97	48.30	46.74	47.10	0.21%	AI Prediction
PFXNZ	PhenixFIN Corporation - 5.25% Notes due 2028	Miscellaneous	23.82	23.82	23.82	23.82	-1.08%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.43	10.45	10.43	10.45	0.19%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation	Finance	10.57	10.57	10.57	10.57	-0.19%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	34.09	34.09	33.09	33.51	-2.39%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	3.71	3.93	3.70	3.88	1.97%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	28.27	28.27	27.92	27.96	-1.31%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	19.88	20.22	16.75	17.62	-20.81%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	11.85	11.90	11.51	11.64	-6.20%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	16.47	16.55	16.29	16.46	0.55%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	13.53	13.76	12.72	12.75	-5.97%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.06	1.14	1.06	1.14	6.54%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	72.95	73.11	72.45	72.89	-0.86%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	16.33	17.82	16.33	17.00	0.06%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	1.76	1.81	1.76	1.78	-2.73%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	27.56	28.10	27.56	28.10	0.36%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	119.60	122.31	116.60	120.48	-1.91%	AI Prediction
PICS	PicS N.V.	Commercial Services	17.67	18.20	16.61	16.79	-5.46%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	23.56	23.75	23.56	23.74	0.47%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	28.14	28.37	28.06	28.37	0.18%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	2.23	2.23	2.16	2.22	-0.08%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	48.30	48.49	48.16	48.49	-0.28%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	55.59	55.74	55.33	55.62	0.15%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	28.50	28.68	27.76	28.05	-2.43%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	26.63	26.64	26.63	26.64	-0.60%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	138.22	138.22	136.77	137.46	-1.17%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	37.57	38.65	37.17	37.35	-3.40%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	15.13	15.19	14.90	15.04	-2.97%	AI Prediction
PLBC	Plumas Bancorp	Finance	51.53	53.00	50.70	51.97	-0.44%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	8.20	8.20	8.20	8.20	8.47%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.97	2.02	1.93	1.93	-2.53%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	4.11	4.15	4.06	4.07	-2.86%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.52	10.52	10.50	10.52	0.10%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	122.02	123.76	120.44	122.90	0.86%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	257.00	257.00	249.48	254.60	-2.20%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.27	1.32	1.27	1.31	1.94%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	13.45	13.60	12.75	13.40	-2.12%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	18.94	19.57	18.56	19.08	-1.09%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	4.71	4.71	4.36	4.36	-5.22%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X Shares	Miscellaneous	8.40	8.40	8.17	8.32	0.38%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	13.83	14.64	13.83	14.11	-0.88%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.33	3.35	3.21	3.31	-2.79%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	134.07	138.10	134.07	135.52	-0.31%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X Shares	Miscellaneous	38.91	41.21	38.91	39.73	-0.58%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	37.40	37.47	35.38	36.75	0.60%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	1.85	1.87	1.78	1.78	-6.73%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	8.74	8.74	8.08	8.08	-14.56%	AI Prediction
PLUR	Pluri Inc.	Health Technology	3.58	3.62	3.58	3.62	-1.50%	AI Prediction
PLUS	ePlus inc.	Technology Services	77.73	78.97	76.88	78.97	-0.73%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.31	3.31	3.21	3.21	0.00%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	195.59	197.01	191.62	195.14	-1.94%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	3.25	3.41	3.08	3.16	-0.94%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	13.38	13.43	13.36	13.38	-0.93%	AI Prediction
PMAX	Powell Max Limited	Communications	2.15	2.16	2.11	2.11	-4.95%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	50.75	50.76	50.70	50.72	0.18%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.70	0.72	0.69	0.71	1.05%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.70	0.73	0.70	0.70	3.35%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	20.27	23.43	20.27	22.41	7.45%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.42	10.42	10.41	10.41	0.10%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I	Finance	10.75	10.75	10.75	10.75	1.42%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	12.40	12.46	12.26	12.32	-1.75%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.39	1.50	1.30	1.47	7.30%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	0.49	0.50	0.46	0.49	1.03%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.28	1.30	1.28	1.29	-0.78%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	46.87	47.16	46.83	47.09	-0.76%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	184.70	194.00	183.00	194.00	5.84%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	30.38	32.80	30.09	32.70	7.25%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.20	4.36	4.10	4.35	1.40%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	2.48	2.59	2.48	2.54	0.00%	AI Prediction
PODD	Insulet Corporation	Health Technology	248.62	252.63	246.17	246.69	-1.91%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	5.99	6.19	5.92	5.99	-4.01%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.65	1.78	1.57	1.74	6.10%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.57	10.58	10.57	10.58	-0.38%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	0.23	0.25	0.23	0.24	1.82%	AI Prediction
PONY	Pony AI Inc.	Technology Services	14.61	14.90	14.22	14.42	1.55%	AI Prediction
POOL	Pool Corporation	Distribution Services	221.75	225.66	219.77	225.29	0.89%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	47.14	47.45	46.66	47.12	-2.77%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	517.94	529.99	511.53	517.64	-2.49%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.12	2.18	2.08	2.12	0.24%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.20	24.43	24.20	24.40	-1.17%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	0.48	0.48	0.41	0.43	-13.15%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	41.54	42.75	41.54	42.75	3.09%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	0.19	0.20	0.19	0.20	2.13%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	109.61	111.22	109.61	111.10	1.46%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	11.84	11.99	11.79	11.89	-0.59%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	21.87	21.94	21.82	21.91	0.39%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	32.24	32.48	31.77	31.83	-1.77%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	3.80	3.85	3.69	3.72	-3.63%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	35.71	36.41	35.16	36.09	1.16%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	28.85	28.91	28.85	28.89	0.21%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	29.20	29.23	29.00	29.10	0.11%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	29.03	29.03	29.03	29.03	-0.19%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	28.46	28.59	28.46	28.56	-0.62%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	15.28	16.51	14.50	15.55	22.77%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	334.93	341.16	331.53	338.22	-0.66%	AI Prediction
PRCH	Porch Group, Inc.	Finance	7.91	8.26	7.83	8.15	-0.49%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	23.10	23.52	22.50	23.13	-2.12%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	33.04	33.12	32.56	32.77	-1.65%	AI Prediction
PRE	Prenetics Global Limited	Finance	18.00	18.29	17.30	17.73	-0.42%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	3.15	3.17	3.10	3.11	-2.81%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	48.40	48.51	48.14	48.50	-1.26%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	41.50	41.98	40.75	41.81	-0.67%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	0.69	0.74	0.69	0.69	-2.72%	AI Prediction
PRHIZ	Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	2.81	2.84	2.71	2.77	-3.31%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	4.25	4.60	4.22	4.50	2.85%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	24.18	24.34	24.18	24.34	-0.31%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	208.46	209.25	207.06	207.41	-2.88%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	7.72	7.99	7.69	7.74	-0.45%	AI Prediction
PROK	ProKidney Corp.	Health Technology	2.22	2.24	2.18	2.21	-0.67%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	1.75	1.77	1.72	1.75	0.00%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	16.18	16.18	16.00	16.13	0.25%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.66	0.68	0.65	0.67	-1.61%	AI Prediction
PRPO	Precipio, Inc.	Health Services	22.90	24.00	22.90	24.00	-1.21%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.62	1.68	1.58	1.65	3.46%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	0.87	0.87	0.85	0.85	0.41%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	8.53	8.74	8.48	8.70	0.69%	AI Prediction
PRTC	PureTech Health plc	Health Technology	17.00	17.00	16.65	16.65	-5.07%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	5.45	5.52	5.45	5.51	-0.72%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	0.73	0.73	0.69	0.72	2.26%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	24.91	25.22	24.10	24.69	-0.88%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	1.16	1.23	1.15	1.20	0.89%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	60.79	60.79	59.99	60.33	-2.40%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	35.05	35.25	35.05	35.25	0.12%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	112.94	112.94	112.94	112.94	-1.68%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	54.96	54.96	54.31	54.58	-0.05%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	59.99	59.99	59.37	59.55	-2.10%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	43.22	43.45	43.22	43.45	-0.83%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	170.54	170.54	167.02	168.00	-2.16%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	98.21	98.21	97.04	98.06	-1.07%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	61.98	62.36	61.60	61.99	-1.65%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	57.95	58.19	57.95	58.00	0.07%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.74	2.74	2.70	2.73	-0.36%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	74.99	75.00	74.33	75.00	0.07%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	2.14	2.21	2.12	2.20	2.80%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	6.21	6.30	6.21	6.24	0.16%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	89.51	90.24	85.50	85.52	-7.11%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	11.21	13.29	10.98	13.26	18.60%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	116.72	116.72	116.72	116.72	0.16%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	152.05	154.67	152.05	154.07	0.18%	AI Prediction
PSNL	Personalis, Inc.	Health Services	8.61	9.50	8.21	9.13	1.11%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	18.68	19.14	18.50	18.62	-3.67%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	3.19	4.44	3.19	3.78	18.87%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	29.52	29.57	29.51	29.51	-0.44%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	0.32	0.32	0.30	0.30	-8.33%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	30.46	30.69	30.46	30.69	1.40%	AI Prediction
PTC	PTC Inc.	Technology Services	154.84	156.03	152.67	155.90	-0.82%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	67.65	69.43	67.28	68.51	0.60%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	8.53	8.60	8.32	8.39	-0.18%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	91.39	92.21	90.95	92.11	-0.94%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	88.18	91.66	87.15	90.92	2.86%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	49.45	49.90	49.45	49.80	-0.75%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	14.19	15.06	14.19	14.50	-0.62%	AI Prediction
PTLE	PTL LTD	Transportation	8.45	9.24	8.16	8.24	-10.51%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	5.42	5.44	5.27	5.38	-1.82%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	77.10	77.76	77.10	77.73	-0.23%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	4.05	4.08	4.00	4.03	-1.22%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	9.96	9.97	9.96	9.97	-0.03%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	10.97	11.19	10.62	10.62	-5.77%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	8.19	8.50	7.61	7.90	11.74%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	48.38	48.40	48.37	48.37	0.39%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	2.94	3.18	2.94	3.16	8.59%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	4.09	4.39	4.09	4.28	0.59%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	146.60	146.60	136.80	140.99	-4.95%	AI Prediction
PWP	Perella Weinberg Partners	Finance	19.05	19.12	18.37	18.57	-4.96%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	107.33	108.99	107.13	107.62	-0.92%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	53.46	53.46	53.46	53.46	0.33%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	6.18	6.38	6.18	6.35	0.63%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	4.19	4.19	4.08	4.12	0.36%	AI Prediction
PY	Principal Value ETF	Miscellaneous	53.50	53.50	53.45	53.45	-0.62%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	4.22	4.24	4.16	4.17	-1.18%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	6.16	6.32	6.14	6.21	1.89%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	45.81	46.42	45.71	45.92	0.87%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	1.49	1.51	1.47	1.49	-2.30%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	130.72	130.72	130.72	130.72	-0.67%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	31.06	31.38	30.16	30.46	-1.46%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	60.18	60.18	59.03	59.45	-3.33%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.43	26.51	26.39	26.50	0.09%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	19.47	19.47	19.42	19.46	-0.31%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	43.25	43.25	43.25	43.25	-0.14%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	35.93	35.93	35.69	35.84	-1.01%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	10.72	12.35	10.62	12.23	23.26%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	29.42	29.45	29.41	29.44	-0.08%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	11.82	11.82	11.31	11.31	-6.54%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	49.27	49.27	48.50	48.50	-3.77%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	27.93	27.93	27.92	27.92	-0.47%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	3.82	3.85	3.68	3.75	-3.22%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.22%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	14.46	14.46	14.06	14.18	-4.76%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	17.84	18.05	17.83	18.00	-4.31%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	142.85	143.91	141.35	142.09	-2.40%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	87.52	88.90	85.98	86.98	-3.02%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	22.29	22.55	22.03	22.26	-1.94%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	40.22	40.42	40.15	40.39	-0.34%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.69	11.69	11.69	11.69	1.04%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	14.84	14.84	14.35	14.41	-3.26%	AI Prediction
QH	Quhuo Limited - American Depository Shares	Technology Services	0.18	0.18	0.11	0.13	-37.89%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	29.78	29.78	29.78	29.78	-0.91%	AI Prediction
QIPT	Quipt Home Medical Corp.	Health Services	3.61	3.62	3.60	3.61	-0.28%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	42.77	42.91	42.62	42.86	-0.87%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	90.83	92.86	89.94	91.72	-2.09%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	5.45	5.46	5.33	5.35	-5.60%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	28.92	28.94	28.92	28.94	-1.30%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	72.51	73.25	72.51	72.93	-0.99%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	0.13	0.13	0.10	0.12	-12.78%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	8.49	8.59	8.49	8.59	0.94%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	11.43	11.55	11.22	11.48	-1.03%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	3.55	3.76	3.55	3.58	0.08%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	27.57	27.60	27.57	27.60	-1.20%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	33.51	33.79	33.51	33.78	0.20%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	9.23	9.35	7.88	7.94	-20.44%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	51.63	52.21	51.63	52.05	-0.27%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	29.40	29.40	29.40	29.40	2.30%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	132.48	133.97	132.48	133.81	-0.59%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	60.12	60.29	60.12	60.29	-0.65%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.25%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	41.13	41.50	41.13	41.43	-0.45%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	602.98	607.97	602.19	606.00	-0.53%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	52.92	53.70	52.92	53.70	-0.10%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	Miscellaneous	102.77	103.69	102.77	103.59	-0.35%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	23.49	23.53	23.49	23.53	-0.49%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	52.89	53.42	52.87	53.25	-0.34%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	52.04	52.46	51.98	52.30	-0.51%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	37.93	38.08	37.74	37.95	-1.52%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	248.26	250.32	247.95	249.52	-0.54%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	173.29	173.29	168.28	170.47	-2.42%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	36.08	36.08	36.08	36.08	-1.43%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	16.77	16.93	16.75	16.85	-0.37%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	27.74	27.94	27.72	27.87	-0.29%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	21.99	22.12	21.93	22.07	-0.36%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	49.00	49.32	47.67	49.18	-2.23%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	27.02	27.18	27.02	27.15	0.13%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	41.85	41.85	40.50	41.09	-3.31%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	102.96	103.55	102.96	103.55	0.64%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.93	1.94	1.82	1.84	-3.66%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.64	15.64	15.64	15.64	-0.20%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	81.91	82.45	80.85	81.79	-0.81%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	7.02	7.03	6.88	6.89	-5.13%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation	Finance	10.39	10.39	10.39	10.39	-0.10%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	0.98	1.00	0.96	0.97	-4.00%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	36.82	36.82	36.82	36.82	-0.66%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	29.68	29.79	29.58	29.79	0.85%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	222.54	225.11	222.54	224.33	-1.54%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	5.58	5.59	5.58	5.59	1.64%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	31.13	31.38	31.11	31.32	-0.41%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	29.88	29.88	29.88	29.88	-0.26%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	6.57	6.67	6.39	6.59	-1.93%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	4.74	4.77	4.36	4.55	-4.41%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	115.87	116.50	115.19	115.90	-1.66%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	8.71	8.80	8.18	8.23	-8.90%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	8.00	8.24	7.90	8.18	0.37%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
QUMSU	Quantumsphere Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
QURE	uniQure N.V.	Health Technology	17.08	17.28	15.90	16.02	-6.40%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	53.29	53.46	52.95	53.46	-0.13%	AI Prediction
QVCGA	QVC Group, Inc. - Series A	Consumer Services	3.31	3.50	3.15	3.24	-3.01%	AI Prediction
QVCGP	QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	Consumer Services	5.55	5.55	5.40	5.47	-1.62%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	27.09	27.09	27.09	27.09	-0.48%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	17.50	17.60	17.48	17.57	-0.15%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	26.88	27.00	26.80	27.00	-0.07%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	28.53	28.79	28.53	28.78	-0.15%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	10.70	10.70	10.60	10.64	0.28%	AI Prediction
RAAQU	Real Asset Acquisition Corp.	Finance	11.41	11.41	11.41	11.41	0.00%	AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	4.95	4.97	4.90	4.95	-0.60%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	14.56	14.74	13.91	13.98	-5.51%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	2.56	2.59	2.51	2.51	-3.83%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	11.75	11.75	11.39	11.48	2.23%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.46	10.46	10.46	10.46	-0.00%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	1.38	1.39	1.36	1.37	-0.49%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	29.35	29.75	29.09	29.75	0.85%	AI Prediction
RAPT	RAPT Therapeutics, Inc.	Health Technology	57.94	57.96	57.94	57.95	-0.01%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	22.95	23.45	22.54	23.27	1.02%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	26.63	26.65	26.63	26.65	-0.50%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	2.97	2.97	2.93	2.94	-0.49%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	4.21	4.28	4.21	4.22	-0.24%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	0.85	0.85	0.82	0.83	-3.54%	AI Prediction
RBB	RBB Bancorp	Finance	21.84	22.09	21.28	21.75	-2.12%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	2.25	2.27	2.19	2.26	0.00%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	70.33	70.33	68.82	69.83	-1.93%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	49.76	49.77	49.75	49.75	0.04%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	16.07	16.08	16.07	16.07	0.44%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	4.16	4.20	3.91	3.96	2.33%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	12.46	12.57	11.68	11.80	-9.12%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	15.53	15.53	13.42	13.45	-18.70%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	5.00	5.18	4.99	5.08	-0.59%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	29.79	29.79	29.79	29.79	0.30%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	4.59	5.34	4.57	5.01	10.71%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	47.12	48.11	45.95	47.41	-0.70%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	18.68	18.73	18.41	18.41	-2.33%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	1.30	1.30	1.20	1.20	-9.09%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	1.13	1.13	1.11	1.12	-2.61%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	4.70	4.96	4.70	4.90	-2.00%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.21	10.21	10.21	10.21	-0.00%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.50	10.50	10.50	10.50	0.48%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	11.46	11.63	11.35	11.41	-1.55%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	1.62	1.62	1.54	1.54	-5.52%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	0.98	0.99	0.95	0.99	0.92%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.00	1.03	1.00	1.02	-2.38%	AI Prediction
RDIB	Reading International Inc	Consumer Services	12.05	12.41	12.05	12.37	-1.83%	AI Prediction
RDNT	RadNet, Inc.	Health Services	71.14	72.00	69.83	70.83	-1.75%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	6.34	6.54	6.34	6.41	0.63%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	19.01	19.24	17.64	17.66	-9.67%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	39.38	39.64	39.38	39.61	-1.25%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	42.95	43.35	42.28	43.27	-0.41%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	72.41	72.41	71.86	72.14	-1.43%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	22.92	23.25	22.37	23.22	-0.04%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.39	1.44	1.30	1.30	-4.41%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	21.17	21.17	21.17	21.17	-0.23%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	13.99	14.05	12.30	12.37	-0.16%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	2.72	2.78	2.65	2.69	-2.96%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.80	1.86	1.72	1.73	-6.99%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.44	1.50	1.44	1.49	-1.32%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.59	0.60	0.56	0.56	-4.58%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	12.23	12.35	12.10	12.30	0.41%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	1.02	1.05	1.01	1.01	2.64%	AI Prediction
REG	Regency Centers Corporation	Finance	78.05	78.89	78.05	78.69	0.34%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.50	22.51	22.34	22.34	-1.02%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.35	23.35	23.35	23.35	-0.09%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	760.91	786.08	760.91	783.08	1.59%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	29.02	29.38	29.02	29.32	0.66%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.88	0.90	0.85	0.86	-2.71%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	12.78	12.78	12.10	12.22	-6.25%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	16.57	16.80	16.15	16.73	-0.68%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	33.89	34.14	33.89	34.14	-0.68%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	6.14	6.30	6.00	6.17	-1.75%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	0.14	0.15	0.14	0.14	0.42%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	7.62	7.76	7.53	7.60	-1.17%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	0.79	0.81	0.76	0.78	2.69%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	1.34	1.35	1.30	1.32	-0.75%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	24.55	24.79	24.55	24.67	0.08%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.86	10.86	10.86	10.86	0.09%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.93	9.93	9.82	9.82	-0.30%	AI Prediction
RFAMU	RF Acquisition Corp III	Finance	9.95	9.95	9.95	9.95	-0.17%	AI Prediction
RFDI	First Trust RiverFront Dynamic Developed International ETF	Miscellaneous	88.31	88.31	88.31	88.31	-0.40%	AI Prediction
RFEM	First Trust RiverFront Dynamic Emerging Markets ETF	Miscellaneous	88.44	88.67	88.44	88.67	-0.46%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	11.30	11.35	10.75	10.86	-3.25%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	26.18	26.66	26.14	26.16	-0.49%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	21.99	22.25	21.99	22.25	-0.04%	AI Prediction
RGEN	Repligen Corporation	Health Technology	132.71	133.94	128.25	129.47	-3.13%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	294.38	300.50	293.10	296.00	0.55%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	30.76	31.08	30.50	30.95	-0.26%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	8.62	9.09	8.55	9.04	3.26%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	3.65	3.79	3.65	3.79	0.26%	AI Prediction
RGS	Regis Corporation	Consumer Services	23.10	23.12	22.75	22.75	-1.64%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	18.11	18.17	16.72	16.79	-9.95%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	6.54	6.67	5.59	5.64	-19.93%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	19.35	22.09	19.26	21.93	19.68%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	12.38	12.51	12.33	12.33	-4.49%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.51	10.52	10.51	10.52	0.19%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	22.92	22.92	22.48	22.80	-2.17%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	29.12	29.19	29.07	29.19	0.60%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	35.65	36.57	34.89	35.07	-1.79%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	6.66	6.67	6.19	6.26	-7.26%	AI Prediction
RILYG	BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026	Finance	22.60	22.75	22.60	22.66	0.67%	AI Prediction
RILYK	BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026	Finance	25.03	25.07	24.97	25.01	0.14%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	9.89	9.99	9.89	9.99	0.91%	AI Prediction
RILYN	BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026	Finance	23.16	23.27	23.03	23.27	0.72%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	9.80	9.80	9.49	9.49	-3.36%	AI Prediction
RILYT	BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028	Finance	17.62	17.62	17.15	17.19	-2.44%	AI Prediction
RILYZ	BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028	Finance	16.50	16.50	16.11	16.20	-2.64%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	1.88	1.99	1.70	1.88	-2.59%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	98.54	99.25	98.17	98.65	1.14%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	31.71	31.91	31.71	31.83	-0.21%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	16.69	16.94	16.20	16.22	-5.08%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	0.73	0.75	0.72	0.72	-1.84%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	15.34	15.54	14.91	15.20	-2.66%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	21.23	22.03	21.14	21.86	2.32%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	2.00	2.00	1.82	1.89	-4.06%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	67.59	68.88	64.10	66.03	-9.11%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	31.67	32.95	28.18	30.03	-18.60%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	3.62	3.91	3.50	3.75	18.79%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	20.26	20.31	20.02	20.05	-4.61%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	9.64	11.43	9.40	10.93	19.32%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	4.59	4.63	4.42	4.49	-2.48%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	6.78	7.54	6.66	7.34	7.94%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	14.00	14.04	13.95	14.00	-0.28%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	98.15	101.45	96.66	99.46	-2.65%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	2.57	2.60	2.56	2.59	-1.21%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	3.80	3.94	3.80	3.90	1.17%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	3.69	3.80	3.67	3.71	-1.33%	AI Prediction
RMR	The RMR Group Inc.	Finance	16.47	16.54	16.25	16.51	-0.60%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.68	0.69	0.64	0.66	-7.72%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	0.92	0.94	0.89	0.91	-2.19%	AI Prediction
RNA	ATRIUM THERAPEUTICS INC		14.58	15.93	13.06	14.03	-80.73%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	8.18	8.40	7.77	7.80	-6.59%	AI Prediction
RNAM	Avidity Biosciences, Inc.	Health Technology	72.75	73.04	72.75	72.82		AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	10.05	10.05	9.65	9.87	-2.95%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	58.20	58.20	58.20	58.20	-0.68%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.00	10.01	10.00	10.01	0.10%	AI Prediction
RNGTU	Range Capital Acquisition Corp II	Finance	10.15	10.15	10.15	10.15	-0.34%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	28.66	28.75	28.65	28.75	-0.56%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	37.21	37.21	37.00	37.00	-1.15%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.17	1.25	1.09	1.23	2.50%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	5.50	5.55	5.50	5.52	-0.38%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	0.92	0.94	0.87	0.92	6.25%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	133.60	135.35	130.89	130.89	-3.49%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	50.80	50.88	50.59	50.72	-1.88%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	6.21	6.69	6.06	6.62	7.23%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	48.40	49.39	46.26	46.26	-5.66%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	37.59	37.62	37.53	37.62	-0.33%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	28.34	28.86	28.30	28.63	0.49%	AI Prediction
ROKU	Roku, Inc.	Technology Services	92.97	96.22	92.52	95.55	2.23%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	2.51	2.60	2.48	2.60	0.37%	AI Prediction
ROOT	Root, Inc.	Finance	56.84	56.89	54.47	54.85	-4.97%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	348.79	349.96	345.00	348.49	-1.04%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	202.65	204.69	201.28	203.83	0.16%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	2.91	2.94	2.81	2.85	-3.56%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	6.17	6.26	5.93	6.19	-3.05%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	3.93	3.99	2.00	2.04	-50.12%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	4.46	4.46	4.21	4.35	-2.68%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	45.44	46.34	45.26	46.28	2.03%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	2.62	2.64	2.53	2.56	-6.75%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	90.85	90.94	88.16	90.11	-1.18%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.83	5.29	4.75	5.03	4.14%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	61.60	61.66	59.35	60.23	-3.66%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.37	2.40	2.32	2.33	-1.89%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	8.88	9.15	8.88	9.01	0.78%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.49	10.50	10.46	10.48	-0.19%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	10.80	10.82	10.76	10.80	-0.74%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	260.45	262.23	260.45	261.88	0.37%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	25.89	26.28	25.78	26.28	2.04%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	16.04	16.09	15.92	15.92	-4.17%	AI Prediction
RUBI	Rubico Inc.	Transportation	1.03	1.04	0.96	0.98	-8.01%	AI Prediction
RUM	Rumble Inc.	Technology Services	5.50	5.64	5.42	5.47	-3.61%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	18.59	18.74	13.17	13.25	-35.11%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	34.08	34.27	34.07	34.24	-0.54%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	34.05	34.05	33.54	33.60	-1.38%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	71.30	71.73	69.65	70.33	-1.84%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	65.58	66.45	64.01	64.74	-2.46%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	102.10	104.31	101.13	103.32	1.15%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	31.37	31.37	29.30	29.88	-6.84%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.20	0.22	0.20	0.22	7.95%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.35	5.42	5.35	5.39	-0.42%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	8.46	8.64	8.22	8.61	2.43%	AI Prediction
RVYL	Ryvyl Inc.	Technology Services	5.99	5.99	5.92	5.97	-2.29%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	8.20	8.21	7.89	7.96	-2.87%	AI Prediction
RWAYL	Runway Growth Finance Corp. - 7.50% Notes due 2027	Finance	25.06	25.28	25.06	25.18	0.32%	AI Prediction
RWAYZ	Runway Growth Finance Corp. - 8.00% Notes due 2027	Finance	25.00	25.01	24.99	25.00	0.03%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	3.65	3.72	3.62	3.63	-3.58%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	7.84	7.84	7.23	7.26	-8.38%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	2.01	2.42	1.93	2.00	-12.23%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	67.58	68.34	67.48	67.53	-3.01%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	0.99	0.99	0.97	0.97	-0.34%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	18.15	18.59	18.15	18.59	-4.79%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	2.51	2.73	2.51	2.68	3.24%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	96.66	97.81	91.54	93.00	-5.17%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	3.32	3.35	3.17	3.17	-3.50%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	2.31	2.35	2.28	2.31	-3.96%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.15	10.18	10.15	10.15	-0.29%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.06	1.22	1.01	1.20	11.11%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	4.08	4.18	4.00	4.14	0.24%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	77.44	77.81	76.12	76.97	-1.00%	AI Prediction
SAFX	XCF Global, Inc.	Finance	0.25	0.25	0.20	0.21	-16.69%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	2.10	2.12	2.00	2.06	-3.29%	AI Prediction
SAIA	Saia, Inc.	Transportation	400.37	408.84	397.44	406.32	0.53%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	90.56	91.97	90.15	90.98	-0.79%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	6.11	6.11	6.11	6.11	-8.80%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	14.06	14.14	13.51	13.99	-2.64%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	15.22	15.28	15.12	15.27	-1.29%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	4.12	4.26	4.08	4.21	-1.29%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	4.70	4.71	4.61	4.62	-0.11%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	158.20	160.25	154.90	155.78	-3.50%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	31.24	31.41	30.97	31.33	2.89%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	95.12	95.50	94.00	95.14	-1.30%	AI Prediction
SATG	Leverage Shares 2X Long SATS Daily ETF	Miscellaneous	14.73	15.20	14.50	14.91	-0.58%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	3.07	3.12	2.98	3.02	-5.17%	AI Prediction
SATS	EchoStar Corporation	Communications	107.21	109.61	106.27	108.44	0.06%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	2.29	2.33	2.27	2.30	-2.13%	AI Prediction
SBAC	SBA Communications Corporation	Finance	193.37	198.31	192.50	197.78	2.92%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	3.86	3.88	3.86	3.86	-0.68%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	32.15	32.41	31.11	31.36	-4.68%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	6.94	7.00	6.82	6.83	-5.34%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	21.20	21.48	21.04	21.29	0.42%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	1.23	1.24	1.19	1.20	-2.44%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	16.07	16.27	15.53	16.01	-1.72%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	25.09	25.69	25.09	25.53	2.04%	AI Prediction
SBLX	StableX Technologies, Inc.	Producer Manufacturing	2.37	2.50	2.25	2.33	-3.11%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	20.86	21.07	20.82	20.86	-0.02%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	19.70	19.70	19.23	19.23	0.25%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	96.40	98.38	96.11	97.89	-0.20%	AI Prediction
SCAG	Scage Future	Consumer Durables	1.74	1.74	1.74	1.74	0.00%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	64.90	64.90	64.90	64.90	0.34%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	34.12	34.74	33.65	34.70	1.33%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
SCIIU	SC II Acquisition Corp.	Finance	10.21	10.21	10.20	10.20	-0.20%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.95	0.97	0.90	0.91	1.65%	AI Prediction
SCLS	Stoneport Advisors Commodity Long Short ETF	Miscellaneous	20.67	20.67	20.67	20.67	0.14%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	8.12	8.12	7.74	7.96	-1.91%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	0.87	0.90	0.85	0.90	3.45%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.44	0.46	0.43	0.44	-1.73%	AI Prediction
SCOR	comScore, Inc.	Technology Services	6.80	6.80	6.80	6.80	-0.58%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	9.90	9.92	9.90	9.91	0.51%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	36.50	36.77	36.10	36.76	-1.13%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	20.34	20.67	20.28	20.29	-1.89%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.65	2.74	2.65	2.73	-0.36%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.72	0.75	0.70	0.73	3.89%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	85.75	86.13	85.67	85.95	0.36%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	12.54	12.81	12.10	12.69	3.51%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	2.32	2.45	2.27	2.35	0.21%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	86.66	86.91	86.61	86.91	0.05%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	12.35	12.64	12.32	12.35	-3.21%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.29	10.29	10.29	10.29	-0.05%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	2.09	2.19	2.07	2.19	0.00%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.82	51.83	51.82	51.83	0.03%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	3.36	3.54	3.33	3.37	-3.58%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	42.78	42.82	42.61	42.82	-0.57%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	42.12	42.14	41.59	41.80	-1.68%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	5.92	5.92	5.66	5.75	-3.76%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	39.00	39.20	35.11	35.17	-12.95%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.05	1.07	1.03	1.03	0.00%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	36.05	36.30	36.05	36.23	-0.56%	AI Prediction
SEER	Seer, Inc.	Health Technology	1.76	1.84	1.73	1.75	-15.87%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	1.02	1.05	1.01	1.01	-1.46%	AI Prediction
SEIC	SEI Investments Company	Finance	82.05	82.87	80.41	80.89	-2.89%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	35.80	35.87	35.65	35.81	0.20%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	29.39	29.40	29.19	29.29	-1.90%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	4.99	5.05	4.99	5.04	0.30%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.53	0.53	0.53	0.53	0.00%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	19.45	19.50	19.05	19.16	-4.53%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	140.00	146.12	136.51	142.67	1.86%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	138.79	138.79	138.75	138.75	6.73%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	8.26	8.41	8.10	8.18	-2.04%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	29.79	30.33	29.00	29.89	-1.27%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	2.27	2.49	2.25	2.27	-0.87%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	10.07	10.11	9.76	9.83	-6.11%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	38.58	38.85	38.36	38.39	-0.54%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	2.19	2.22	2.12	2.18	0.93%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.71	8.77	8.69	8.75	-0.38%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	82.58	85.05	77.71	78.00	-7.91%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	42.50	42.50	42.50	42.50	-0.56%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	24.66	24.94	24.65	24.88	0.97%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.30	3.06	2.30	2.91	-0.49%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	3.35	3.38	3.25	3.33	-2.49%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	30.15	30.29	30.06	30.29	-0.45%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	75.33	75.96	73.60	74.64	-1.45%	AI Prediction
SFNC	Simmons First National Corporation	Finance	20.78	21.30	20.05	20.14	-5.09%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	59.85	59.98	56.25	56.97	-6.01%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.95	0.95	0.95	0.95	2.40%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	11.66	11.80	11.65	11.65	-1.19%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	10.08	10.18	10.01	10.13	-0.49%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	5.22	5.32	5.04	5.15	-3.20%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.43	0.43	0.40	0.40	-4.66%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	15.63	15.80	14.82	14.82	-8.63%	AI Prediction
SGMO	Sangamo Therapeutics, Inc.	Health Technology	0.43	0.46	0.43	0.43	-1.85%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	5.76	5.79	5.69	5.73	-2.39%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	28.21	28.54	27.90	28.50	0.53%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.85	0.85	0.79	0.80	0.00%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	15.33	15.76	15.03	15.71	2.21%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	27.50	28.00	24.50	24.90	-9.52%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	19.12	19.12	18.54	18.78	-3.30%	AI Prediction
SHC	Sotera Health Company	Health Technology	16.11	16.46	16.10	16.35	-0.73%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	13.79	14.01	13.47	13.76	-1.43%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.90	0.98	0.90	0.93	-1.42%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.72	3.80	3.64	3.71	-3.64%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	13.97	14.07	13.68	13.89	-1.45%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	6.21	6.31	5.90	5.90	-7.09%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	6.56	6.79	6.36	6.46	-4.23%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	36.07	36.58	35.13	36.49	-1.00%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	123.47	123.92	118.56	119.74	-4.92%	AI Prediction
SHPD	Direxion Daily SHOP Bear 1X ETF	Miscellaneous	22.07	22.51	21.97	22.40	4.93%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	1.07	1.07	1.03	1.04	-4.62%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	15.38	15.63	14.36	14.63	-9.80%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	44.84	44.84	44.84	44.84	-0.43%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	83.16	83.17	83.15	83.16	0.10%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	16.00	16.12	15.60	15.90	-2.00%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	2.06	2.08	1.97	1.99	-9.10%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	2.00	2.05	1.97	1.97	-1.50%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	15.72	16.01	15.57	15.86	-1.21%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	6.55	6.58	6.41	6.42	-3.24%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	83.82	83.82	82.54	83.37	-0.50%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	17.00	17.00	16.99	16.99	-1.70%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	19.30	19.44	19.09	19.14	-0.67%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.38	0.38	0.34	0.36	-4.66%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.77	10.77	10.77	10.77	0.42%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	127.56	132.00	126.50	126.98	-3.13%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	2.90	2.94	2.86	2.88	-1.88%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	37.25	38.32	36.85	37.30	-1.84%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	21.52	22.16	21.42	22.04	2.39%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	391.40	399.00	383.04	389.91	-2.00%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	66.57	67.20	66.33	67.08	-0.64%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	1.36	1.47	1.36	1.41	-2.08%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.44	25.45	25.44	25.45	0.14%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.55	25.57	25.55	25.57	0.10%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	3.23	3.31	3.03	3.22	-2.13%	AI Prediction
SKIN	The Beauty Health Company	Health Technology	0.95	1.01	0.95	1.01	4.42%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	0.23	0.28	0.21	0.26	19.19%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	49.50	49.53	49.46	49.50	0.10%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	7.87	8.28	7.83	8.20	8.67%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	45.26	47.12	44.65	46.95	4.33%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	0.77	0.79	0.76	0.78	1.05%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	0.41	0.44	0.37	0.43	7.37%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	29.91	30.01	29.15	29.27	-5.06%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	25.10	25.10	24.88	24.93	-5.00%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	105.90	106.64	104.36	105.34	-3.10%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	2.04	2.08	2.02	2.04	-2.16%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	108.49	109.09	107.31	108.75	-2.38%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	204.70	205.41	204.02	204.78	0.03%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	6.18	6.55	6.15	6.33	0.56%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	19.68	19.68	18.91	18.92	-3.22%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	3.79	3.81	3.58	3.58	-6.88%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	3.70	4.20	3.67	4.07	13.06%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	1.31	1.46	1.25	1.29	-11.03%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	80.76	90.12	80.76	90.00	0.95%	AI Prediction
SLM	SLM Corporation	Finance	20.75	20.86	19.00	19.32	-9.64%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	75.50	75.50	74.80	74.93	-0.75%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	1.08	1.12	1.03	1.09	-1.35%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	5.34	5.67	5.19	5.39	-0.55%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	5.62	5.66	5.59	5.61	-1.41%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	0.93	0.96	0.86	0.86	-9.25%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	9.22	9.64	8.94	9.59	6.08%	AI Prediction
SLNO	Soleno Therapeutics, Inc.	Health Technology	37.85	38.95	37.85	38.80	1.85%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	11.91	12.32	11.53	12.26	1.41%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.98	50.98	50.96	50.97	0.06%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	15.06	15.06	14.64	14.71	-2.94%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	4.86	5.17	4.82	5.03	2.13%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	1.30	1.31	1.26	1.28	-2.29%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	98.99	100.38	98.80	100.23	2.02%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	82.01	82.60	81.00	81.70	1.58%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	1.75	1.75	1.68	1.68	-3.45%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	63.71	63.81	61.50	62.55	-3.10%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	34.82	34.82	34.82	34.82	-1.87%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	31.86	33.04	31.38	32.29	0.03%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	4.72	5.08	4.58	4.88	0.10%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	28.67	28.78	28.67	28.78	-0.74%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	11.92	12.81	11.58	12.24	-0.24%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	35.71	36.52	33.08	34.66	-0.04%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	403.26	409.24	401.88	405.86	-1.49%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	38.35	38.65	38.05	38.35	-2.29%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	38.01	38.80	38.01	38.80	2.46%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	15.61	16.45	15.56	16.34	3.42%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	25.97	25.97	25.90	25.90	-0.84%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	17.01	17.10	16.67	17.07	0.12%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	36.16	36.25	36.16	36.25	-0.07%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.51	0.52	0.50	0.52	4.00%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	70.11	70.93	68.38	70.34	6.88%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	88.62	90.31	86.82	88.22	-2.51%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	20.01	21.05	20.01	21.00	-0.33%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	0.25	0.27	0.25	0.25	-0.47%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	35.20	37.38	35.10	35.99	-0.80%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.69	0.69	0.67	0.67	-5.31%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	10.50	10.65	10.27	10.65	-0.91%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	6.50	6.50	6.16	6.39	-5.39%	AI Prediction
SNAL	Snail, Inc.	Technology Services	0.65	0.67	0.64	0.64	-3.03%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	6.82	6.93	5.92	6.01	-14.07%	AI Prediction
SNCY	Sun Country Airlines Holdings, Inc.	Transportation	20.00	20.23	19.34	19.93	-2.30%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	4.99	5.25	4.67	5.05	-0.59%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	627.08	661.20	625.38	646.27	-0.86%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.55	1.57	1.54	1.56	-0.95%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	20.00	20.55	19.21	20.55	-0.60%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	2.26	2.26	2.26	2.26	-0.88%	AI Prediction
SNEX	StoneX Group Inc.	Finance	129.44	130.00	126.03	127.88	-2.35%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	9.12	9.23	9.12	9.23	0.27%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	1.14	1.18	1.13	1.16	0.78%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	2.90	2.93	2.90	2.93	0.00%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	410.41	417.15	404.53	411.21	-3.47%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	29.03	31.63	28.41	30.37	0.50%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	40.43	40.43	40.20	40.40	-1.26%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	3.44	3.44	3.33	3.40	-1.16%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.98	2.10	1.98	2.04	3.03%	AI Prediction
SNTI	Senti Biosciences, Inc.	Health Technology	0.98	0.99	0.94	0.95	-3.41%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	24.71	25.05	24.40	24.66	-1.67%	AI Prediction
SNY	Sanofi	Health Technology	47.95	48.68	47.92	48.65	0.62%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	1.35	1.41	1.30	1.41	8.24%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	0.80	0.80	0.73	0.76	-7.10%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.10%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp.	Finance	10.25	10.25	10.25	10.25	-0.19%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	49.07	49.43	49.07	49.21	-0.48%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	18.31	18.31	16.71	17.09	-14.75%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	18.16	18.21	17.51	17.66	-7.55%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	12.57	12.60	11.71	11.95	-14.89%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	14.13	14.30	13.90	14.00	-1.56%	AI Prediction
SOHOB	Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	18.35	18.55	18.34	18.54	1.15%	AI Prediction
SOHON	Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	16.36	16.55	16.36	16.55	1.16%	AI Prediction
SOHOO	Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock	Finance	18.85	18.95	18.82	18.95	0.66%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	16.78	16.81	16.44	16.81	0.60%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	16.20	16.20	16.20	16.20	-3.97%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	76.12	76.47	74.13	75.87	-3.13%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	47.58	48.38	46.13	46.15	-10.91%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	8.37	8.44	8.24	8.26	-5.33%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	5.20	5.49	5.19	5.39	0.00%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	15.46	15.59	15.19	15.26	-3.11%	AI Prediction
SOPA	Society Pass Incorporated	Technology Services	0.78	0.78	0.73	0.75	-2.07%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	4.53	4.66	4.47	4.56	-0.22%	AI Prediction
SORA	AsiaStrategy	Distribution Services	1.87	1.91	1.83	1.85	-5.61%	AI Prediction
SORN	SOREN ACQUISITION CORP		9.88	9.88	9.88	9.88		AI Prediction
SORNU	Soren Acquisition Corp.	Finance	9.98	9.99	9.98	9.99	-0.10%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	4.39	4.54	4.29	4.50	3.69%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	9.03	9.30	8.63	8.78	-2.28%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	7.74	8.18	7.06	7.29	-5.94%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	0.42	0.45	0.42	0.44	-5.60%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	63.28	64.08	63.07	63.61	-1.47%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	349.60	354.03	348.34	350.98	-1.63%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	4.66	5.25	4.62	5.03	7.02%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	29.05	29.71	29.05	29.64	2.68%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	91.53	91.53	91.53	91.53	0.76%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	43.74	43.75	43.70	43.73	-0.74%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	8.40	8.74	8.36	8.53	1.31%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.57	27.57	27.57	27.57	0.14%	AI Prediction
SPCX	SPAC and New Issue ETF	Miscellaneous	21.76	21.92	21.76	21.92	-0.02%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.14	10.14	10.14	10.14	0.10%	AI Prediction
SPEGU	Silver Pegasus Acquisition Corp	Finance	10.59	10.59	10.59	10.59	2.82%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	42.48	42.48	41.37	41.68	-2.41%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.75	2.75	2.55	2.64	-5.71%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	28.30	28.30	28.30	28.30	-0.71%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	11.19	11.37	11.19	11.37	-0.09%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	8.23	8.51	8.20	8.46	3.07%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	11.92	12.31	11.68	12.14	1.85%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	2.80	2.80	2.80	2.80	-4.76%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	59.27	59.34	57.78	58.00	-0.94%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	0.60	0.60	0.56	0.56	-3.92%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.22	2.27	2.17	2.18	-1.36%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	38.58	39.30	38.58	38.71	-2.45%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	9.12	9.33	9.07	9.20	-1.55%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	55.66	56.63	54.28	55.67	-2.76%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	6.25	6.64	6.03	6.28	-11.67%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.19	1.20	1.16	1.19	-1.25%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	1.37	1.37	1.28	1.31	-6.74%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	27.68	27.75	27.68	27.75	0.08%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	161.70	161.70	161.70	161.70	-1.18%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	2.89	2.90	2.89	2.90	1.40%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	5.71	5.89	5.71	5.89	3.33%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	46.33	46.33	46.33	46.33	0.43%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	72.33	72.60	70.62	71.29	1.75%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	18.01	18.14	17.77	18.14	-1.47%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	16.73	16.86	16.55	16.86	-0.49%	AI Prediction
SRCE	1st Source Corporation	Finance	68.42	68.42	66.68	67.55	-2.61%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.97	23.09	22.90	23.06	0.09%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	17.17	17.26	16.80	16.86	-3.41%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	43.07	44.41	43.07	43.83	-2.25%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	4.35	4.41	4.29	4.31	-2.71%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.94	4.19	3.94	4.13	2.74%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	25.32	27.10	25.32	27.10	5.24%	AI Prediction
SSAC	SPACSPHERE ACQUISITION CORP		9.85	9.87	9.85	9.87		AI Prediction
SSACU	SPACSphere Acquisition Corp.	Finance	10.10	10.12	10.10	10.10	0.00%	AI Prediction
SSBI	Summit State Bank	Finance	13.18	13.18	13.18	13.18	-1.30%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.10	10.10	10.10	10.10	0.20%	AI Prediction
SSEAU	Starry Sea Acquisition Corp	Finance	10.15	10.15	10.15	10.15	-0.68%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	4.54	4.84	4.54	4.80	1.05%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	7.05	7.25	7.05	7.24	2.70%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	74.52	74.99	73.88	74.83	-0.93%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.67	4.00	3.55	3.98	7.99%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	32.16	32.60	31.82	31.83	-0.96%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	19.43	19.43	19.43	19.43	1.82%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	9.61	9.66	9.41	9.45	-2.38%	AI Prediction
SSSSL	SuRo Capital Corp. - 6.00% Notes due 2026	Miscellaneous	25.04	25.04	25.04	25.04	-0.03%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	7.45	7.58	7.31	7.32	-3.88%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	9.70	9.72	9.46	9.57	-3.19%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	20.31	20.31	19.31	19.67	-3.20%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.42	0.42	0.38	0.41	5.13%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	43.19	43.62	42.13	42.32	-3.75%	AI Prediction
STEP	StepStone Group Inc.	Finance	45.37	46.02	42.47	43.56	-7.27%	AI Prediction
STEX	Streamex Corp.	Finance	2.35	2.36	2.20	2.22	-7.11%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	0.09	0.10	0.09	0.09	-2.47%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	4.79	4.89	4.73	4.87	0.41%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.79	9.02	8.73	9.01	1.12%	AI Prediction
STI	Solidion Technology, Inc.	Finance	4.50	4.51	4.30	4.43	-2.65%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.40	1.43	1.31	1.34	-5.28%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.25	1.33	1.25	1.32	3.13%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	1.41	1.44	1.40	1.43	1.42%	AI Prediction
STKL	SunOpta, Inc.	Consumer Non-Durables	6.42	6.44	6.40	6.43	0.55%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.09	2.18	2.01	2.13	0.95%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	191.14	192.00	188.05	191.17	-0.70%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	35.90	35.90	35.88	35.90	0.11%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	16.49	16.89	16.44	16.75	-0.09%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	35.20	35.93	34.66	35.60	0.14%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	79.92	82.03	77.00	79.36	1.21%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	99.95	100.00	99.91	99.98	-0.02%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	77.33	77.77	77.33	77.67	-0.14%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	100.71	100.89	100.56	100.89	-0.05%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	79.41	81.00	79.17	79.79	-0.81%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	424.52	441.88	419.56	419.56	-3.18%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	20.00	20.72	19.61	20.72	1.22%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	9.88	9.95	9.88	9.95	0.71%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	10.25	10.25	10.25	10.25	-0.49%	AI Prediction
STRS	Stratus Properties Inc.	Finance	30.20	30.35	30.20	30.30	-2.23%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	89.38	89.98	88.18	89.51	-1.07%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	9.58	11.91	9.51	11.46	19.62%	AI Prediction
STSS	Sharps Technology Inc.	Health Technology	1.76	1.78	1.70	1.70	-5.56%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	3.94	4.10	3.94	3.95	-2.23%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	400.00	415.60	396.22	408.75	-0.22%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	5.19	5.30	5.12	5.27	1.15%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.29	1.34	1.29	1.31	-1.50%	AI Prediction
SUIS	Canary Staked SUIS ETF	Miscellaneous	23.59	23.59	23.59	23.59	-2.10%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.43	1.44	1.34	1.40	-3.45%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	9.38	9.43	9.35	9.41	-0.42%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	56.59	56.59	54.84	54.86	-1.60%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	77.37	77.37	77.37	77.37	-0.55%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	13.35	13.35	12.25	12.45	-6.99%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.93	0.93	0.88	0.88	-5.11%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.38	25.39	25.38	25.39	0.10%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.66	23.68	23.64	23.68	0.13%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	120.43	120.66	120.43	120.65	-0.60%	AI Prediction
SUUN	PowerBank Corporation	Utilities	0.80	0.82	0.79	0.81	-2.53%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.48	10.48	10.44	10.46	-0.10%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III	Finance	10.86	11.11	10.86	11.11	1.92%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	9.89	9.89	9.86	9.86	-0.50%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp.	Finance	10.03	10.03	10.03	10.03	0.22%	AI Prediction
SVC	Service Properties Trust - Shares of Beneficial Interest	Finance	2.34	2.38	2.26	2.32	-2.11%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.45	10.45	10.45	10.45	0.48%	AI Prediction
SVCCU	Stellar V Capital Corp.	Finance	10.54	10.57	10.52	10.52	0.00%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	3.37	3.48	3.30	3.48	0.87%	AI Prediction
SVIVU	Spring Valley Acquisition Corp. IV	Finance	10.10	10.10	10.10	10.10	0.20%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.91	6.09	5.85	6.02	0.84%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	2.58	2.76	2.56	2.67	-3.63%	AI Prediction
SVRN	OceanPal Inc.	Transportation	0.41	0.41	0.39	0.40	-2.06%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	1.75	1.79	1.75	1.77	-1.39%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	11.78	11.91	11.75	11.86	-0.34%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	6.86	6.90	6.62	6.70	-3.25%	AI Prediction
SWKH	SWK Holdings Corporation	Finance	16.75	16.85	16.68	16.68	0.18%	AI Prediction
SWKHL	SWK Holdings Corporation - 9.00% Senior Notes due 2027	Finance	25.92	25.92	25.91	25.91	0.43%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	58.72	59.11	57.38	58.28	-2.23%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.84	28.84	28.84	28.84	-0.85%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	1.58	1.66	1.57	1.65	7.14%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	2.44	2.44	2.31	2.34	-3.31%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	2.90	2.96	2.84	2.89	-2.44%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	3.18	3.23	3.14	3.15	-0.63%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	65.53	66.50	63.92	65.08	-2.55%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	55.78	56.24	53.90	54.27	-5.49%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	80.02	81.45	79.25	80.93	-0.68%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	3.15	3.26	2.97	3.04	-4.26%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	42.42	43.29	42.27	43.17	0.06%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	27.00	27.10	27.00	27.10	-1.31%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.29	10.29	10.28	10.28	-0.10%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.21	10.21	10.20	10.21	0.00%	AI Prediction
TACOU	Berto Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	3.50	3.55	3.45	3.50	0.00%	AI Prediction
TALK	Talkspace, Inc.	Health Services	4.77	4.88	4.70	4.84	0.84%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.83	0.86	0.79	0.85	0.36%	AI Prediction
TAOP	Taoping Inc.	Technology Services	1.41	1.46	1.41	1.46	4.29%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	4.08	4.26	3.90	3.91	-6.24%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	5.73	6.15	5.64	6.10	5.72%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	41.72	42.25	41.20	41.39	-5.55%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	75.75	76.92	74.59	74.68	-1.57%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	10.54	10.88	10.51	10.73	0.75%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	55.59	55.59	53.99	54.69	-1.79%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.51	10.52	10.51	10.52	-0.05%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	28.95	29.08	28.92	29.08	0.39%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	51.98	52.00	51.98	51.98	0.04%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	52.10	52.10	52.09	52.09	0.05%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.72	50.72	50.71	50.71	0.02%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	52.34	52.34	52.34	52.34	0.03%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	83.02	87.63	83.02	87.00	3.36%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	55.51	56.28	53.55	53.90	-5.74%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	12.35	12.70	12.21	12.58	0.24%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	0.26	0.26	0.25	0.25	-3.12%	AI Prediction
TBHC	The Brand House Collective, Inc	Retail Trade	1.11	1.15	1.06	1.06	-4.50%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.86	49.86	49.85	49.85	0.03%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	3.06	3.14	2.99	3.14	2.61%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	22.35	22.45	22.18	22.43	0.76%	AI Prediction
TBMC	Trailblazer Merger Corporation I	Finance	10.50	10.50	10.10	10.10	-8.84%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	18.02	18.38	17.71	17.88	-1.70%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	19.63	19.95	19.41	19.85	0.40%	AI Prediction
TC	Token Cat Limited	Commercial Services	12.99	13.00	11.82	11.83	-3.50%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	99.45	101.63	95.55	96.35	-5.07%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	22.32	22.38	22.15	22.25	-0.18%	AI Prediction
TCBK	TriCo Bancshares	Finance	48.90	51.49	48.00	48.02	-3.51%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	16.55	17.02	16.55	16.80	0.30%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	23.36	23.50	23.30	23.33	-0.61%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	29.80	29.93	28.94	29.13	-2.61%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	52.13	52.96	52.11	52.62	0.67%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	4.25	4.33	4.08	4.10	-9.10%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	3.06	3.10	3.06	3.10	-1.27%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.09	1.13	1.09	1.09	-1.35%	AI Prediction
TCX	Tucows Inc.	Technology Services	17.92	18.05	17.78	17.78	-0.84%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.55	10.55	10.55	10.55	0.19%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	44.85	45.05	44.79	44.91	0.39%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	0.17	0.18	0.17	0.18	4.23%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	97.71	98.49	97.66	98.40	-0.58%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	18.98	18.98	18.98	18.98	-2.86%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	25.14	25.21	25.14	25.21	0.47%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	26.89	26.89	26.89	26.89	0.15%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd - American Depository Shares	Commercial Services	0.23	0.25	0.23	0.23	0.57%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	4.95	5.08	4.90	5.01	-1.08%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	9.92	9.93	9.92	9.93	0.20%	AI Prediction
TDWDU	Tailwind 2.0 Acquisition Corp.	Finance	10.05	10.10	10.05	10.10	0.50%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.78	0.86	0.78	0.81	2.86%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	75.43	76.68	73.56	74.95	-5.64%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	57.20	57.84	56.19	57.73	-0.34%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	24.12	24.30	22.82	22.97	-4.01%	AI Prediction
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	Miscellaneous	45.76	45.78	45.37	45.56	-2.02%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	34.89	35.79	34.85	35.72	-1.39%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	0.80	0.84	0.80	0.84	2.95%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.30	1.30	1.26	1.28	-1.91%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	54.23	54.54	52.78	53.21	-3.97%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	18.75	19.04	18.30	18.97	-2.12%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	11.72	12.00	11.59	11.59	-1.36%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	324.00	325.00	315.43	317.00	-4.72%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	48.58	48.58	45.86	46.57	-8.63%	AI Prediction
TERN	Terns Pharmaceuticals, Inc.	Health Technology	40.40	42.13	39.93	41.52	1.48%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	29.99	29.99	29.99	29.99	-0.49%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	28.27	28.35	28.27	28.27	0.24%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	26.00	26.00	26.00	26.00	-2.49%	AI Prediction
TFSL	TFS Financial Corporation	Finance	14.29	14.29	13.92	14.04	-2.77%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.41	0.50	0.39	0.43	7.99%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	4.54	4.63	4.48	4.59	-0.82%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	30.55	31.09	30.11	30.76	-0.45%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	7.54	7.68	7.38	7.56	-1.18%	AI Prediction
THCH	TH International Limited	Finance	2.00	2.06	1.95	2.06	1.66%	AI Prediction
THFF	First Financial Corporation	Finance	64.62	65.27	62.97	63.79	-2.89%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	0.58	0.58	0.55	0.56	-1.34%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	32.04	32.12	32.04	32.12	-0.56%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	32.52	32.88	31.77	32.70	-0.91%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.14%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	2.04	2.27	1.91	2.21	5.24%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	50.94	50.98	50.94	50.98	0.20%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	70.15	72.57	69.55	71.51	1.17%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	7.96	7.96	7.78	7.83	-3.03%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	9.00	9.30	8.80	8.96	-0.33%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	31.19	31.48	30.73	31.40	-0.76%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.02	17.27	16.66	17.06	-0.70%	AI Prediction
TIRX	TIAN RUIXIANG Holdings Ltd	Finance	0.06	0.07	0.06	0.07	-11.08%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	19.44	19.79	19.31	19.39	-2.05%	AI Prediction
TIVC	Tivic Health Systems, Inc.	Health Technology	0.82	0.86	0.82	0.84	0.45%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	0.82	0.89	0.82	0.82	-1.71%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	3.01	3.01	3.01	3.01	2.03%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	2.28	2.60	2.26	2.55	11.84%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	24.93	24.93	24.93	24.93	-0.51%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.36	2.40	2.35	2.38	0.42%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	0.41	0.42	0.40	0.42	2.07%	AI Prediction
TLN	Talen Energy Corporation	Utilities	387.00	397.40	366.93	375.72	-3.67%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.17	10.17	10.15	10.15	0.30%	AI Prediction
TLNCU	Talon Capital Corp.	Finance	10.27	10.27	10.27	10.27	-0.29%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	0.91	0.91	0.89	0.91	-1.68%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	7.81	7.96	7.77	7.92	-0.81%	AI Prediction
TLS	Telos Corporation	Technology Services	3.95	4.01	3.88	3.98	-2.57%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.45	1.49	1.40	1.44	-1.37%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	5.31	5.37	5.10	5.11	-5.02%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	90.69	90.82	90.55	90.81	0.60%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	7.30	7.33	7.17	7.26	-3.46%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.86	25.96	25.86	25.89	0.27%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	6.42	6.48	6.23	6.28	-4.89%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	2.14	2.20	1.99	2.00	-4.52%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	133.28	143.00	131.09	141.40	5.08%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	29.77	29.77	29.77	29.77	-1.61%	AI Prediction
TMET	iShares Transition-Enabling Metals ETF	Miscellaneous	32.43	32.68	32.43	32.67	2.21%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.84	50.84	50.84	50.84	0.25%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	50.60	50.61	50.60	50.61	0.07%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.47	50.47	50.21	50.21	0.00%	AI Prediction
TMTSU	Spartacus Acquisition Corp. II	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	213.43	217.15	212.67	216.03	1.35%	AI Prediction
TMUSI	T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	Communications	22.97	22.97	22.73	22.76	-2.36%	AI Prediction
TMUSL	T-Mobile US, Inc. - 6.250% Senior Notes due 2069	Communications	24.82	24.89	24.71	24.85	-1.23%	AI Prediction
TMUSZ	T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	Communications	23.05	23.14	22.86	22.95	-1.94%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	26.09	26.09	25.20	25.28	-1.98%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	11.11	11.29	10.95	11.23	-1.49%	AI Prediction
TNMG	TNL Mediagene	Technology Services	3.20	3.27	2.97	3.03	-5.60%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	0.85	0.88	0.84	0.86	0.95%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	14.20	14.34	13.99	14.05	-2.60%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	24.14	24.14	23.81	24.03	-0.90%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.61	0.61	0.59	0.59	-3.64%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	2.88	2.94	2.83	2.87	-3.86%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.63	0.65	0.62	0.65	1.50%	AI Prediction
TONX	TON Strategy Company	Technology Services	1.94	1.99	1.89	1.96	-1.76%	AI Prediction
TOP	TOP Financial Group Limited	Finance	1.02	1.02	1.00	1.02	0.99%	AI Prediction
TORO	Toro Corp.	Transportation	3.88	3.89	3.78	3.85	-1.59%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	0.68	0.69	0.67	0.68	6.27%	AI Prediction
TOWN	Towne Bank	Finance	34.92	35.29	34.15	34.39	-2.91%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	8.07	8.07	7.72	7.95	-0.87%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	3.90	3.90	3.90	3.90	1.30%	AI Prediction
TPG	TPG Inc.	Finance	43.62	43.95	41.58	43.27	-3.79%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	24.64	24.65	24.50	24.52	-2.02%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.88	25.89	25.88	25.89	0.29%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	2.22	2.25	2.22	2.22	-3.05%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	48.45	49.67	48.26	49.20	-1.70%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	14.22	14.54	14.22	14.54	-0.91%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	1.61	1.69	1.57	1.69	4.32%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	50.80	50.80	50.68	50.71	0.09%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	12.93	12.93	12.08	12.27	-4.10%	AI Prediction
TREE	LendingTree, Inc.	Finance	37.72	38.72	36.56	38.33	0.01%	AI Prediction
TRGSU	TRG Latin America Acquisitions Corp.	Finance	10.00	10.00	9.99	9.99	-0.10%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	99.50	100.73	95.17	96.48	-3.42%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	0.71	0.73	0.70	0.73	0.62%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	15.08	15.18	14.91	14.95	-1.68%	AI Prediction
TRINI	Trinity Capital Inc. - 7.875% Notes Due 2029	Miscellaneous	25.50	25.50	25.42	25.48	-0.08%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.41	25.46	25.41	25.46	0.20%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	9.93	10.06	9.76	10.01	-2.63%	AI Prediction
TRMB	Trimble Inc.	Technology Services	67.02	67.27	65.15	66.41	-2.67%	AI Prediction
TRMD	TORM plc	Transportation	29.50	29.56	28.90	29.36	0.62%	AI Prediction
TRMK	Trustmark Corporation	Finance	43.44	43.62	42.19	42.70	-4.02%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	1.87	1.93	1.81	1.85	-5.12%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	76.30	76.83	74.06	75.89	-0.81%	AI Prediction
TRON	Tron Inc.	Consumer Durables	1.36	1.41	1.31	1.36	0.00%	AI Prediction
TROO	TROOPS, Inc.	Finance	2.86	3.25	2.86	3.00	4.90%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	95.11	95.38	93.44	94.14	-2.40%	AI Prediction
TRS	TriMas Corporation	Process Industries	37.29	38.59	36.24	38.56	1.47%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.15	1.15	1.15	1.15	-0.86%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	44.49	44.76	43.45	43.75	-2.50%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	25.47	25.54	25.47	25.54	-0.24%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.00	25.14	24.87	25.14	-0.02%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	0.80	0.81	0.79	0.80	0.15%	AI Prediction
TRUP	Trupanion, Inc.	Finance	26.84	26.84	26.06	26.62	-2.28%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	25.02	25.16	25.00	25.06	-1.56%	AI Prediction
TRVG	trivago N.V.	Technology Services	2.95	2.96	2.90	2.92	-0.68%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	11.36	11.86	11.30	11.74	1.91%	AI Prediction
TSAT	Telesat Corporation	Communications	31.50	31.65	30.72	31.05	-3.36%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	39.00	39.01	38.43	38.89	-1.07%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	18.56	18.71	18.56	18.69	-1.16%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	50.90	51.38	50.35	51.16	-0.04%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	9.16	9.25	8.98	9.22	3.42%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	25.57	25.78	25.57	25.62	-0.91%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	123.84	128.40	123.84	125.19	1.09%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	4.48	4.61	4.45	4.57	-0.11%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	16.11	16.37	16.08	16.08	-2.25%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	402.94	407.12	400.90	401.31	-1.78%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	7.19	7.36	7.12	7.14	-3.45%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	14.74	15.04	14.58	14.61	-3.69%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	21.57	21.79	21.15	21.73	3.53%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	24.75	25.30	24.55	24.60	-3.57%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X Shares	Miscellaneous	5.63	5.66	5.57	5.65	1.80%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	33.95	35.10	33.65	34.86	-0.82%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	62.25	64.23	61.86	64.08	-0.96%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X Shares	Miscellaneous	70.44	73.04	69.94	72.35	-1.19%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X Shares	Miscellaneous	9.85	9.85	9.66	9.68	0.38%	AI Prediction
TSPY	TappAlpha SPY Growth & Daily Income ETF	Miscellaneous	25.06	25.11	24.95	25.05	-0.60%	AI Prediction
TSSI	TSS, Inc.	Technology Services	9.02	10.23	8.88	9.68	9.20%	AI Prediction
TSUI	21Shares Sui ETF	Miscellaneous	18.29	18.29	18.15	18.17	-2.44%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	23.31	23.31	23.06	23.22	-0.62%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	4.02	4.05	4.00	4.00	-3.73%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	72.00	73.00	69.10	71.11	-3.34%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	23.51	23.84	22.47	23.70	-1.06%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	2.46	2.91	2.31	2.58	16.75%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	35.18	35.70	34.58	35.68	0.45%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	31.84	32.14	31.79	31.97	-1.10%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	3.45	3.58	3.44	3.51	-0.28%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	105.12	106.57	103.19	104.43	-2.91%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	3.76	3.76	3.53	3.71	-3.49%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	210.31	213.33	209.37	212.30	-0.46%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	38.88	39.03	38.88	39.03	-0.34%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	24.42	24.42	24.09	24.30	0.06%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	3.86	3.94	3.76	3.83	-1.29%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	40.82	40.89	40.59	40.74	-1.19%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	0.71	0.71	0.67	0.68	2.16%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	35.00	35.21	35.00	35.07	0.74%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	2.35	2.38	2.31	2.33	-1.90%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.61	10.65	10.40	10.43	-1.60%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	11.00	11.00	10.60	10.70	-3.60%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.18	10.18	10.18	10.18	-0.10%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	0.28	0.28	0.27	0.27	-6.36%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	4.00	4.16	3.95	4.09	0.99%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	29.08	30.15	29.00	29.62	-0.34%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	121.85	123.11	120.78	123.10	0.93%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	0.87	0.87	0.83	0.83	-7.26%	AI Prediction
TWFG	TWFG, Inc.	Finance	19.34	20.50	19.05	20.41	6.30%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	3.85	4.01	3.76	3.80	0.80%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	17.56	18.00	17.27	18.00	1.55%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	9.92	9.92	9.92	9.92	0.10%	AI Prediction
TWLVU	Twelve Seas Investment Company III	Finance	10.10	10.22	10.10	10.22	1.29%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	47.47	48.11	46.06	47.09	-3.34%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	21.58	22.13	21.21	21.67	-2.08%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.29	2.29	2.22	2.28	0.80%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	211.23	212.63	208.55	209.76	-1.35%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	183.11	183.11	177.90	181.42	-1.60%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	35.00	35.12	34.93	35.00	-0.01%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	25.68	25.68	25.68	25.68	-0.32%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	6.76	6.76	6.64	6.74	-5.77%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	4.90	4.97	4.86	4.92	-3.96%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	4.16	4.19	3.74	3.79	-10.82%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	32.80	33.36	32.01	33.03	-0.45%	AI Prediction
TZOO	Travelzoo	Commercial Services	6.47	6.50	6.21	6.38	-3.33%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	21.20	21.23	21.02	21.20	-1.60%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	111.95	111.95	106.59	106.78	-8.29%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	15.01	15.23	14.62	14.62	-3.82%	AI Prediction
UBFO	United Security Bancshares	Finance	10.61	10.61	10.43	10.46	-2.74%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	22.25	22.25	22.24	22.24	0.11%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	16.76	17.64	16.70	17.57	1.74%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	42.79	43.21	41.97	42.05	-3.50%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	1.82	1.82	1.81	1.82	0.00%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.46	1.64	1.46	1.49	3.47%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	1.69	1.74	1.69	1.74	3.58%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.95	21.95	21.95	21.95	0.09%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	56.70	59.63	56.50	57.95	-2.55%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	39.28	39.28	39.28	39.28	-4.20%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	5.15	5.25	5.11	5.20	-1.14%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	11.50	11.50	11.30	11.36	-4.81%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	3.90	3.90	3.75	3.78	-2.83%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	60.71	60.98	60.71	60.98	0.14%	AI Prediction
UFCS	United Fire Group, Inc	Finance	38.70	39.04	38.12	38.81	0.06%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	1.05	1.05	1.02	1.02	-0.92%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	49.69	49.69	49.67	49.69	0.21%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	44.03	44.43	43.88	44.08	-1.96%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	104.05	104.92	101.94	103.68	-1.29%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	212.56	216.68	207.47	215.60	-0.03%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	6.60	6.60	6.53	6.53	-1.06%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	2.39	2.45	2.35	2.35	-3.69%	AI Prediction
UHG	United Homes Group, Inc	Consumer Durables	1.15	1.16	1.15	1.15	-0.64%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	47.98	48.05	47.98	48.02	0.22%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	74.08	74.17	74.08	74.17	0.07%	AI Prediction
UK	Ucommune International Ltd	Finance	0.51	0.52	0.51	0.52	-1.89%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	5.75	6.00	5.70	5.76	-0.69%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	4.64	4.65	4.42	4.44	-6.55%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	16.02	17.34	16.01	17.34	5.80%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	686.88	702.53	683.50	688.52	-1.02%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	12.55	12.61	12.12	12.27	-2.31%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	99.66	99.66	99.66	99.66	-0.47%	AI Prediction
ULY	Urgent.ly Inc.	Technology Services	1.86	1.94	1.84	1.88	-4.99%	AI Prediction
UMBF	UMB Financial Corporation	Finance	120.63	121.62	116.52	117.59	-4.96%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	26.77	27.31	26.61	26.65	-0.45%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	34.38	34.77	34.38	34.77	0.49%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	24.14	24.17	24.14	24.17	-1.47%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	6.69	6.90	6.66	6.86	0.29%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	11.32	11.96	11.27	11.85	3.13%	AI Prediction
UNIT	Uniti Group Inc.	Finance	7.42	7.43	7.17	7.32	-2.34%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	49.49	49.49	49.49	49.49	0.06%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	53.31	53.38	52.21	53.08	-0.51%	AI Prediction
UOKA	MDJM LTD	Finance	0.20	0.22	0.20	0.20	-3.29%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	11.20	11.46	10.82	11.46	0.35%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	7.83	7.83	7.48	7.79	1.76%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	7.87	8.07	7.62	7.77	-1.65%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	21.60	21.63	20.96	21.58	-2.04%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	2.70	2.82	2.67	2.69	-4.61%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	25.34	25.80	25.34	25.80	-0.87%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	0.91	0.91	0.88	0.89	-3.02%	AI Prediction
UPSG	Leverage Shares 2X Long UPS Daily ETF	Miscellaneous	20.04	20.05	20.04	20.04	-2.00%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	28.36	28.72	27.43	27.45	-7.48%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	13.48	13.83	13.29	13.47	-2.74%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	0.73	0.75	0.67	0.67	-11.76%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	68.18	68.18	65.70	67.08	-2.44%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	21.15	21.71	20.55	21.11	-0.33%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	34.68	35.09	34.38	34.58	-1.93%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	4.32	4.33	4.19	4.21	-3.55%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	28.30	28.30	28.13	28.13	0.28%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	19.69	19.70	18.70	18.84	-6.38%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	19.95	21.08	19.68	21.05	8.12%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	19.15	19.41	18.74	19.24	-1.18%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	77.96	77.96	77.96	77.96	-0.35%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.61	25.61	25.53	25.59	0.22%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.12	2.13	2.04	2.12	-0.93%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	1.03	1.06	0.98	0.99	-1.98%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.80	24.80	24.80	24.80	0.04%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	14.72	14.72	13.38	13.54	-12.91%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	11.70	12.00	11.40	11.97	1.87%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	52.34	52.45	52.34	52.45	0.18%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	51.17	51.23	51.17	51.23	0.28%	AI Prediction
USIO	Usio, Inc.	Finance	1.33	1.33	1.33	1.33	-0.37%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	111.92	113.42	111.15	113.42	-0.48%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	66.37	66.80	66.37	66.73	-0.05%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	51.98	51.98	51.30	51.30	0.78%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	7.13	7.17	7.12	7.16	1.71%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	33.38	33.38	33.23	33.27	-0.35%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.90	50.90	50.90	50.90	0.10%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	51.06	51.08	51.06	51.08	0.09%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	98.97	99.08	98.50	98.81	-1.22%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	49.21	49.23	49.21	49.23	0.29%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	57.84	58.27	57.83	58.19	-0.91%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	44.78	44.80	44.77	44.80	0.35%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	503.70	507.93	491.97	499.00	-0.91%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	42.61	42.66	42.55	42.66	0.55%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	66.26	67.31	66.26	66.81	0.38%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	50.03	50.03	50.03	50.03	0.16%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.45	2.45	2.45	2.45	3.15%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.62	48.62	48.61	48.62	0.09%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	44.48	44.55	44.48	44.55	0.05%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	15.84	17.51	15.23	16.02	-9.03%	AI Prediction
UVSP	Univest Financial Corporation	Finance	34.26	34.80	33.64	33.82	-3.54%	AI Prediction
UXIN	Uxin Limited	Technology Services	3.67	3.85	3.58	3.68	-0.81%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.17	51.26	51.17	51.20	-0.26%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.30	10.31	10.30	10.31	0.00%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	10.48	10.48	10.47	10.47	4.49%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	39.53	39.53	39.03	39.22	-1.94%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	10.66	10.66	10.66	10.66	-0.28%	AI Prediction
VACHU	Voyager Acquisition Corp	Finance	10.99	10.99	10.99	10.99	2.23%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	25.76	26.07	25.76	26.06	-0.08%	AI Prediction
VALN	Valneva SE	Health Technology	10.97	11.18	10.96	11.15	1.92%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	37.26	37.40	36.65	36.65	-1.61%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.23	1.25	1.23	1.25	-0.40%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	18.60	18.67	18.55	18.58	-2.90%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.62	75.63	75.62	75.62	0.05%	AI Prediction
VBIX	Viewbix Inc.	Electronic Technology	1.69	1.81	1.69	1.80	11.11%	AI Prediction
VBNK	VersaBank	Finance	16.90	16.96	16.62	16.73	-1.18%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	97.31	97.48	94.81	96.65	-2.11%	AI Prediction
VCEL	Vericel Corporation	Health Technology	36.66	36.75	35.01	36.19	-3.95%	AI Prediction
VCIC	Vine Hill Capital Investment Corp.	Finance	10.70	10.70	10.63	10.64	-0.28%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	10.72	11.16	8.70	8.73	-26.52%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	84.74	84.83	84.70	84.81	0.16%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	77.26	77.50	77.23	77.47	0.23%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	79.08	79.10	79.05	79.09	0.18%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	80.21	80.24	80.20	80.24	0.09%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	70.81	72.17	69.73	69.92	-2.67%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	37.93	38.60	37.03	37.08	-4.31%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	30.03	31.03	29.82	30.57	-0.34%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.54	0.63	0.50	0.57	32.60%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	0.42	0.49	0.39	0.47	8.04%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	10.14	10.46	9.92	10.21	-5.74%	AI Prediction
VEON	VEON Ltd.	Communications	54.70	56.52	54.60	56.11	1.21%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	40.76	41.70	40.40	40.66	-3.99%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	2.83	2.83	2.76	2.81	-5.85%	AI Prediction
VERU	Veru Inc.	Health Technology	2.61	2.64	2.52	2.60	-2.26%	AI Prediction
VERX	Vertex, Inc.	Technology Services	14.44	14.53	14.15	14.36	-3.27%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	3.49	3.57	3.45	3.56	0.71%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	40.17	40.28	39.90	40.23	0.02%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.24	3.27	3.23	3.24	-0.92%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.68	1.68	1.52	1.52	0.00%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	60.69	60.71	60.66	60.70	0.26%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	57.80	57.87	57.72	57.87	0.57%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.98	58.98	58.97	58.98	0.09%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	11.17	11.32	11.14	11.25	-0.32%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.66	75.67	75.66	75.67	0.05%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	15.58	15.58	15.00	15.00	-4.82%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	9.90	9.92	9.90	9.90	0.00%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	2.32	2.53	2.26	2.44	1.59%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.74	25.74	25.74	25.74	0.50%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	29.39	29.91	29.18	29.50	-1.34%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	202.65	205.61	196.01	199.05	-3.20%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	96.25	96.60	96.09	96.40	0.45%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	12.24	12.24	11.86	11.90	-2.86%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	1.35	1.39	1.29	1.30	-2.99%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	9.29	9.50	8.98	9.01	-3.33%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.41	6.48	6.33	6.34	-2.46%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	17.00	17.50	16.50	17.20	-3.45%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	21.29	21.59	20.63	21.50	-2.76%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	2.19	2.23	2.14	2.18	-2.24%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	32.16	33.17	32.13	32.85	-0.35%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	38.61	39.55	38.48	39.55	1.41%	AI Prediction
VLY	Valley National Bancorp	Finance	13.08	13.16	12.54	12.54	-6.25%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	26.00	26.00	26.00	26.00	-0.65%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.15	25.15	25.12	25.12	0.08%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.46	25.46	25.35	25.35	-0.74%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	2.38	2.39	2.25	2.37	-2.07%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	47.88	47.90	47.83	47.86	0.19%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	8.52	8.70	8.41	8.63	0.35%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	3.09	3.15	3.05	3.12	-2.66%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	8.51	8.83	8.20	8.79	2.21%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	10.87	10.89	10.39	10.72	-5.84%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.08	10.11	10.08	10.08	0.00%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	47.05	47.84	46.15	46.79	0.73%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	50.73	50.88	50.64	50.83	0.14%	AI Prediction
VOD	Vodafone Group Plc	Communications	15.30	15.47	15.27	15.40	0.03%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	35.52	35.74	35.43	35.63	-0.50%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	309.99	311.25	309.55	310.80	-0.67%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	115.39	116.14	115.16	115.80	-0.95%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	98.31	98.66	98.08	98.54	-0.37%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	15.76	16.13	15.40	15.69	-1.32%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	80.06	80.44	80.06	80.43	-0.48%	AI Prediction
VOXR	Vox Royalty Corp.	Non-Energy Minerals	6.11	6.39	6.07	6.29	2.53%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	79.24	79.30	79.23	79.30	0.15%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	2.73	2.73	2.62	2.65	-3.82%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.22	0.23	0.22	0.22	-1.36%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	5.42	5.58	5.35	5.50	0.55%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	29.01	29.75	28.54	28.66	-2.81%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	13.31	13.54	13.12	13.30	-1.63%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.11	25.11	25.09	25.10	-0.02%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	16.82	17.20	16.25	16.65	0.18%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.94	0.94	0.91	0.94	-0.54%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	22.30	22.54	21.69	22.46	-2.75%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	16.83	16.89	16.42	16.54	-2.45%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	201.89	205.15	200.38	205.13	1.23%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	223.60	225.58	222.19	224.30	-0.44%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	105.79	113.20	105.79	107.98	-5.69%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	480.31	494.01	479.75	494.01	2.89%	AI Prediction
VS	Versus Systems Inc.	Technology Services	0.83	0.83	0.83	0.83	-1.64%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	1.51	1.51	1.44	1.47	-3.92%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	45.52	46.28	44.44	45.77	-0.65%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	58.59	58.59	58.24	58.51	0.13%	AI Prediction
VSEC	VSE Corporation	Industrial Services	222.47	226.04	216.68	223.32	-1.40%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	58.38	58.38	56.77	57.73	-1.38%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.37	0.38	0.35	0.35	-6.15%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	1.35	1.35	1.21	1.31	-3.10%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	58.69	58.69	58.35	58.55	-0.41%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	32.58	34.13	32.35	33.28	2.46%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	10.87	10.91	10.79	10.79	-4.62%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.25	0.25	0.24	0.25	-3.42%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	13.36	14.04	13.14	13.38	-3.04%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	5.63	5.73	5.61	5.71	-0.17%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	78.58	78.64	78.54	78.64	0.14%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.60	0.62	0.59	0.59	-2.78%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	302.14	303.26	301.89	303.26	-0.62%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	49.95	49.95	49.91	49.92	0.15%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	6.59	7.36	6.59	6.87	0.37%	AI Prediction
VTRS	Viatris Inc.	Health Technology	15.16	15.50	15.03	15.12	-0.82%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	4.18	4.20	4.15	4.20	-0.94%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	39.66	39.66	37.67	38.61	-1.81%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	245.10	245.42	243.10	244.37	-1.82%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	105.96	106.20	105.04	105.54	-1.83%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	175.37	175.37	173.20	174.54	-1.46%	AI Prediction
VTYX	Ventyx Biosciences, Inc.	Health Technology	13.97	14.00	13.96	13.98	0.07%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	2.97	3.01	2.93	2.94	-4.38%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	1.46	1.48	1.40	1.42	-2.07%	AI Prediction
VVPR	VivoPower International PLC	Utilities	2.38	2.68	2.35	2.55	7.14%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	8.04	8.04	7.58	7.85	-1.39%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	68.28	68.38	68.27	68.36	0.05%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	83.77	84.15	83.60	83.91	-0.07%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	4.18	4.31	4.12	4.31	1.89%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	101.25	101.51	100.97	101.26	-0.09%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.58	0.60	0.57	0.59	-1.18%	AI Prediction
WABC	Westamerica Bancorporation	Finance	51.53	51.53	50.35	50.92	-2.55%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.74	25.74	25.74	25.74	0.06%	AI Prediction
WAFD	WaFd, Inc.	Finance	32.02	32.12	31.22	31.39	-3.65%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.82	16.90	16.77	16.85	-0.59%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.68	1.68	1.67	1.67	-0.60%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	2.45	2.59	2.35	2.59	3.49%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.70	1.84	1.70	1.75	2.94%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	34.46	35.45	33.43	33.97	-3.22%	AI Prediction
WATT	Energous Corporation	Electronic Technology	12.48	12.48	11.99	12.43	1.06%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	4.87	4.92	4.56	4.86	1.57%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	25.43	25.51	25.13	25.31	-2.73%	AI Prediction
WB	Weibo Corporation	Technology Services	10.13	10.16	9.95	9.98	-2.27%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	28.39	28.40	28.16	28.20	-2.08%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	11.48	11.57	11.28	11.33	-1.99%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	1.05	1.06	1.04	1.05	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	24.19	24.23	23.66	23.91	-3.31%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	27.00	27.14	26.53	26.98	-3.09%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.13	0.14	0.13	0.14	2.33%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	34.33	34.54	34.33	34.46	0.66%	AI Prediction
WDAY	Workday, Inc.	Technology Services	132.99	133.35	129.03	132.23	-4.95%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	275.80	287.83	274.10	284.18	0.68%	AI Prediction
WDFC	WD-40 Company	Process Industries	240.57	241.81	235.49	235.75	-2.65%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	34.88	34.91	34.75	34.75	-0.28%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	23.65	24.12	23.29	23.35	0.10%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	7.65	7.72	7.50	7.67	-0.90%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.17	10.20	10.16	10.18	0.00%	AI Prediction
WENNU	Wen Acquisition Corp	Finance	10.32	10.35	10.30	10.35	0.29%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	33.83	34.91	33.65	34.76	1.46%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	4.61	4.61	4.40	4.56	-2.56%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.71	1.77	1.60	1.69	-4.80%	AI Prediction
WETO	Webus International Limited	Transportation	0.42	0.44	0.42	0.43	-2.05%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	32.45	32.45	32.10	32.33	-0.51%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	12.38	12.38	12.38	12.38	2.16%	AI Prediction
WFF	WF Holding Limited	Process Industries	0.39	0.40	0.39	0.40	-3.66%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	105.60	106.04	104.41	105.16	0.23%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	40.89	41.30	39.40	39.45	-6.45%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	0.23	0.24	0.23	0.23	-0.17%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	79.13	80.63	76.70	77.12	-5.23%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.28	6.32	6.20	6.29	-0.08%	AI Prediction
WHFCL	WhiteHorse Finance, Inc. - 7.875% Notes due 2028	Miscellaneous	25.01	25.07	24.99	25.02	-1.88%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	1.83	2.00	1.83	1.94	-5.37%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	39.70	39.70	39.39	39.39	1.63%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	6.41	6.41	6.41	6.41	-8.43%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	3.21	3.50	3.21	3.45	6.20%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	26.45	28.44	26.39	26.39	2.25%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	1.91	1.96	1.86	1.92	-0.52%	AI Prediction
WINA	Winmark Corporation	Retail Trade	445.95	450.99	436.01	449.28	-0.50%	AI Prediction
WING	Wingstop Inc.	Consumer Services	261.37	267.06	256.97	264.83	-2.63%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	34.19	34.35	34.02	34.12	-3.05%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	69.55	70.68	68.50	69.75	-2.19%	AI Prediction
WKEY	WISeKey International Holding Ltd	Electronic Technology	7.12	7.20	6.93	7.07	-3.42%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	3.47	3.47	3.37	3.45	-1.43%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	1.38	1.42	1.34	1.41	-0.70%	AI Prediction
WLAC	Willow Lane Acquisition Corp.	Commercial Services	10.80	10.80	10.59	10.60	-1.12%	AI Prediction
WLACU	Willow Lane Acquisition Corp.	Commercial Services	12.00	12.00	11.88	11.88	-4.19%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	100.15	100.36	88.00	94.26	-21.19%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	0.83	0.83	0.79	0.79	-2.58%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	199.35	202.97	198.10	201.05	-0.83%	AI Prediction
WLIIU	Willow Lane Acquisition Corp. II	Finance	10.06	10.09	10.06	10.09	0.25%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	8.50	8.82	8.47	8.63	4.48%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	27.82	28.10	27.62	27.98	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	125.52	127.75	125.14	127.75	2.68%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	13.17	13.19	12.68	12.96	-2.88%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	1.54	1.56	1.54	1.55	0.90%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	1.29	1.40	1.25	1.40	2.93%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	78.19	78.62	77.56	78.43	-0.20%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	2.50	2.54	2.47	2.51	-1.18%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.31	0.32	0.30	0.31	-3.45%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	2.02	2.03	1.97	1.99	-1.84%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	1.66	1.70	1.61	1.70	1.80%	AI Prediction
WRD	WeRide Inc.	Technology Services	7.00	7.15	7.00	7.01	-1.13%	AI Prediction
WRLD	World Acceptance Corporation	Finance	137.29	138.18	131.60	133.71	-4.07%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	38.74	38.79	38.73	38.79	-1.40%	AI Prediction
WSBC	WesBanco, Inc.	Finance	35.54	35.58	34.70	35.02	-3.49%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.82	25.85	25.71	25.75	-0.27%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	18.00	18.20	17.47	18.02	-1.21%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	13.10	13.20	13.10	13.20	0.38%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	21.70	21.70	21.12	21.44	-3.29%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	65.19	65.19	63.29	63.78	-3.92%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	26.22	26.24	26.22	26.24	-0.56%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	20.01	22.00	20.00	21.50	1.27%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	33.50	33.51	33.43	33.48	-0.74%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	9.99	9.99	9.99	9.99	-0.10%	AI Prediction
WTBA	West Bancorporation	Finance	24.43	24.56	23.76	24.45	-1.89%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.89	25.89	25.77	25.78	0.19%	AI Prediction
WTF	Waton Financial Limited	Finance	4.87	5.05	4.87	5.02	0.00%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	148.43	149.46	144.00	144.19	-5.25%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.60	26.61	26.52	26.57	-0.19%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	35.39	35.53	35.39	35.53	1.70%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	26.26	26.26	26.26	26.26	0.00%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.81	25.81	25.81	25.81	0.02%	AI Prediction
WTO	UTime Limited	Electronic Technology	3.45	3.77	3.40	3.60	0.28%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	308.01	310.02	303.35	304.56	-1.21%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	17.15	17.84	16.21	16.24	-9.17%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	15.09	15.10	14.02	14.10	-8.20%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.71	2.71	2.52	2.52	-7.33%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	3.28	3.38	3.15	3.38	3.05%	AI Prediction
WW	WW International, Inc.	Consumer Services	21.37	21.45	20.71	20.87	-4.13%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	384.01	388.49	381.97	384.01	-0.96%	AI Prediction
WXM	WF International Limited	Distribution Services	0.49	0.49	0.45	0.45	-1.98%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	17.80	17.85	17.02	17.02	-8.05%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	0.44	0.44	0.42	0.42	0.33%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	107.50	109.00	105.94	107.42	-2.44%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	0.95	0.97	0.92	0.96	-1.36%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	42.07	42.62	42.07	42.51	-0.52%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	40.45	40.45	40.05	40.05	-3.29%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.04	50.05	50.04	50.04	0.03%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	2.36	2.40	2.35	2.40	-0.83%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.31	2.41	2.21	2.32	-1.28%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	7.08	7.08	6.70	7.03	1.59%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	7.81	7.81	7.73	7.77	-2.68%	AI Prediction
XCBEU	X3 Acquisition Corp. Ltd.	Finance	10.00	10.00	9.97	9.97	0.00%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	1.30	1.36	1.26	1.30	0.00%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	31.30	31.30	31.13	31.29	-0.84%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	3.63	3.81	3.63	3.81	2.67%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	24.50	24.71	24.50	24.65	0.38%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	83.54	84.12	83.20	83.95	0.58%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	1.71	1.73	1.55	1.66	-4.02%	AI Prediction
XELLL	Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	Utilities	25.07	25.14	25.06	25.10	0.04%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	45.40	46.99	43.22	43.53	-3.09%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	6.51	6.62	5.80	6.07	-9.96%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	3.25	3.33	3.20	3.27	0.46%	AI Prediction
XGN	Exagen Inc.	Health Services	3.74	3.80	3.54	3.60	-5.26%	AI Prediction
XHG	XChange TEC.INC	Finance	0.87	0.87	0.87	0.87	0.00%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	1.58	1.58	1.56	1.57	-2.72%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	0.54	0.55	0.54	0.54	0.04%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	23.16	23.30	23.16	23.28	-0.19%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	43.50	43.76	41.29	41.58	-8.13%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	13.49	13.57	13.03	13.07	-3.54%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.91	5.97	5.69	5.74	-4.66%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	26.75	26.91	26.14	26.74	-0.07%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.46	25.48	25.41	25.41	0.00%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	25.75	25.86	25.75	25.86	-0.11%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X Shares	Miscellaneous	44.79	45.25	44.13	44.24	1.75%	AI Prediction
XOMZ	Direxion Daily XOM Bear 1X Shares	Miscellaneous	17.44	17.44	17.36	17.40	-0.87%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.15	2.24	1.98	2.14	-2.28%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	17.45	17.49	17.35	17.39	-1.39%	AI Prediction
XP	XP Inc.	Finance	21.72	22.05	21.47	21.67	-0.78%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	10.44	10.44	10.31	10.35	-3.18%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	44.62	44.88	43.26	44.86	-0.44%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	0.69	0.70	0.66	0.67	-3.75%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	47.47	47.84	47.30	47.83	-0.58%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	13.05	14.66	13.00	14.56	14.56%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	14.56	14.62	14.39	14.44	-2.56%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	7.77	7.82	7.67	7.69	-3.24%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.31	10.31	10.30	10.31	0.10%	AI Prediction
XRPNU	Armada Acquisition Corp. II	Finance	10.59	10.59	10.59	10.59	-1.03%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	43.62	44.04	42.42	42.59	-6.18%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	0.38	0.39	0.38	0.38	-5.94%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	1.76	1.76	1.71	1.75	-1.41%	AI Prediction
XSLLU	Xsolla SPAC 1	Finance	9.90	9.90	9.90	9.90	0.10%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	48.49	48.73	48.41	48.73	-0.43%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	71.87	72.38	71.87	72.17	-0.43%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.88	1.88	1.80	1.84	-3.91%	AI Prediction
XTKG	X3 Holdings Co., Ltd.	Technology Services	0.05	0.06	0.04	0.04	-21.65%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	0.74	0.77	0.70	0.74	-2.23%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	1.60	2.20	1.60	1.71	25.65%	AI Prediction
XWIN	XMAX, Inc.	Consumer Durables	6.18	6.18	6.10	6.11	-0.98%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	4.89	4.98	4.69	4.69	-5.06%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	19.76	19.76	19.76	19.76	-1.62%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	12.89	13.67	12.07	12.18	26.41%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	1.29	1.29	1.18	1.25	-0.46%	AI Prediction
YB	Yuanbao Inc.	Technology Services	19.32	19.57	19.14	19.40	0.52%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	15.02	15.02	14.67	14.67	-6.04%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	17.91	17.94	17.85	17.88	-0.78%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	16.96	17.06	16.96	17.00	-0.41%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	7.03	7.25	6.67	7.25	4.17%	AI Prediction
YDES	YD Bio Limited	Finance	9.46	9.46	8.85	9.20	1.88%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	0.91	0.93	0.90	0.92	-2.38%	AI Prediction
YHC	LQR House Inc.	Commercial Services	0.96	0.98	0.93	0.93	-7.57%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	2.65	2.65	2.65	2.65	-8.30%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	10.67	10.67	10.67	10.67	0.09%	AI Prediction
YI	111, Inc.	Distribution Services	8.10	8.10	7.91	7.94	-1.73%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.14	1.14	1.06	1.10	-0.90%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	1.41	1.41	1.41	1.41	0.36%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	57.22	57.33	57.04	57.33	0.01%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	0.48	0.48	0.41	0.42	-14.33%	AI Prediction
YMT	Yimutian Inc.	Technology Services	0.61	0.66	0.61	0.63	5.03%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	28.42	28.45	28.34	28.41	-0.55%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	29.10	29.13	29.10	29.13	-0.45%	AI Prediction
YORW	The York Water Company	Utilities	32.86	33.28	32.69	33.28	0.88%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	1.10	1.11	1.09	1.11	-1.33%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	3.21	3.21	3.20	3.20	-0.00%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	12.31	12.35	12.27	12.29	0.29%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	17.26	17.38	17.14	17.35	-1.79%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.20	1.20	1.16	1.18	-1.67%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	1.26	1.36	1.26	1.27	0.79%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	0.93	0.94	0.90	0.91	-3.18%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.19	0.19	0.18	0.19	4.24%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	45.42	46.25	44.26	45.43	-2.62%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	33.23	33.38	33.12	33.35	0.30%	AI Prediction
ZBAI	ATIF Holdings Limited	Finance	6.55	6.55	6.55	6.55	0.08%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.69	0.73	0.66	0.68	-1.66%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	26.05	26.37	25.32	25.35	-3.84%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	231.20	232.69	223.77	225.39	-4.10%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	0.21	0.21	0.19	0.20	-6.40%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	27.24	27.38	26.21	27.07	-2.12%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	4.42	4.60	4.28	4.37	-2.89%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	2.72	2.75	2.61	2.63	-6.23%	AI Prediction
ZENV	Zenvia Inc.	Technology Services	0.32	0.32	0.30	0.31	-3.35%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	1.20	1.28	1.18	1.21	-7.63%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	46.15	46.15	44.18	45.50	-2.19%	AI Prediction
ZGM	Zenta Group Company Limited	Technology Services	1.80	1.80	1.80	1.80	1.12%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	51.93	51.93	51.93	51.93	0.09%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	60.25	60.35	57.34	57.78	-6.27%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	19.44	19.44	19.37	19.38	-0.90%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	1.69	1.74	1.68	1.68	-0.15%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	0.15	0.15	0.15	0.15	-0.86%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.27	1.27	1.26	1.26	-2.32%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	9.88	9.88	9.88	9.88	-0.20%	AI Prediction
ZKPU	Lafayette Digital Acquisition Corp. I	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	18.95	19.37	18.95	19.27	-2.13%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	73.97	74.77	72.69	74.72	-1.09%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.02	50.02	50.02	50.02	-0.34%	AI Prediction
ZNB	Zeta Network Group	Technology Services	0.28	0.28	0.26	0.26	-7.58%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	2.43	2.51	2.41	2.50	1.21%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	0.38	0.38	0.37	0.37	-1.63%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	144.95	151.00	141.21	142.37	-14.93%	AI Prediction
ZSPC	zSpace, Inc.	Technology Services	0.28	0.28	0.26	0.26	-4.91%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	8.49	8.49	8.10	8.10	0.87%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.59	0.59	0.54	0.56	-0.48%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	51.71	51.71	51.71	51.71	0.07%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	52.35	52.35	52.29	52.34	-0.03%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	51.29	51.29	51.29	51.29	0.08%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.82	50.82	50.82	50.82	-0.29%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	26.31	26.59	25.95	26.50	-1.32%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	6.75	6.82	6.49	6.52	-3.69%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	8.93	9.09	8.90	8.99	-1.10%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	0.82	0.82	0.82	0.82	1.74%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	23.30	23.66	22.96	23.22	-2.48%	AI Prediction