Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.16	10.16	10.15	10.15	0.00%	AI Prediction
AACBU	Artius II Acquisition Inc. Units Consist of 1 Sh A + 1 Rt	Finance	10.45	10.47	10.44	10.47	1.16%	AI Prediction
AACG	ATA Creativity Global Sponsored ADR	Commercial Services	1.42	1.45	1.37	1.42	0.35%	AI Prediction
AACI	Armada Acquisition Corp. II	Finance	10.46	10.49	10.46	10.49	0.19%	AI Prediction
AADR	AdvisorShares Dorsey Wright ADR ETF	Miscellaneous	87.64	87.64	86.01	86.05	-0.40%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	11.53	11.61	11.37	11.48	0.48%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	11.03	11.03	10.72	10.88	0.74%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.83	2.85	2.70	2.81	-0.71%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	28.05	28.79	27.19	27.52	-1.63%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	98.35	99.98	97.35	99.98	1.66%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	29.91	31.05	29.89	30.92	1.08%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X Shares ETF	Miscellaneous	14.04	14.05	13.77	13.80	-0.46%	AI Prediction
AAPG	Ascentage Pharma Group International Unsponsored ADR	Health Technology	39.39	39.90	38.85	38.85	-2.34%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	254.66	259.24	253.95	258.76	0.64%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X Shares	Miscellaneous	32.36	33.50	32.16	33.38	1.18%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	15.37	16.21	15.21	15.97	3.90%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	54.21	54.21	54.21	54.21	-0.02%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	29.07	29.09	29.07	29.09	0.73%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	93.24	93.35	93.04	93.34	0.50%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	5.12	5.38	4.95	5.19	3.59%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	6.25	6.41	6.04	6.12	2.42%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	30.49	30.53	30.48	30.53	0.73%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.40	5.49	5.33	5.42	1.97%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	25.02	25.02	25.02	25.02	-0.08%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	31.81	31.91	31.81	31.89	0.11%	AI Prediction
ABL	Abacus Global Management, Inc.	Finance	5.82	6.01	5.75	5.96	4.10%	AI Prediction
ABLLL	Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028	Finance	25.05	25.06	25.05	25.05	0.00%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.87	1.02	0.87	1.02	12.10%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	121.65	122.25	119.90	120.46	-0.85%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	1.79	1.83	1.74	1.77	0.28%	AI Prediction
ABP	Abpro Holdings, Inc	Finance	0.22	0.23	0.21	0.22	-4.73%	AI Prediction
ABSI	Absci Corporation	Health Technology	3.60	3.62	3.36	3.45	-2.79%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	7.34	7.34	7.01	7.16	-1.04%	AI Prediction
ABTS	Abits Group Inc	Technology Services	10.34	10.58	10.01	10.24	2.01%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.52	4.53	4.41	4.42	-1.56%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	3.02	3.09	3.02	3.04	0.66%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	2.57	2.78	2.35	2.70	5.06%	AI Prediction
ABVX	Abivax SA Sponsored ADR	Health Technology	82.68	84.76	82.50	84.38	1.82%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	21.47	21.73	21.42	21.58	0.94%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	5.70	5.86	5.61	5.84	2.90%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	4.02	4.23	4.01	4.14	3.62%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	0.80	0.83	0.80	0.83	-0.08%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	28.96	29.93	28.55	29.65	4.77%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	88.85	91.08	88.83	91.06	2.22%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	18.11	18.20	18.00	18.10	0.22%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	21.97	22.05	21.94	21.95	0.09%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	26.53	27.50	26.43	27.18	2.10%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	3.18	3.26	3.14	3.15	-1.10%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	11.41	11.55	11.35	11.54	1.14%	AI Prediction
ACIU	AC Immune SA	Health Technology	3.14	3.53	3.09	3.53	12.78%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	53.02	54.15	53.02	54.07	1.98%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	93.57	93.66	91.30	91.79	-1.90%	AI Prediction
ACLX	Arcellx, Inc.	Health Technology	82.94	83.50	82.19	83.06	1.00%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	43.32	43.42	41.17	41.85	-3.40%	AI Prediction
ACNB	ACNB Corporation	Finance	43.39	43.50	43.39	43.50	0.79%	AI Prediction
ACNT	Ascent Industries Co.	Non-Energy Minerals	12.72	12.80	12.65	12.71	0.79%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	7.41	7.50	7.28	7.50	0.81%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	7.47	7.63	7.47	7.48	0.00%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	1.83	1.91	1.83	1.84	0.27%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.88	1.98	1.85	1.94	4.03%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	36.95	37.41	36.50	36.60	-1.03%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	3.22	3.34	3.22	3.31	3.44%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	6.76	6.95	6.75	6.95	3.89%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	139.54	140.03	139.53	140.03	0.55%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	66.02	66.31	66.02	66.30	0.88%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	4.56	4.66	4.52	4.58	0.44%	AI Prediction
ADAG	Adagene, Inc. Sponsored ADR	Health Technology	1.94	2.05	1.91	1.97	1.55%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	6.94	7.11	6.94	7.01	1.37%	AI Prediction
ADAMG	Adamas Trust, Inc. - 9.125% Senior Notes Due 2030	Finance	25.09	25.09	24.87	24.95	0.00%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.12	25.12	25.05	25.07	-0.08%	AI Prediction
ADAMI	Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	Finance	25.03	25.05	24.97	24.97	-0.16%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.15	22.25	22.00	22.18	0.14%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.73	24.76	24.71	24.72	0.05%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	21.85	21.98	21.80	21.98	1.15%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.65	20.55	19.65	19.94	1.27%	AI Prediction
ADAP	Adaptimmune Therapeutics PLC Sponsored ADR	Health Technology	0.13	0.14	0.13	0.14	11.16%	AI Prediction
ADBE	Adobe Inc.	Technology Services	352.00	352.59	347.75	350.08	-0.40%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	10.89	10.89	10.59	10.74	-0.83%	AI Prediction
ADEA	Adeia Inc.	Technology Services	17.37	17.84	17.37	17.82	2.89%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	2.05	2.09	2.02	2.05	1.99%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	242.05	246.00	242.05	245.85	1.73%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	0.41	0.41	0.40	0.40	-0.97%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	14.56	14.77	14.48	14.71	1.20%	AI Prediction
ADN	Advent Technologies Holdings, Inc.	Electronic Technology	3.39	3.73	3.38	3.64	8.98%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	289.98	291.43	287.86	291.17	0.45%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	14.38	14.89	14.16	14.57	2.32%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	11.58	11.69	11.00	11.33	-0.09%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	320.15	321.57	319.36	320.32	-0.18%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	9.40	9.60	9.38	9.40	1.18%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.76	0.77	0.74	0.76	-0.14%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	13.79	15.12	13.79	14.94	9.01%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	115.36	119.04	115.36	116.75	1.13%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	1.46	1.53	1.46	1.51	3.42%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	0.45	0.47	0.45	0.47	3.11%	AI Prediction
ADVM	Adverum Biotechnologies, Inc.	Health Technology	5.40	5.50	5.15	5.23	-0.76%	AI Prediction
ADXN	Addex Therapeutics Ltd Sponsored ADR	Health Technology	8.94	9.30	8.94	9.30	-0.96%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	12.24	12.42	12.09	12.37	0.98%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	9.90	10.45	9.64	10.44	3.98%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	3.34	3.43	3.34	3.37	1.81%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	32.32	32.67	30.84	31.57	-2.12%	AI Prediction
AEI	Alset Inc.	Finance	2.54	2.78	2.54	2.75	8.27%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	177.75	180.00	174.92	175.10	-1.67%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	0.77	0.83	0.77	0.82	2.85%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	6.78	6.82	6.73	6.73	0.30%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	113.34	114.77	113.34	114.70	1.09%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.66	0.66	0.64	0.64	-3.66%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	16.44	17.70	16.11	17.26	6.80%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	14.40	14.96	14.38	14.71	2.29%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	19.64	19.64	19.64	19.64	0.19%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	3.95	4.00	3.88	3.95	1.80%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	11.30	11.30	11.30	11.30	-0.35%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	31.50	31.52	31.50	31.52	0.56%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	8.79	8.79	8.64	8.64	-2.06%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	77.92	78.01	75.21	76.23	-1.55%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	30.19	30.19	30.19	30.19	0.72%	AI Prediction
AFYA	Afya Limited	Consumer Services	15.47	15.47	15.18	15.36	0.07%	AI Prediction
AGAE	Allied Gaming & Entertainment Inc.	Consumer Services	0.97	0.97	0.93	0.94	0.90%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	37.71	37.72	37.71	37.71	0.51%	AI Prediction
AGEN	Agenus Inc.	Health Technology	4.00	4.34	3.92	4.13	4.82%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.45	25.45	25.45	25.45	0.00%	AI Prediction
AGH	Aureus Greenway Holdings Inc.	Consumer Services	3.84	4.00	3.70	3.94	3.14%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	40.06	41.42	39.79	41.02	2.73%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	37.69	37.69	37.29	37.56	0.29%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	8.39	8.40	8.25	8.36	4.57%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	54.78	54.85	54.46	54.65	1.31%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	10.03	10.12	10.02	10.05	0.39%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	24.85	24.92	24.85	24.90	-0.26%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.85	24.85	24.76	24.79	-0.20%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.57	25.62	25.57	25.61	0.12%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.20	25.22	25.17	25.18	0.08%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	24.97	24.97	24.95	24.96	0.04%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.48	25.49	25.45	25.46	0.04%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	34.26	34.73	34.26	34.55	1.07%	AI Prediction
AGRI	AgriFORCE Growing Systems Ltd.	Commercial Services	3.80	4.23	3.80	4.22	11.35%	AI Prediction
AGRZ	Agroz Inc.	Process Industries	2.72	3.00	2.65	2.82	-1.05%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	100.94	105.53	100.45	105.53	5.15%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.50	22.51	22.48	22.49	0.20%	AI Prediction
AHCO	AdaptHealth Corp.	Finance	9.40	9.65	9.35	9.41	-0.26%	AI Prediction
AHG	Akso Health Group Sponsored ADR	Retail Trade	1.69	1.70	1.69	1.70	6.25%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	97.72	97.95	97.46	97.95	0.83%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	36.17	36.19	35.88	36.06	0.11%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	3.02	3.11	3.02	3.06	0.99%	AI Prediction
AIFU	AIFU Inc.	Finance	5.56	5.87	5.56	5.75	5.12%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	2.36	2.38	2.27	2.27	0.44%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	2.03	2.10	1.73	1.77	-9.26%	AI Prediction
AIMD	Ainos, Inc.	Health Technology	3.59	3.64	3.55	3.56	-0.84%	AI Prediction
AIOT	PowerFleet, Inc.	Electronic Technology	5.25	5.30	5.18	5.25	0.00%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	11.38	11.38	11.09	11.19	-0.62%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	42.67	42.72	42.49	42.66	0.14%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	23.32	23.52	23.17	23.47	0.96%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	50.55	50.67	50.35	50.59	0.53%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	0.68	0.73	0.65	0.71	4.15%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	4.19	4.27	4.13	4.24	1.81%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	4.84	5.15	4.84	5.11	3.76%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	19.98	20.88	19.87	20.55	3.87%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	97.60	98.18	97.02	97.96	0.86%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	7.93	8.44	7.80	8.04	1.07%	AI Prediction
AIRT	Air T, Inc.	Transportation	22.59	23.25	22.00	23.07	1.16%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	19.11	19.22	19.03	19.22	-0.55%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	5.80	6.20	5.73	6.09	7.41%	AI Prediction
AIXI	Xiao-I Corp. ADR	Technology Services	1.25	1.26	1.21	1.23	-0.81%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	78.01	79.00	77.56	78.41	0.51%	AI Prediction
AKAN	Akanda Corp.	Process Industries	3.18	3.20	3.00	3.00	-5.66%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	2.72	2.92	2.71	2.86	5.41%	AI Prediction
AKRO	Akero Therapeutics, Inc.	Health Technology	46.40	46.87	46.12	46.49	0.17%	AI Prediction
AKTX	Akari Therapeutics Plc Sponsored ADR	Health Technology	0.94	0.97	0.91	0.92	-1.70%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	212.50	214.29	199.92	205.96	-1.74%	AI Prediction
ALAR	Alarum Technologies Ltd Sponsored ADR	Technology Services	15.05	15.70	14.77	15.70	5.63%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	2.22	2.30	2.21	2.28	1.29%	AI Prediction
ALCO	Alico, Inc.	Process Industries	33.50	33.83	33.49	33.49	0.43%	AI Prediction
ALCY	Alchemy Investments Acquisition Corp 1	Finance	11.75	11.75	11.75	11.75	0.26%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.44	10.44	10.44	10.44	-0.10%	AI Prediction
ALDFU	Aldel Financial II, Inc. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.60	10.60	10.55	10.55	-0.38%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	5.36	5.64	5.28	5.51	3.67%	AI Prediction
ALEC	Alector, Inc.	Health Technology	3.19	3.30	3.18	3.19	1.11%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.55	10.55	10.55	10.55	0.00%	AI Prediction
ALFUU	Centurion Acquisition Corp. Units Cons of 1 Shs + 1/2 Wt	Finance	10.65	10.65	10.65	10.65	-0.09%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	28.64	28.83	28.47	28.72	1.09%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	129.73	134.98	129.50	133.67	3.86%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	10.18	10.18	9.78	9.92	-3.13%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	61.60	62.75	60.26	62.62	4.46%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	16.01	17.04	16.01	16.83	4.86%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	29.08	29.08	29.08	29.08	-0.13%	AI Prediction
ALKS	Alkermes plc	Health Technology	31.17	31.68	30.98	31.32	0.19%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	24.24	24.79	24.01	24.72	2.49%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	1.27	1.34	1.27	1.33	3.10%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.59	1.65	1.58	1.60	-1.23%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	11.26	11.41	10.84	10.87	-0.91%	AI Prediction
ALLW	SPDR Bridgewater All Weather ETF	Miscellaneous	28.18	28.21	28.12	28.20	0.48%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	6.30	6.45	6.28	6.35	3.25%	AI Prediction
ALMS	Alumis Inc.	Health Technology	4.00	4.09	4.00	4.03	1.64%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	16.85	18.20	16.61	17.81	5.70%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	44.39	44.84	43.92	44.18	0.57%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	465.00	465.00	448.47	455.00	-1.30%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	10.35	10.35	10.07	10.21	-1.40%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	52.32	53.14	52.32	52.84	1.08%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	21.66	22.15	21.66	22.07	1.19%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	3.94	4.06	3.92	3.92	-0.25%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	3.47	3.82	3.36	3.45	-0.29%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	1.09	1.15	1.09	1.12	1.85%	AI Prediction
ALTS	ALT5 Sigma Corporation	Industrial Services	2.82	3.01	2.73	2.92	5.06%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	11.90	11.90	11.86	11.87	-0.34%	AI Prediction
ALVO	Alvotech	Health Technology	8.25	8.33	8.21	8.32	1.46%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.91	2.13	1.91	2.11	10.47%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	2.45	2.52	2.43	2.52	2.02%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	26.66	27.09	26.61	27.03	1.39%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	219.91	220.50	215.60	219.09	-2.01%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	87.03	87.49	85.93	86.11	-0.02%	AI Prediction
AMBR	Amber International Holding Limited Sponsored ADR	Finance	3.31	3.39	3.15	3.17	-7.04%	AI Prediction
AMCX	AMC Networks Inc.	Consumer Services	7.86	8.05	7.81	7.89	0.77%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	170.68	170.68	167.35	168.39	-0.79%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X Shares	Miscellaneous	13.71	13.93	13.71	13.86	0.87%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	21.60	21.61	20.99	21.18	-1.90%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	11.46	11.47	11.02	11.16	-1.59%	AI Prediction
AMDU	Defiance Leveraged Long + Income AMD ETF	Miscellaneous	19.35	19.35	18.98	19.18	-0.64%	AI Prediction
AMGN	Amgen Inc.	Health Technology	297.72	300.96	295.63	299.17	0.60%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	34.38	34.54	34.38	34.54	1.11%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	1.16	1.17	1.15	1.16	-0.85%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	29.76	30.04	29.46	29.80	0.54%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	13.56	13.71	13.22	13.43	1.05%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	1.10	1.15	1.10	1.15	2.50%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	4.53	4.60	4.41	4.42	-1.12%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	26.51	27.31	26.46	26.61	0.34%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	10.22	10.40	10.14	10.32	1.03%	AI Prediction
AMRK	A-Mark Precious Metals, Inc.	Finance	26.37	27.12	26.25	26.92	1.83%	AI Prediction
AMRN	Amarin Corporation Plc Sponsored ADR	Health Technology	16.76	18.45	16.76	18.30	9.34%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	10.40	10.68	10.39	10.51	1.01%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	60.00	62.16	59.05	61.42	3.66%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	43.09	43.73	43.06	43.32	0.74%	AI Prediction
AMST	Amesite Inc.	Technology Services	3.15	3.20	3.02	3.20	4.23%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	2.37	2.87	2.37	2.63	14.97%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X Shares ETF	Miscellaneous	45.12	45.15	43.51	43.90	-1.62%	AI Prediction
AMWD	American Woodmark Corporation	Producer Manufacturing	67.86	69.11	67.86	68.94	1.52%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	24.15	24.28	24.15	24.26	-1.57%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X Shares ETF	Miscellaneous	10.62	10.65	10.57	10.63	-0.14%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	223.44	224.20	222.38	222.89	0.21%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X Shares	Miscellaneous	35.90	36.19	35.63	35.80	0.38%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	30.77	30.95	30.47	30.61	0.33%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	31.58	32.24	30.80	30.99	-1.12%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	40.48	41.56	40.48	41.41	2.35%	AI Prediction
ANEB	Anebulo Pharmaceuticals, Inc.	Health Technology	2.38	2.41	2.35	2.40	0.00%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	21.76	22.77	21.41	22.16	3.34%	AI Prediction
ANGH	Anghami Inc.	Finance	2.94	2.94	2.94	2.94	-1.84%	AI Prediction
ANGI	Angi Inc.	Technology Services	15.89	16.36	15.89	16.29	2.78%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.65	29.66	29.61	29.65	-0.01%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	11.77	12.17	11.68	11.89	1.28%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	9.24	9.54	9.07	9.40	3.07%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	89.71	92.52	89.56	90.88	1.96%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	3.28	3.31	3.27	3.28	-0.30%	AI Prediction
ANL	Adlai Nortye Ltd. Sponsored ADR	Commercial Services	1.73	1.73	1.72	1.72	-3.10%	AI Prediction
ANNA	AleAnna, Inc.	Finance	4.14	4.20	4.14	4.20	4.62%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	3.19	3.38	3.15	3.17	1.77%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	29.28	29.28	27.86	28.00	-3.11%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	10.98	10.98	10.98	10.98	0.00%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	12.10	12.48	12.05	12.31	2.58%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	1.27	1.29	1.25	1.27	-0.78%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	0.89	0.92	0.80	0.88	3.09%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.18	11.20	11.18	11.19	-0.09%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	27.74	29.05	27.39	28.59	4.38%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	55.31	55.43	55.09	55.43	0.67%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	8.87	8.94	8.59	8.94	5.77%	AI Prediction
APA	APA Corporation	Energy Minerals	24.11	24.50	23.89	24.48	2.49%	AI Prediction
APACU	StoneBridge Acquisition II Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	9.98	9.98	9.97	9.97	-0.20%	AI Prediction
APAD	A Paradise Acquisition Corp.	Finance	9.90	9.90	9.89	9.90	0.02%	AI Prediction
APADU	A Paradise Acquisition Corp. Units Cons of 1 Shs A + 1/8 Red Rt	Finance	10.08	10.08	10.08	10.08	0.10%	AI Prediction
APDN	Applied DNA Sciences, Inc.	Health Technology	4.11	4.45	4.11	4.29	4.63%	AI Prediction
APED	STKd 100% MSTR & 100% COIN ETF	Miscellaneous	25.00	25.97	25.00	25.97	2.05%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	39.23	39.30	38.39	38.43	-1.61%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	39.95	40.05	39.35	39.55	-0.14%	AI Prediction
API	Agora, Inc. Sponsored ADR Class A	Technology Services	3.83	3.91	3.83	3.87	0.91%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	26.80	27.37	26.25	26.59	0.45%	AI Prediction
APLS	Apellis Pharmaceuticals, Inc.	Health Technology	23.09	23.92	23.07	23.87	3.29%	AI Prediction
APLT	Applied Therapeutics, Inc.	Health Technology	0.94	1.05	0.88	0.95	1.69%	AI Prediction
APM	Aptorum Group Limited	Health Technology	2.18	2.30	2.18	2.26	2.26%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	44.43	45.56	44.43	45.23	2.10%	AI Prediction
APP	Applovin Corporation	Technology Services	691.02	695.00	676.80	680.20	-0.50%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	251.92	255.25	249.21	249.30	-1.40%	AI Prediction
APPN	Appian Corporation	Technology Services	30.55	31.01	30.22	30.33	-1.08%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	6.49	6.49	6.14	6.28	-2.33%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	137.02	137.10	131.59	132.38	-1.16%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	1.48	1.57	1.48	1.54	4.05%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	1.45	1.46	1.43	1.45	-0.34%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	2.04	2.10	2.04	2.06	-0.11%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	2.07	2.20	2.07	2.16	3.35%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	2.77	2.82	2.19	2.34	-17.87%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	7.65	8.25	7.25	7.40	-3.27%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	5.77	5.89	5.73	5.76	-0.09%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	19.55	19.57	19.55	19.57	0.58%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	3.56	4.04	3.55	3.97	12.15%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	1.64	1.75	1.64	1.70	2.73%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	8.11	8.65	7.80	8.47	8.59%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	1.93	2.02	1.85	1.99	2.58%	AI Prediction
ARBK	Argo Blockchain PLC Sponsored ADR	Technology Services	0.35	0.42	0.34	0.41	21.89%	AI Prediction
ARBKL	Argo Blockchain plc - 8.75% Senior Notes due 2026	Technology Services	2.82	3.10	2.56	2.85	9.20%	AI Prediction
ARCB	ArcBest Corporation	Transportation	70.12	73.59	70.12	73.59	5.84%	AI Prediction
ARCC	Ares Capital Corporation	Finance	20.40	20.40	20.18	20.23	-0.81%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	21.97	21.99	20.08	21.95	0.32%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	5.25	5.34	5.24	5.32	1.33%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	16.75	17.00	11.39	11.51	-38.13%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	3.11	3.50	3.07	3.46	12.18%	AI Prediction
ARGX	argenx SE Sponsored ADR	Health Technology	798.35	803.74	790.85	796.99	0.68%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	10.97	11.20	10.89	11.14	2.01%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	4.50	4.61	4.47	4.50	0.56%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	7.13	7.15	7.13	7.14	0.28%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	25.75	25.86	25.07	25.43	-0.57%	AI Prediction
ARM	ARM Holdings PLC Sponsored ADR	Electronic Technology	152.88	154.55	151.42	153.26	0.73%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	12.70	12.98	12.50	12.76	1.36%	AI Prediction
AROW	Arrow Financial Corporation	Finance	27.41	28.10	27.41	27.71	0.76%	AI Prediction
ARQ	Arq, Inc.	Process Industries	7.10	7.33	7.05	7.13	0.85%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	50.35	52.30	48.00	50.57	4.07%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	21.30	21.30	20.23	20.24	-4.75%	AI Prediction
ARRY	Array Technologies, Inc.	Electronic Technology	8.82	9.52	8.74	9.40	7.29%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	4.85	4.85	4.69	4.74	-1.66%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	31.89	32.22	31.89	32.19	0.59%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	2.97	2.98	2.86	2.92	-1.02%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.87	2.92	2.84	2.90	-0.68%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	9.39	9.63	9.30	9.48	2.32%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	51.44	51.44	51.44	51.44	0.41%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	35.00	35.54	34.79	35.36	2.20%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	0.40	0.41	0.36	0.40	-3.89%	AI Prediction
ASET	FlexShares Real Assets Allocation Index Fund	Miscellaneous	33.70	33.84	33.70	33.84	1.05%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	7.85	7.96	7.79	7.93	1.80%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	23.77	23.86	23.19	23.75	0.21%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	24.73	25.08	24.64	25.08	1.46%	AI Prediction
ASML	ASML Holding NV Sponsored ADR	Electronic Technology	1031.00	1038.56	1029.26	1038.56	0.81%	AI Prediction
ASND	Ascendis Pharma A/S Sponsored ADR	Health Technology	202.32	205.16	201.97	203.65	1.33%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.66	0.78	0.59	0.65	76.73%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	53.49	53.84	52.92	53.51	1.02%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	10.35	10.35	10.34	10.34	0.00%	AI Prediction
ASPCU	A SPAC III Acquisition Corporation Units Cons of 1 Shs A + 1/4 Rt	Finance	10.25	10.60	10.25	10.46	-0.38%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	8.96	9.69	8.96	9.53	6.01%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	12.30	13.17	12.30	13.04	8.53%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	0.91	0.92	0.90	0.91	-0.60%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	2.87	2.89	2.87	2.87	-0.69%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	2.61	2.70	2.57	2.63	-1.13%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	6.25	8.01	5.73	5.93	23.28%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	48.63	50.69	48.63	50.62	4.24%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	27.88	29.88	27.88	29.02	4.50%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	2.14	2.15	2.08	2.13	1.43%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	3.21	3.41	3.21	3.38	6.11%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	65.66	68.69	64.10	67.89	2.62%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.16	8.32	8.10	8.22	0.74%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	8.94	9.50	8.94	9.20	3.31%	AI Prediction
ATAI	ATAI Life Sciences N.V.	Health Technology	5.17	5.52	5.13	5.13	-0.10%	AI Prediction
ATAT	Atour Lifestyle Holdings Ltd. Sponsored ADR	Consumer Services	36.40	36.45	35.61	35.97	-1.80%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	13.76	14.02	13.73	14.02	1.89%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	1.15	1.21	1.15	1.19	4.39%	AI Prediction
ATEX	Anterix Inc.	Communications	22.45	23.37	22.45	22.98	2.25%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	23.17	23.17	23.17	23.17	-6.27%	AI Prediction
ATHA	Athira Pharma, Inc.	Health Technology	4.16	4.23	4.11	4.11	-1.20%	AI Prediction
ATHE	Alterity Therapeutics Ltd. Sponsored ADR	Health Technology	4.22	4.27	4.09	4.18	-0.12%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	5.51	5.74	5.51	5.71	0.74%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.26	10.26	10.21	10.21	-0.58%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Corporation Units Cons of 1 Shs + 1/2 Red Wt	Finance	12.57	12.57	12.57	12.57	21.92%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	57.09	58.48	55.16	56.48	0.14%	AI Prediction
ATLCL	Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	Finance	25.01	25.05	25.01	25.04	-0.03%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.49	24.71	24.49	24.71	0.18%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.31	25.35	25.28	25.32	0.32%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	3.27	3.27	3.06	3.08	-5.81%	AI Prediction
ATLO	Ames National Corporation	Finance	19.99	20.17	19.99	20.17	1.26%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	5.32	5.90	5.27	5.87	12.01%	AI Prediction
ATMC	AlphaTime Acquisition Corp	Finance	11.85	11.88	11.85	11.88	-1.04%	AI Prediction
ATMCU	AlphaTime Acquisition Corp. Units Cons of 1 Shs + 1/2 Wt + 1 Rt	Finance	12.16	12.16	12.16	12.16	-0.41%	AI Prediction
ATMV	AlphaVest Acquisition Corp	Finance	12.52	13.64	11.38	12.22	-4.90%	AI Prediction
ATNI	ATN International, Inc.	Communications	15.25	15.25	15.00	15.05	0.40%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	4.67	5.01	4.61	5.00	7.13%	AI Prediction
ATON	AlphaTON Capital Corp.	Health Technology	5.88	5.90	5.62	5.72	-3.91%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	0.93	1.05	0.92	0.98	6.51%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	1.19	1.19	1.15	1.16	-1.28%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	14.58	14.85	14.20	14.77	2.00%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	34.55	35.76	34.55	34.88	1.72%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	46.72	47.50	46.60	47.16	1.32%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	1.14	1.14	1.04	1.06	-4.50%	AI Prediction
ATXS	Astria Therapeutics, Inc.	Health Technology	7.70	7.89	7.50	7.62	-0.91%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.71	0.78	0.71	0.77	8.82%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	26.50	27.25	26.50	27.25	-0.91%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	9.76	9.86	9.65	9.70	-0.21%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	36.95	37.03	35.51	36.35	-1.07%	AI Prediction
AUID	authID Inc.	Electronic Technology	2.99	3.00	2.70	3.00	0.91%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	81.00	81.46	80.73	81.20	0.90%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	11.30	11.34	11.18	11.29	0.27%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	5.36	5.47	5.31	5.45	2.06%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	6.06	6.28	6.00	6.10	1.34%	AI Prediction
AUTL	Autolus Therapeutics Plc Sponsored ADR	Health Technology	1.61	1.64	1.58	1.59	-0.93%	AI Prediction
AUUD	Auddia Inc.	Technology Services	2.00	2.10	2.00	2.09	3.23%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	8.65	8.87	8.58	8.62	-0.40%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	374.43	383.80	366.82	382.62	6.20%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	25.39	25.86	25.36	25.70	1.12%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	18.82	19.95	18.82	19.82	5.26%	AI Prediction
AVDL	Avadel Pharmaceuticals plc	Health Technology	15.08	15.58	15.04	15.38	2.95%	AI Prediction
AVDX	AvidXchange Holdings, Inc.	Technology Services	9.96	9.97	9.96	9.96	0.00%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	51.39	51.39	51.39	51.39	-0.25%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	29.62	29.90	29.22	29.35	1.24%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	341.50	344.40	339.60	340.73	0.75%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	36.57	37.10	36.17	36.37	1.53%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	51.35	52.05	50.65	50.98	1.36%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	2.83	2.92	2.83	2.85	0.89%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X Shares	Miscellaneous	56.13	56.94	55.44	55.80	1.45%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	22.44	22.95	22.44	22.95	2.23%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	11.95	12.22	11.94	12.12	1.21%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	14.90	15.28	14.90	15.14	1.88%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	4.43	4.61	4.32	4.58	4.09%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X Shares	Miscellaneous	10.20	10.29	10.14	10.26	-0.63%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	52.00	52.70	51.28	52.39	0.77%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	12.95	13.53	12.84	13.19	1.44%	AI Prediction
AVUQ	Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF	Miscellaneous	59.75	59.75	59.75	59.75	-0.00%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	60.76	60.90	60.76	60.90	0.74%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	9.13	9.78	9.02	9.69	6.13%	AI Prediction
AWRE	Aware, Inc.	Technology Services	2.32	2.52	2.32	2.50	5.27%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	18.02	18.64	17.88	18.28	2.24%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	9.98	9.98	9.98	9.98	0.20%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corporation 1 Units Cons of 1 Shs A + 1/10 Rt	Finance	10.10	10.63	10.06	10.10	0.00%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	721.51	726.76	712.76	722.39	0.26%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	120.09	122.14	120.09	120.23	0.24%	AI Prediction
AXTI	AXT Inc	Electronic Technology	4.83	5.37	4.83	5.36	14.04%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	1.92	1.97	1.90	1.96	-0.51%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	7.43	7.84	7.35	7.83	4.54%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	0.21	0.23	0.21	0.22	2.14%	AI Prediction
AZN	AstraZeneca PLC Sponsored ADR	Health Technology	84.30	85.42	83.84	85.25	1.91%	AI Prediction
AZTA	Azenta, Inc.	Health Services	31.55	32.83	31.55	32.76	4.03%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	23.39	23.39	23.34	23.34	-0.60%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	64.70	64.90	62.85	64.11	0.41%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.11%	AI Prediction
BACCU	Blue Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.17	10.17	10.17	10.17	0.79%	AI Prediction
BACQ	Bleichroeder Acquisition Corp. I	Finance	10.40	10.42	10.40	10.42	0.10%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	1.84	1.89	1.80	1.83	-1.08%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	27.16	27.32	27.16	27.32	0.90%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	10.31	10.39	10.05	10.39	3.02%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	23.27	23.36	21.46	22.95	0.89%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	15.74	16.14	15.74	15.95	1.59%	AI Prediction
BANF	BancFirst Corporation	Finance	124.79	127.26	124.79	126.73	1.47%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	25.86	25.86	25.81	25.81	-0.91%	AI Prediction
BANL	CBL International Limited	Transportation	0.74	0.74	0.74	0.74	0.31%	AI Prediction
BANR	Banner Corporation	Finance	63.82	65.08	63.82	65.00	1.90%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	22.00	22.10	21.90	22.00	0.00%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	3.50	3.57	3.37	3.42	-2.32%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	26.85	26.86	26.84	26.86	0.90%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	27.27	27.39	27.26	27.36	0.68%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	45.20	45.43	45.03	45.12	-0.18%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	40.99	41.32	40.99	41.03	0.02%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	11.18	11.18	11.18	11.18	-0.18%	AI Prediction
BBB	Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	31.43	31.49	31.43	31.49	0.46%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	7.08	7.18	7.05	7.12	0.85%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	5.63	5.63	5.60	5.60	0.90%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	173.39	175.36	173.39	174.91	0.94%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	53.24	53.78	52.31	52.48	-1.51%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	2.53	2.59	2.42	2.55	0.00%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	20.80	23.08	20.66	22.68	10.69%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	12.64	13.04	12.09	12.22	-1.77%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	44.36	45.41	44.36	45.00	1.53%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	0.67	0.69	0.67	0.69	3.70%	AI Prediction
BCAL	California BanCorp	Finance	16.70	16.86	16.62	16.84	2.09%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	9.95	9.96	9.95	9.95	-0.10%	AI Prediction
BCARU	D. Boral Arc Acquisition I Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.22	10.30	10.06	10.26	0.00%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	16.71	17.83	16.42	17.82	6.64%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	8.54	8.67	8.54	8.55	0.71%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.35	1.38	1.31	1.36	0.74%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	1.70	1.75	1.70	1.75	1.74%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	11.50	11.83	11.50	11.79	2.48%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.93	49.93	49.93	49.93	0.00%	AI Prediction
BCML	BayCom Corp	Finance	27.50	27.89	27.50	27.59	-0.23%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	146.17	148.58	144.87	146.94	0.46%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	7.40	7.46	7.25	7.25	-1.02%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	12.83	12.95	12.60	12.73	-0.79%	AI Prediction
BCYC	Bicycle Therapeutics Plc Sponsored ADR	Health Technology	8.65	8.68	8.36	8.45	-0.94%	AI Prediction
BDCIU	BTC Development Corp. Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.25	10.25	10.20	10.23	-0.10%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	34.43	34.43	34.43	34.43	0.15%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	2.13	2.22	2.06	2.08	-0.95%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc Sponsored ADR	Health Technology	6.69	7.00	6.68	6.87	3.00%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	7.70	7.87	7.54	7.78	1.04%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	3.75	3.85	3.73	3.80	1.83%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF Trust Unit	Miscellaneous	24.98	25.13	24.98	25.05	0.39%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	25.52	25.55	25.44	25.55	0.53%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.47	10.47	10.45	10.45	0.00%	AI Prediction
BEAGU	Bold Eagle Acquisition Corp. Units Cons of 1 Shs A + 1/20 Rt	Finance	10.70	10.70	10.70	10.70	0.94%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	25.90	26.17	25.59	25.70	0.45%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	1.72	1.98	1.72	1.92	11.63%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	2.95	3.04	2.92	3.01	3.45%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	3.35	3.49	3.34	3.42	1.79%	AI Prediction
BEEX	Beehive ETF	Miscellaneous	25.73	25.76	25.73	25.76	-0.12%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	33.67	33.67	33.66	33.66	0.25%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	118.31	118.60	116.97	116.97	-0.78%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	143.77	144.14	141.87	142.91	0.33%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	33.34	33.44	33.34	33.44	0.37%	AI Prediction
BENF	Beneficient	Finance	1.09	1.15	0.89	0.92	-10.19%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	57.32	66.59	57.03	64.61	12.98%	AI Prediction
BFC	Bank First Corporation	Finance	125.10	128.73	124.91	128.62	3.42%	AI Prediction
BFIN	BankFinancial Corporation	Finance	12.14	12.42	12.14	12.42	2.99%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	1.51	1.52	1.42	1.48	0.00%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	1.01	1.08	1.01	1.07	2.88%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	23.16	23.63	23.16	23.43	1.17%	AI Prediction
BGC	BGC Group, Inc.	Finance	9.25	9.36	9.21	9.27	0.32%	AI Prediction
BGL	Blue Gold Limited	Finance	9.28	9.78	9.18	9.42	1.84%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	5.28	5.47	5.24	5.35	-0.19%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	9.87	10.57	9.56	9.60	-5.65%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	4.65	4.88	4.60	4.86	7.05%	AI Prediction
BGMSP	Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	Health Technology	5.70	7.50	5.70	5.88	-0.34%	AI Prediction
BGRN	iShares Trust iShares USD Green Bond ETF	Miscellaneous	48.11	48.12	48.07	48.10	0.02%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	39.18	39.18	39.09	39.17	0.37%	AI Prediction
BHAT	Blue Hat Interactive Entertainment Technology	Consumer Durables	1.80	1.89	1.80	1.87	2.19%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	51.89	52.23	51.47	51.99	0.19%	AI Prediction
BHFAL	Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	Finance	18.17	18.17	18.10	18.14	0.02%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	12.07	12.24	11.91	11.93	-1.40%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	13.42	13.42	13.20	13.25	-1.34%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	16.52	16.85	16.42	16.50	-0.42%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	16.15	16.40	15.91	16.27	0.31%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	59.59	60.83	59.58	60.20	0.87%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	8.52	9.10	8.50	8.93	-2.92%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	2.76	2.81	2.61	2.64	-5.04%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	63.95	64.71	63.59	64.25	1.36%	AI Prediction
BIDU	Baidu, Inc. Sponsored ADR Class A	Technology Services	142.20	143.96	141.47	143.25	2.15%	AI Prediction
BIIB	Biogen Inc.	Health Technology	156.46	160.16	155.97	159.91	3.00%	AI Prediction
BILI	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	29.00	29.02	28.49	28.67	-0.76%	AI Prediction
BINI	Bollinger Innovations, Inc.	Technology Services	2.05	2.10	1.86	1.89	-11.71%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	5.82	5.83	5.60	5.71	-3.15%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	1.30	1.39	1.30	1.34	2.29%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	6.01	6.20	5.98	6.07	0.33%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	12.22	12.24	11.99	12.08	-1.53%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	2.98	3.12	2.92	3.11	6.14%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	102.83	106.34	102.83	106.34	3.18%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.97	2.03	1.97	1.98	-1.00%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	0.58	0.59	0.57	0.58	-2.34%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	1.56	1.61	1.53	1.57	-2.48%	AI Prediction
BJK	VanEck Gaming ETF	Miscellaneous	44.56	44.81	44.13	44.48	-0.12%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	31.86	32.15	31.48	31.73	-0.67%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	93.49	97.26	92.74	97.17	5.52%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.19	11.19	11.19	11.19	0.68%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	5449.47	5450.00	5370.13	5423.33	-0.02%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	48.74	49.01	48.45	48.77	0.76%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	0.79	0.80	0.79	0.79	-0.18%	AI Prediction
BL	BlackLine, Inc.	Technology Services	51.41	52.49	51.13	52.22	1.75%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	53.92	54.40	53.79	54.38	1.10%	AI Prediction
BLBX	Blackboxstocks Inc.	Technology Services	5.95	6.15	5.95	6.06	-1.05%	AI Prediction
BLCN	Siren ETF Trust Siren Nasdaq NexGen Economy ETF	Miscellaneous	27.78	29.00	27.10	29.00	4.47%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	40.15	40.15	40.15	40.15	0.18%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	2.96	3.59	2.96	3.58	24.56%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	26.17	27.39	26.17	26.98	4.14%	AI Prediction
BLFY	Blue Foundry Bancorp	Finance	8.79	9.06	8.72	9.02	3.56%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	1.34	1.39	1.33	1.34	-2.19%	AI Prediction
BLIV	BeLive Holdings	Technology Services	3.84	3.84	3.36	3.84	1.05%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	63.18	63.70	63.18	63.46	0.55%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	7.25	7.32	7.18	7.25	0.14%	AI Prediction
BLMZ	Harrison Global Holdings Inc.	Commercial Services	0.20	0.24	0.20	0.22	4.96%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	3.90	4.04	3.83	3.86	-1.03%	AI Prediction
BLNK	Blink Charging Co.	Consumer Services	1.83	2.17	1.82	2.12	20.74%	AI Prediction
BLRX	BioLineRX Ltd. Sponsored ADR	Health Technology	3.90	4.06	3.80	3.93	0.77%	AI Prediction
BLTE	Belite Bio, Inc. ADR	Health Technology	73.99	75.60	72.65	75.12	1.43%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	9.99	9.99	9.99	9.99	-0.39%	AI Prediction
BLUWU	Blue Water Acquisition Corporation III Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.45	10.45	10.03	10.03	-0.50%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	9.65	9.86	9.51	9.70	0.62%	AI Prediction
BLZRU	Trailblazer Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.24	10.24	10.20	10.20	0.00%	AI Prediction
BMAX	REX Bitcoin Corporate Treasury Convertible Bond ETF	Miscellaneous	28.06	29.10	28.06	29.10	0.84%	AI Prediction
BMBL	Bumble Inc.	Technology Services	5.79	6.01	5.75	5.89	-2.40%	AI Prediction
BMDL	VictoryShares WestEnd Economic Cycle Bond ETF	Miscellaneous	25.47	25.47	25.47	25.47	0.09%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	2.15	2.23	2.13	2.17	1.88%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	1.59	1.74	1.59	1.65	0.61%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	3.63	3.90	3.52	3.76	3.58%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	3.17	3.24	3.08	3.16	0.64%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.73	2.80	2.71	2.80	1.47%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	23.84	24.15	23.84	23.98	1.20%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	55.50	56.00	55.01	55.45	-0.21%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	0.50	0.59	0.47	0.54	51.55%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	7.70	8.20	7.51	8.12	6.78%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	74.42	74.45	74.30	74.35	-0.07%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	69.75	69.75	69.63	69.64	-0.01%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	49.46	49.47	49.42	49.44	0.05%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.89	1.96	1.86	1.93	2.07%	AI Prediction
BNR	Burning Rock Biotech Ltd. Sponsored ADR	Health Services	9.02	9.35	9.01	9.35	3.77%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	1.61	1.67	1.60	1.65	1.85%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	13.66	14.01	13.66	13.89	1.23%	AI Prediction
BNTX	BioNTech SE Sponsored ADR	Health Technology	104.55	105.70	104.26	105.31	0.77%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	2.83	3.04	2.83	3.03	4.84%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	5.94	5.94	5.80	5.80	-2.03%	AI Prediction
BOED	Direxion Daily BA Bear 1X Shares	Miscellaneous	18.36	18.39	18.19	18.31	0.01%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	16.02	16.12	15.94	16.05	-0.11%	AI Prediction
BOEU	Direxion Daily BA Bull 2X Shares	Miscellaneous	40.48	41.37	40.38	40.88	-0.68%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	2.00	2.10	1.99	2.08	2.97%	AI Prediction
BOKF	BOK Financial Corporation	Finance	112.06	113.26	111.84	112.72	0.99%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.23	1.24	1.20	1.22	0.83%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	5.12	5.47	4.98	5.14	3.70%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.97	2.00	1.96	2.00	1.52%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	8.35	8.48	8.23	8.46	1.44%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.82	4.85	4.72	4.79	0.52%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	15.54	15.54	15.50	15.50	0.06%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	41.12	41.80	41.05	41.80	1.82%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	36.67	37.02	36.63	36.95	1.75%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	2.34	2.39	2.26	2.31	0.00%	AI Prediction
BPOP	Popular, Inc.	Finance	124.94	126.53	124.83	125.96	1.25%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	31.32	31.32	30.99	31.25	1.76%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	15.79	16.00	15.79	16.00	0.00%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.56	13.70	13.50	13.55	-0.73%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.20	15.20	15.19	15.19	0.00%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	15.34	15.36	15.25	15.36	0.70%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.84	3.03	2.84	2.97	4.95%	AI Prediction
BRBI	BRBI BR Partners S.A. Sponsored ADR	Finance	13.40	13.58	13.10	13.23	1.77%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	22.56	22.86	21.33	21.97	-3.17%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	3.20	3.51	3.13	3.26	1.87%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	52.10	52.10	52.04	52.06	0.03%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.93	7.94	7.93	7.94	0.09%	AI Prediction
BRKD	Direxion Daily BRKB Bear 1X Shares	Miscellaneous	23.17	23.21	23.17	23.21	0.49%	AI Prediction
BRKR	Bruker Corporation	Health Technology	35.77	36.62	34.99	36.47	4.71%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	284.03	292.89	284.03	286.69	0.74%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X Shares	Miscellaneous	25.12	25.59	25.09	25.58	1.72%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	4.18	4.18	3.41	3.73	-6.98%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	2.04	2.09	2.03	2.03	-1.93%	AI Prediction
BRNS	Barinthus Biotherapeutics plc Sponsored ADR	Health Technology	1.42	1.48	1.36	1.38	-2.82%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	48.78	48.90	48.78	48.90	0.40%	AI Prediction
BRR	Columbus Circle Capital Corp I	Finance	10.15	10.15	10.11	10.14	0.04%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	34.13	34.88	33.95	34.84	1.90%	AI Prediction
BRRWU	Columbus Circle Capital Corp I Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.70	10.70	10.70	10.70	0.09%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	51.11	51.11	50.94	50.95	-0.02%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	1.44	1.46	1.41	1.44	0.70%	AI Prediction
BRY	Berry Corporation (bry)	Energy Minerals	3.71	3.81	3.71	3.80	2.70%	AI Prediction
BRZE	Braze, Inc.	Technology Services	27.90	29.27	27.90	29.01	4.58%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	10.25	10.25	10.05	10.05	-0.02%	AI Prediction
BSAAU	Best Spac I Acquisition Corporation Units Cons of 1 Shs A + 1/10 Rt	Finance	10.18	10.20	10.18	10.20	0.39%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	9.08	9.15	9.08	9.15	0.23%	AI Prediction
BSCP	Invesco Bulletshares 2025 Corporate Bond ETF	Miscellaneous	20.70	20.71	20.70	20.71	0.10%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.57	19.58	19.57	19.57	0.05%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.75	19.75	19.74	19.74	0.00%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.60	20.60	20.59	20.59	-0.07%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.86	18.86	18.84	18.84	-0.03%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.95	16.95	16.93	16.93	-0.15%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.73	16.74	16.72	16.74	-0.08%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.95	20.96	20.93	20.95	-0.11%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.57	21.57	21.53	21.55	-0.12%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	21.13	21.13	21.10	21.11	-0.09%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.91	20.93	20.89	20.91	-0.06%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	15.56	15.78	15.56	15.60	0.26%	AI Prediction
BSJP	Invesco BulletShares 2025 High Yield Corporate Bond ETF	Miscellaneous	23.07	23.08	23.07	23.07	0.04%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corp Bond ETF	Miscellaneous	23.44	23.44	23.42	23.42	0.01%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.75	22.75	22.73	22.74	-0.04%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	22.11	22.11	22.08	22.09	-0.05%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.66	21.66	21.55	21.59	-0.05%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	26.22	26.22	26.13	26.16	-0.17%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.82	26.82	26.74	26.81	0.06%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.81	25.82	25.81	25.82	-0.03%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.65	25.65	25.65	25.65	-0.24%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	3.85	4.07	3.85	3.99	2.31%	AI Prediction
BSMP	Invesco BulletShares 2025 Municipal Bond ETF	Miscellaneous	24.54	24.55	24.53	24.54	0.04%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.64	23.64	23.61	23.63	0.02%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.68	23.68	23.66	23.68	0.04%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.47	23.47	23.44	23.44	-0.04%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.15	23.15	23.11	23.12	0.11%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	22.00	22.00	21.93	21.93	0.00%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	21.04	21.06	21.03	21.04	0.05%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	24.97	25.03	24.97	25.00	0.20%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.38	24.38	24.37	24.37	-0.06%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.19	25.26	25.17	25.17	0.08%	AI Prediction
BSRR	Sierra Bancorp	Finance	28.79	29.02	28.77	28.96	1.22%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	25.49	25.61	25.49	25.60	0.20%	AI Prediction
BSVN	Bank7 Corp.	Finance	46.76	47.25	46.69	46.69	0.95%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	22.77	23.06	22.77	23.00	1.61%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	56.15	56.47	55.42	55.98	0.05%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	2.63	2.69	2.59	2.60	-1.33%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	2.15	2.15	2.01	2.02	-4.27%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	3.56	3.71	3.45	3.60	3.44%	AI Prediction
BTCS	BTCS Inc.	Finance	5.31	5.36	5.15	5.32	0.57%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	2.88	2.96	2.84	2.93	1.38%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	17.90	20.07	17.55	19.76	12.21%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	18.56	18.86	18.40	18.86	1.39%	AI Prediction
BTFX	CoinShares Bitcoin Leverage ETF	Miscellaneous	61.54	63.97	61.04	63.97	3.81%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	45.70	46.75	45.30	46.69	2.60%	AI Prediction
BTM	Bitcoin Depot Inc.	Finance	3.83	3.93	3.75	3.85	0.52%	AI Prediction
BTMD	Biote Corp.	Health Services	3.01	3.07	2.97	3.02	0.67%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.81	0.84	0.78	0.82	2.56%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	0.48	0.50	0.41	0.49	0.14%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	6.85	7.60	6.50	7.22	12.99%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	28.27	29.11	27.62	28.75	0.00%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. Units	Health Services	98.40	98.78	98.31	98.31	-1.15%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	40.71	40.71	40.71	40.71	0.22%	AI Prediction
BUFI	AB International Buffer ETF Intl Buffer ETF	Miscellaneous	39.18	39.18	39.13	39.13	0.05%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	38.27	38.27	38.22	38.22	-0.01%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	35.61	35.77	35.41	35.57	0.08%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	27.60	27.60	27.60	27.60	1.34%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	13.07	13.78	12.75	13.05	2.25%	AI Prediction
BULL	Webull Corporation	Technology Services	14.61	15.04	14.41	14.58	1.39%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	28.07	29.60	27.39	28.13	1.76%	AI Prediction
BUSE	First Busey Corporation	Finance	23.16	23.48	23.13	23.31	1.08%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.59	25.62	25.59	25.60	0.08%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	8.29	8.60	8.29	8.54	-0.24%	AI Prediction
BVFL	BV Financial, Inc.	Finance	15.85	15.89	15.72	15.85	0.94%	AI Prediction
BVS	Bioventus Inc.	Health Technology	6.74	7.09	6.71	7.07	5.29%	AI Prediction
BWAY	Brainsway Ltd Sponsored ADR	Health Technology	14.96	15.59	14.96	15.43	3.42%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	16.86	17.42	16.86	17.30	2.73%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	21.50	21.50	21.00	21.16	-0.83%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	2.11	2.19	2.11	2.16	1.89%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	43.01	43.62	43.01	43.50	0.74%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	28.01	28.43	27.87	28.39	1.90%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	41.85	42.20	41.50	41.99	0.57%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	7.49	7.85	7.49	7.85	9.03%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	2.35	2.50	2.35	2.46	5.36%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	22.45	23.00	22.27	22.73	2.16%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.79	1.79	1.73	1.77	2.31%	AI Prediction
BZ	Kanzhun Ltd. Sponsored ADR	Commercial Services	23.63	23.63	23.14	23.52	0.51%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	3.59	3.99	3.59	3.92	9.97%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.73	1.80	1.70	1.78	5.00%	AI Prediction
BZUN	Baozun, Inc. Sponsored ADR Class A	Retail Trade	4.04	4.11	3.99	3.99	-1.24%	AI Prediction
CA	Xtrackers California Municipal Bond ETF	Miscellaneous	24.83	24.83	24.83	24.83	-0.13%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.60	4.70	4.60	4.69	2.81%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	2.54	2.58	2.38	2.42	-4.55%	AI Prediction
CAC	Camden National Corporation	Finance	38.08	38.72	37.98	38.41	1.35%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	479.09	488.00	479.09	488.00	1.63%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	5.41	5.76	5.41	5.69	5.18%	AI Prediction
CAEP	Cantor Equity Partners III, Inc.	Finance	10.37	10.37	10.30	10.30	-0.24%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	26.07	26.23	26.07	26.20	0.76%	AI Prediction
CAI	Caris Life Sciences, Inc.	Technology Services	29.61	31.66	29.56	31.61	6.41%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	55.24	55.50	54.42	55.22	0.08%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	3.09	3.24	3.07	3.11	2.06%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.54	50.59	50.54	50.56	0.02%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	92.78	94.80	92.49	93.64	1.15%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	3.00	3.08	2.95	3.02	1.34%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	117.60	119.10	116.13	117.54	0.03%	AI Prediction
CAN	Canaan Inc. Sponsored ADR Class A	Electronic Technology	1.56	1.57	1.34	1.44	9.16%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	29.32	29.53	29.31	29.47	1.04%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	30.10	30.19	30.10	30.16	-0.17%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	10.48	10.48	10.47	10.47	0.00%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	7.93	7.93	7.24	7.50	-5.90%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	1.37	1.39	1.32	1.33	-4.64%	AI Prediction
CAPT	Captivision Inc.	Producer Manufacturing	0.83	0.86	0.83	0.84	-2.02%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	161.42	161.68	157.78	158.30	-0.88%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	19.01	19.33	19.01	19.23	1.32%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	38.43	38.62	38.22	38.54	0.86%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	13.40	13.46	13.10	13.20	-0.98%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.27	0.27	0.26	0.26	-3.07%	AI Prediction
CART	Maplebear Inc.	Transportation	39.09	39.50	38.70	38.78	-1.32%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	2.77	2.77	2.67	2.72	-0.73%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.93	20.96	20.91	20.93	-0.05%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	74.33	74.99	74.31	74.99	0.79%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	73.74	74.86	73.74	74.33	1.07%	AI Prediction
CASI	CASI Pharmaceuticals, Inc.	Health Technology	1.85	2.06	1.78	2.03	16.00%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	39.27	39.87	39.27	39.55	0.91%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	564.37	565.80	554.77	565.18	0.67%	AI Prediction
CATH	Global X S&P 500 Catholic Values Custom ETF	Miscellaneous	81.40	81.68	81.40	81.68	0.53%	AI Prediction
CATY	Cathay General Bancorp	Finance	47.93	48.70	47.93	48.56	1.25%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	0.88	0.93	0.88	0.91	3.39%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	32.72	32.72	32.72	32.72	0.80%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	12.19	12.19	11.55	11.55	-3.99%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	23.80	24.49	23.80	24.14	0.58%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	11.85	12.99	11.85	12.94	9.57%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	30.34	30.91	29.54	30.54	0.43%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	44.36	44.68	43.44	43.84	-0.78%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	58.95	59.73	58.84	59.65	1.31%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	1.51	1.54	1.47	1.48	-0.67%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	14.42	14.42	14.26	14.30	-0.10%	AI Prediction
CCB	Coastal Financial Corporation	Finance	108.99	110.70	108.99	110.11	1.19%	AI Prediction
CCBG	Capital City Bank Group	Finance	42.01	42.70	41.97	42.07	0.68%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	2.24	2.33	2.21	2.25	1.58%	AI Prediction
CCCS	CCC Intelligent Solutions Holdings Inc.	Technology Services	9.22	9.40	9.17	9.38	1.79%	AI Prediction
CCCX	Churchill Capital Corp X	Finance	13.82	14.90	13.50	14.63	10.04%	AI Prediction
CCCXU	Churchill Capital Corp X Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	14.40	16.00	14.40	15.79	11.23%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	21.50	21.71	21.45	21.46	-0.05%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	22.48	22.48	21.97	21.97	0.76%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	87.76	88.17	86.72	87.54	-0.33%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	27.93	27.93	27.93	27.93	0.44%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	1.26	1.31	1.20	1.21	-5.47%	AI Prediction
CCHH	CCH HOLDINGS LTD	Consumer Services	5.32	5.85	5.30	5.85		AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.15	10.15	10.14	10.15	-0.05%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.31	10.31	10.31	10.31	0.39%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.50	10.50	10.46	10.48	-0.10%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	3.32	3.47	3.32	3.46	4.18%	AI Prediction
CCLDO	CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	Technology Services	21.71	21.73	21.65	21.65	0.15%	AI Prediction
CCNE	CNB Financial Corporation	Finance	23.69	24.00	23.69	23.97	1.48%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	25.25	25.25	25.25	25.25	-0.49%	AI Prediction
CCNR	ALPS CoreCommodity Natural Resources ETF	Miscellaneous	31.26	31.26	31.26	31.26	0.72%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	40.36	41.50	40.13	41.41	2.53%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	13.10	13.39	12.93	13.08	-0.38%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	20.25	20.25	20.24	20.24	0.05%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	28.46	29.07	28.25	28.71	1.00%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	25.34	25.43	25.34	25.43	0.41%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	1.19	1.25	1.04	1.09	-6.03%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	66.48	67.09	66.48	67.05	0.92%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	25.21	25.22	25.20	25.20	0.60%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	4.32	4.60	4.31	4.55	7.18%	AI Prediction
CDL	VictoryShares US Large Cap High Dividend Volatility Wtd ETF	Miscellaneous	69.42	70.05	69.42	70.05	1.00%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	2.49	2.61	2.39	2.58	8.66%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	14.89	15.50	14.83	15.14	2.02%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	347.24	353.15	345.00	351.78	1.31%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	7.01	7.09	6.97	7.04	1.37%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	0.66	0.67	0.65	0.66	-2.69%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.70	0.73	0.66	0.66	-5.69%	AI Prediction
CDTX	Cidara Therapeutics, Inc.	Health Technology	99.81	106.63	98.91	105.58	7.19%	AI Prediction
CDW	CDW Corporation	Technology Services	159.58	162.47	159.15	161.47	1.28%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	2.54	2.58	2.51	2.53	0.40%	AI Prediction
CDZI	Cadiz, Inc.	Finance	4.80	5.15	4.75	4.96	4.58%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	18.80	19.40	18.80	19.40	0.24%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	51.49	51.68	49.70	50.24	-2.43%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-US ETF	Miscellaneous	36.66	36.66	36.66	36.66	0.88%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	358.87	376.78	358.69	373.32	4.44%	AI Prediction
CELC	Celcuity Inc.	Health Technology	49.40	50.64	48.59	48.75	-1.36%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	59.23	60.76	59.00	59.68	1.32%	AI Prediction
CELU	Celularity Inc.	Commercial Services	2.09	2.16	2.07	2.12	3.92%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	3.20	3.33	3.13	3.31	3.44%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	0.63	0.66	0.62	0.65	7.05%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	32.46	32.86	32.46	32.54	0.93%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	29.09	29.74	29.09	29.47	1.31%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	30.30	30.30	29.51	30.20	1.27%	AI Prediction
CEP	Cantor Equity Partners, Inc.	Finance	23.85	23.85	22.77	23.75	2.70%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.25	10.29	10.23	10.24	-0.29%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	41.95	41.96	41.62	41.96	0.87%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.47	10.47	10.40	10.45	0.09%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	10.80	10.80	10.62	10.75	-0.46%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	5.34	5.45	5.31	5.39	-0.02%	AI Prediction
CERS	Cerus Corporation	Health Technology	1.51	1.61	1.51	1.59	5.63%	AI Prediction
CERT	Certara, Inc.	Technology Services	13.68	13.88	13.28	13.36	-1.76%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	5.36	5.40	5.03	5.21	-1.51%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.19	0.19	0.18	0.19	-3.98%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	28.25	28.87	28.12	28.55	2.07%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	90.83	91.11	90.66	91.01	0.14%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	23.72	24.00	23.72	24.00	1.17%	AI Prediction
CFFI	C&F Financial Corporation	Finance	67.16	67.39	67.16	67.39	1.79%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	6.25	6.35	6.25	6.33	1.69%	AI Prediction
CFLT	Confluent, Inc.	Technology Services	20.64	21.02	20.60	20.66	0.71%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	73.80	74.33	73.80	74.31	0.74%	AI Prediction
CFSB	CFSB Bancorp, Inc.	Finance	14.14	14.14	14.14	14.14	0.12%	AI Prediction
CG	The Carlyle Group Inc.	Finance	62.46	63.94	62.31	63.51	2.90%	AI Prediction
CGABL	The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061	Finance	18.35	18.35	18.15	18.25	-0.16%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	12.70	12.74	12.58	12.59	-0.87%	AI Prediction
CGBDL	Carlyle Secured Lending, Inc. - 8.20% Notes due 2028	Miscellaneous	25.43	25.43	25.43	25.43	-0.20%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.38	1.41	1.34	1.39	2.46%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	10.04	10.04	10.04	10.04	-0.05%	AI Prediction
CGCTU	Cartesian Growth Corp. III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.17	10.17	10.17	10.17	0.20%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	5.75	6.02	5.68	5.99	4.17%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	1.76	1.82	1.68	1.73	-1.99%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	8.63	8.66	8.48	8.52	3.27%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	45.90	47.23	45.80	46.97	2.91%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	12.05	12.22	12.04	12.17	0.58%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	40.19	40.22	39.26	39.76	-0.24%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	0.55	0.58	0.55	0.58	2.07%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.43	1.61	1.43	1.58	10.84%	AI Prediction
CHA	Chagee Holdings Limited Unsponsored ADR	Miscellaneous	17.18	17.40	16.89	16.94	-1.40%	AI Prediction
CHAC	Crane Harbor Acquisition Corp.	Finance	10.24	10.24	10.15	10.15	0.45%	AI Prediction
CHACU	Crane Harbor Acquisition Corp. Units Cons of 1 Shs -A- + 1/12 Rt	Finance	10.52	10.55	10.52	10.55	1.44%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.35	10.35	10.35	10.35	0.10%	AI Prediction
CHARU	Charlton Aria Acquisition Corporation Units Cons of 1 Shs A + 1 Rt	Finance	10.50	10.50	10.50	10.50	-1.41%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	14.55	15.06	14.54	14.71	0.89%	AI Prediction
CHCO	City Holding Company	Finance	121.74	123.92	121.74	123.18	1.16%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	95.95	97.38	95.75	97.21	1.24%	AI Prediction
CHECU	Chenghe Acquisition III Co. Units ons of 1 Shs -A- + 1/2 Red Wt	Finance	9.96	9.97	9.96	9.96	0.05%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	55.05	55.80	54.61	54.88	-0.50%	AI Prediction
CHEK	Check-Cap Ltd.	Health Technology	2.39	2.39	2.25	2.31	-3.54%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	27.73	27.74	27.71	27.71	0.21%	AI Prediction
CHI	Calamos Convertible Opportunities And Income Fund	Miscellaneous	10.91	10.99	10.91	10.98	0.73%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	204.31	205.56	202.70	202.94	-0.99%	AI Prediction
CHMG	Chemung Financial Corp	Finance	52.50	52.50	52.50	52.50	0.29%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	5.05	5.14	4.90	5.02	-0.95%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.07	10.07	10.07	10.07	0.10%	AI Prediction
CHPGU	ChampionsGate Acquisition Corp. Units Cons of 1 Shs -A- + 1/8 Rt	Finance	10.29	10.29	10.23	10.23	0.69%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	42.08	42.08	42.08	42.08	0.66%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	53.31	53.31	52.83	53.09	1.27%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	0.17	0.19	0.16	0.18	33.77%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	97.89	99.53	97.89	99.42	1.95%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	80.42	80.42	80.42	80.42	0.29%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.67	1.70	1.63	1.64	-1.20%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	135.00	137.77	134.87	137.56	2.07%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.85	25.95	25.81	25.89	-0.13%	AI Prediction
CHSCM	CHS Inc	Distribution Services	25.00	25.01	24.96	24.98	0.09%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.17	25.21	25.10	25.13	-0.24%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.69	26.84	26.69	26.84	0.00%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	29.86	29.86	29.49	29.52	-0.52%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	2.69	2.71	2.58	2.62	-0.76%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	270.31	276.67	270.31	275.60	2.22%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	7.61	7.63	7.59	7.63	0.53%	AI Prediction
CHY	Calamos Convertible And High Income Fund	Miscellaneous	11.30	11.38	11.26	11.36	0.89%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	21.20	22.00	20.95	21.40	1.95%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	77.35	77.47	76.75	77.16	0.10%	AI Prediction
CIFR	Cipher Mining Inc.	Technology Services	14.47	15.78	14.28	15.56	12.71%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	152.90	155.96	152.90	155.06	0.88%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	4.20	4.38	3.73	3.90	-13.22%	AI Prediction
CIIT	Tianci International, Inc.	Finance	0.60	0.65	0.60	0.62	1.80%	AI Prediction
CIL	VictoryShares International Volatility Wtd ETF	Miscellaneous	51.84	51.84	51.84	51.84	0.01%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	160.51	163.52	160.51	163.43	1.82%	AI Prediction
CING	Cingulate Inc.	Health Technology	4.04	4.17	4.00	4.07	0.25%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	1.20	1.22	1.16	1.18	-0.73%	AI Prediction
CISS	C3is Inc.	Transportation	2.25	2.30	2.22	2.28	2.24%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	20.26	20.50	20.18	20.48	1.66%	AI Prediction
CJET	Chijet Motor Company, Inc.	Consumer Durables	0.18	0.18	0.17	0.17	0.59%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	4.55	4.90	4.55	4.56	-3.59%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.49	3.50	3.35	3.43	0.29%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	14.77	15.02	14.77	14.96	1.49%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	18.78	18.94	18.65	18.78	0.08%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	25.99	26.50	25.93	26.33	1.86%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	35.44	36.07	35.01	35.94	1.74%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	2.53	2.53	2.21	2.27	-7.72%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	0.32	0.33	0.30	0.33	11.12%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	0.84	0.87	0.82	0.87	3.00%	AI Prediction
CLLS	Cellectis S.A. Sponsored ADR	Health Technology	3.60	3.60	3.44	3.45	0.88%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	138.69	139.98	138.13	139.72	1.61%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	18.50	18.93	18.40	18.71	1.46%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.60	2.78	2.60	2.77	6.70%	AI Prediction
CLNN	Clene Inc.	Health Technology	8.01	8.19	7.79	8.02	0.06%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.78	51.81	51.78	51.80	0.04%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	36.03	36.03	35.97	35.97	0.54%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	23.46	23.64	23.45	23.57	0.53%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	2.52	2.63	2.51	2.60	2.57%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	0.98	0.98	0.96	0.96	0.00%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	27.06	28.43	26.60	27.93	11.50%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	5.85	5.92	5.77	5.85	0.86%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	5.50	5.80	5.50	5.67	-1.82%	AI Prediction
CLSD	Clearside Biomedical, Inc.	Health Technology	4.07	4.25	4.07	4.21	3.44%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	15.62	16.55	15.43	16.34	7.96%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	23.17	23.17	23.17	23.17	0.30%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	13.25	13.30	13.25	13.30	0.00%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.36	1.41	1.36	1.41	3.68%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	2.04	2.12	2.02	2.05	0.49%	AI Prediction
CMBM	Cambium Networks Corporation	Communications	0.81	0.90	0.81	0.88	4.89%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	14.88	15.38	14.88	15.37	3.26%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	30.43	31.20	30.41	31.03	2.08%	AI Prediction
CMCT	Creative Media & Community Trust Corporation	Finance	6.26	6.55	6.16	6.55	4.55%	AI Prediction
CME	CME Group Inc.	Finance	265.43	266.41	264.75	265.25	-0.07%	AI Prediction
CMMB	Chemomab Therapeutics Ltd. Sponsored ADR	Health Technology	2.70	2.79	2.69	2.70	0.01%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	1.00	1.04	1.00	1.03	0.98%	AI Prediction
CMPR	Cimpress plc	Commercial Services	63.85	64.79	63.85	64.66	2.08%	AI Prediction
CMPS	COMPASS Pathways Plc Sponsored ADR	Health Technology	6.05	6.49	6.05	6.30	4.83%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	3.47	3.58	3.46	3.54	2.16%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	4.82	4.93	4.82	4.89	1.45%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	2.62	2.70	2.56	2.62	-1.23%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	4.96	4.96	4.50	4.82	-1.03%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	2.75	2.82	2.75	2.79	1.45%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	2.30	2.35	2.27	2.35	3.59%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	2.43	2.43	2.35	2.37	1.73%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	24.74	25.27	24.46	25.17	2.28%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	23.81	24.00	23.81	23.90	0.34%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	26.12	26.12	26.12	26.12	-0.04%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	8.87	8.87	8.74	8.80	-0.90%	AI Prediction
CNTA	Centessa Pharmaceuticals PLC ADR	Health Technology	23.19	23.60	22.89	23.19	0.61%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	1.39	1.50	1.39	1.46	5.04%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	1.02	1.16	0.98	1.13	13.03%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	2.65	2.70	2.59	2.68	1.13%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	3.44	3.48	3.38	3.42	-1.16%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	48.41	49.13	47.50	48.81	2.04%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	61.69	62.66	61.69	61.94	0.36%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.76	0.79	0.75	0.76	0.89%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	42.72	43.60	42.59	43.43	1.68%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.23	1.24	1.20	1.22	0.00%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	8.44	8.69	8.32	8.69	3.64%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	0.36	0.38	0.36	0.38	7.27%	AI Prediction
COEP	Coeptis Therapeutics Holdings, Inc.	Health Technology	16.86	17.39	16.40	17.00	2.29%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	28.10	28.50	28.10	28.36	0.93%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	14.88	15.30	14.80	15.30	3.73%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	20.57	20.73	20.27	20.37	0.89%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	45.32	46.95	44.81	46.74	3.96%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	373.35	381.30	370.42	380.29	2.21%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	119.68	121.11	119.54	121.11	1.52%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.23	10.23	10.23	10.23	0.00%	AI Prediction
COLAU	Columbus Acquisition Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	10.37	10.37	10.35	10.35	-3.72%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	25.96	26.50	25.81	26.45	2.01%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	34.26	35.15	34.26	34.79	1.49%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	53.79	54.27	53.34	53.85	0.29%	AI Prediction
COMM	CommScope Holding Company, Inc.	Electronic Technology	15.80	15.95	15.53	15.84	1.31%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	26.57	26.70	26.57	26.68	0.55%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	33.25	33.83	31.89	32.00	-4.56%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	45.52	47.42	44.79	47.21	4.56%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	69.26	70.89	69.18	70.81	2.45%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.62	0.64	0.59	0.59	-7.06%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	32.99	32.99	32.21	32.68	1.40%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	28.84	29.30	28.61	29.18	2.01%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	30.58	30.59	30.58	30.59	0.23%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	86.59	87.76	85.80	87.47	2.33%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	18.02	18.45	17.94	18.32	1.21%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	1.12	1.15	1.07	1.07	-3.15%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	915.59	918.10	911.20	915.90	-0.09%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	13.71	13.71	13.33	13.41	-0.77%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	36.88	36.88	36.64	36.81	0.14%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	32.41	32.41	32.41	32.41	0.50%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	5.93	6.02	5.88	5.93	1.02%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	17.56	17.56	17.49	17.50	-2.75%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	101.79	101.79	101.79	101.79	-0.02%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	31.63	32.09	31.57	31.91	0.97%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	16.34	16.35	16.15	16.15	-1.22%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	16.02	16.28	16.02	16.02	-1.92%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	50.72	50.72	50.72	50.72	-0.09%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	3.24	3.25	3.13	3.13	-3.38%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	35.88	35.90	35.84	35.90	0.01%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.82	0.97	0.82	0.91	7.31%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	44.60	45.11	44.47	45.03	1.04%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	20.74	21.07	20.70	20.81	-0.14%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	3.63	3.75	3.49	3.53	-3.02%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	7.69	7.79	7.65	7.79	6.71%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	16.05	16.20	15.91	15.95	-0.44%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	198.20	201.54	197.68	199.23	1.10%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
CRAQU	Cal Redwood Acquisition Corp. Units Cons of 1 Shs A + 1 Rt	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	13.16	13.50	13.02	13.36	2.65%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	2.26	2.34	2.25	2.26	1.35%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	11.31	12.58	10.68	12.42	7.44%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	6.33	6.38	6.14	6.15	-2.76%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	2.12	2.21	2.11	2.19	4.32%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.04	1.07	1.04	1.06	1.43%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	155.28	156.89	142.00	145.56	-2.72%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	0.82	0.82	0.75	0.77	-6.96%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	1.40	1.45	1.39	1.44	2.86%	AI Prediction
CRESY	Cresud SA Sponsored ADR	Process Industries	9.53	9.53	9.22	9.41	-0.26%	AI Prediction
CREV	Carbon Revolution Public Limited Company	Producer Manufacturing	4.36	4.44	4.19	4.32	0.70%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	2.32	2.46	2.27	2.38	4.43%	AI Prediction
CRGO	Freightos Limited	Technology Services	3.70	3.73	3.55	3.58	-2.72%	AI Prediction
CRIS	Curis, Inc.	Health Technology	1.63	1.74	1.61	1.65	2.30%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	11.13	11.41	11.07	11.15	0.90%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	11.78	12.13	11.75	12.02	2.29%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	8.24	8.79	8.24	8.58	5.93%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	28.81	30.36	28.47	30.30	5.17%	AI Prediction
CRNC	Cerence Inc.	Technology Services	13.40	13.74	13.20	13.43	0.94%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.34	2.44	2.34	2.42	3.39%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	41.72	42.01	40.98	41.48	-0.08%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.60	2.65	2.57	2.65	2.12%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	86.64	86.73	84.91	85.89	-0.37%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	73.88	73.95	69.60	69.61	-4.41%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	8.03	8.34	8.03	8.31	4.27%	AI Prediction
CRTO	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	21.43	22.05	21.35	21.77	2.14%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	126.64	128.19	125.78	128.01	1.09%	AI Prediction
CRVL	CorVel Corp.	Finance	73.11	75.14	73.11	74.44	1.41%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	8.19	8.75	8.19	8.58	5.02%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	7.04	7.16	6.76	7.02	-0.28%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	499.84	501.87	486.30	494.00	-0.56%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	13.83	14.20	13.59	13.85	0.93%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	37.71	37.81	35.66	36.86	-0.70%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.95	2.96	2.92	2.96	-0.34%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	139.00	140.55	137.41	138.76	0.55%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	1.46	1.47	1.39	1.41	-1.08%	AI Prediction
CSB	VictoryShares US Small Cap High Dividend Volatility Wtd ETF	Miscellaneous	58.96	59.55	58.96	59.42	0.88%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	6.31	6.31	6.31	6.31	-1.25%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	24.26	24.64	24.26	24.64	1.15%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	67.95	68.58	67.65	68.52	0.30%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	24.54	24.59	24.54	24.59	-0.45%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	84.20	85.08	84.11	84.56	0.78%	AI Prediction
CSGS	CSG Systems International, Inc.	Technology Services	64.40	65.17	63.97	64.70	0.57%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	15.64	15.89	14.90	15.44	1.08%	AI Prediction
CSPI	CSP Inc.	Technology Services	11.75	12.17	11.75	11.98	3.41%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	19.38	19.44	19.23	19.41	0.15%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	1.59	1.66	1.56	1.60	3.90%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	22.40	23.38	22.36	22.82	2.65%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	22.00	22.18	22.00	22.03	-0.03%	AI Prediction
CSWCZ	Capital Southwest Corporation - 7.75% Notes due 2028	Miscellaneous	25.36	25.36	25.36	25.36	0.14%	AI Prediction
CSX	CSX Corporation	Transportation	35.59	36.03	35.41	35.99	1.19%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	202.88	203.30	201.78	202.40	-0.25%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	55.27	55.88	55.27	55.35	0.51%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	54.25	54.97	54.25	54.97	3.19%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	3.69	3.84	3.65	3.81	4.52%	AI Prediction
CTLP	Cantaloupe, Inc.	Commercial Services	10.60	10.63	10.59	10.60	-0.05%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	3.26	3.27	3.11	3.17	-3.20%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	10.80	11.57	10.80	11.26	4.74%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.89	1.95	1.87	1.93	2.39%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	1.89	1.95	1.83	1.94	3.19%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	2.16	2.18	2.13	2.14	-1.38%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	32.12	32.27	31.54	32.04	0.22%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	67.00	67.73	66.79	67.65	0.97%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.99	1.02	0.95	0.99	0.53%	AI Prediction
CTW	CTW Cayman	Technology Services	2.31	2.55	2.31	2.41	3.88%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	1.33	1.36	1.30	1.32	-0.38%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.52	10.52	10.52	10.52	0.13%	AI Prediction
CUBWU	Lionheart Holdings Units Cons of 1 Shs -A- + 1/2 Red Wt	Consumer Services	10.57	10.57	10.57	10.57	-2.13%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	0.71	0.73	0.71	0.72	0.41%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	1.10	1.12	1.06	1.10	0.00%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	5.21	5.25	5.09	5.13	-0.19%	AI Prediction
CURR	Currenc Group Inc.	Finance	1.65	1.67	1.62	1.62	-1.41%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.80	0.82	0.77	0.78	-2.88%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	4.81	4.99	4.67	4.85	1.04%	AI Prediction
CVAC	CureVac N.V.	Health Technology	5.40	5.44	5.40	5.43	0.79%	AI Prediction
CVBF	CVB Financial Corporation	Finance	18.83	19.15	18.83	19.09	1.60%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	589.26	596.39	585.00	592.89	0.66%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.76	1.85	1.72	1.82	3.41%	AI Prediction
CVGW	Calavo Growers, Inc.	Process Industries	26.02	26.66	25.91	26.50	2.06%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	14.30	14.59	14.12	14.56	2.61%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	184.30	186.21	178.48	178.81	-2.69%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	26.50	26.50	25.15	25.15	-4.48%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	7.94	8.80	7.94	8.67	10.03%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	3.40	3.42	3.32	3.33	-1.74%	AI Prediction
CWBC	Community West Bancshares	Finance	20.79	20.95	20.71	20.84	1.39%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	33.79	34.06	33.60	33.78	0.57%	AI Prediction
CWD	CaliberCos Inc.	Finance	4.72	4.83	4.65	4.78	-0.44%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	90.59	92.09	89.86	91.92	1.46%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.82	0.88	0.82	0.83	4.35%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	6.28	6.50	6.28	6.41	2.07%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	45.16	45.20	45.09	45.18	-0.35%	AI Prediction
CYBR	CyberArk Software Ltd.	Technology Services	495.10	501.08	490.33	495.57	0.11%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	2.49	2.59	2.40	2.51	1.21%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	0.35	0.35	0.31	0.32	-8.47%	AI Prediction
CYN	Cyngn Inc.	Technology Services	6.27	6.82	6.17	6.70	7.64%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	9.54	9.95	9.54	9.84	5.13%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	56.74	58.79	56.20	57.85	2.73%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	32.73	32.73	32.73	32.73	0.29%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	57.67	58.20	57.50	58.19	1.99%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	19.52	19.85	19.46	19.47	-0.26%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	27.05	27.50	26.62	27.45	2.06%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	16.08	16.11	15.87	15.87	0.73%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.18	10.19	10.18	10.18	0.00%	AI Prediction
DAAQU	Digital Asset Acquisition Corp. Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.90	10.90	10.45	10.46	-2.88%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	21.62	21.78	21.62	21.70	1.33%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	2.64	2.76	2.61	2.70	4.25%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	3.38	3.38	3.35	3.37	-0.11%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	26.30	26.30	26.30	26.30	0.52%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	20.30	20.36	19.91	20.10	-0.05%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	28.41	28.42	28.38	28.42	0.62%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	23.47	24.22	23.29	24.21	4.26%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	2.15	2.21	2.14	2.18	1.40%	AI Prediction
DASH	DoorDash, Inc.	Transportation	270.00	271.75	268.14	270.65	0.21%	AI Prediction
DAVE	Dave Inc.	Finance	203.67	208.72	201.75	207.03	1.37%	AI Prediction
DAWN	Day One Biopharmaceuticals, Inc.	Health Technology	7.54	8.28	7.47	8.11	9.15%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	45.58	45.64	45.48	45.60	-0.11%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	7.66	8.10	7.66	7.91	3.53%	AI Prediction
DBVT	DBV Technologies SA Sponsored ADR	Health Technology	13.48	14.44	13.26	14.18	15.71%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	29.72	30.24	29.69	29.71	-0.47%	AI Prediction
DCBO	Docebo Inc.	Technology Services	27.63	27.98	27.50	27.86	2.28%	AI Prediction
DCGO	DocGo Inc.	Health Services	1.29	1.30	1.27	1.28	0.00%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	29.88	30.51	29.66	30.51	2.42%	AI Prediction
DCOMG	Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034	Finance	26.46	26.46	26.40	26.40	-0.19%	AI Prediction
DCOMP	Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.14	19.48	19.14	19.34	0.05%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	10.67	11.15	10.67	11.10	4.23%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. Sponsored ADR	Technology Services	9.35	9.35	9.26	9.30	-0.17%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	40.36	40.37	40.36	40.37	0.89%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	152.14	155.24	151.51	153.56	1.31%	AI Prediction
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	Miscellaneous	51.17	51.29	51.17	51.29	1.12%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	2.25	2.25	2.17	2.21	-0.23%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	42.23	42.29	42.23	42.29	0.35%	AI Prediction
DENN	Denny's Corporation	Consumer Services	5.21	5.31	5.15	5.25	1.64%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	7.25	7.43	7.17	7.29	-0.14%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	2.48	2.48	2.41	2.44	-2.21%	AI Prediction
DFDV	DeFi Development Corp.	Finance	16.03	16.22	15.67	16.15	-0.43%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	55.73	55.75	55.69	55.73	0.03%	AI Prediction
DFGX	Dimensional Global ex US Core Fixed Income ETF	Miscellaneous	54.07	54.10	54.04	54.09	0.05%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	1.46	1.96	1.33	1.80	68.69%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	3.93	3.93	3.71	3.81	-2.81%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	55.62	55.66	55.58	55.63	0.02%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	19.29	19.51	19.13	19.46	1.35%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	16.12	16.40	15.73	15.75	-1.62%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	36.88	37.48	36.88	37.34	1.22%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	20.46	20.55	20.46	20.55	-0.05%	AI Prediction
DGLY	Digital Ally, Inc.	Commercial Services	2.04	2.04	1.99	2.01	-1.47%	AI Prediction
DGNX	Diginex Limited	Technology Services	17.00	17.50	16.40	16.55	4.75%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	29.28	29.29	29.09	29.29	1.15%	AI Prediction
DGRS	WisdomTree US Smallcap Quality Dividend Growth Fund	Miscellaneous	50.18	50.76	50.18	50.68	1.29%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	89.08	89.64	89.07	89.64	0.59%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	2.61	2.81	2.59	2.79	6.30%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	3.34	3.49	3.30	3.44	3.30%	AI Prediction
DHAI	DIH Holding US, Inc.	Health Technology	0.19	0.19	0.18	0.19	-0.69%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	4.44	4.50	4.42	4.42	0.80%	AI Prediction
DHCNI	Diversified Healthcare Trust - 5.625% Senior Notes due 2042	Finance	17.15	17.25	17.01	17.14	1.48%	AI Prediction
DHCNL	Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	Finance	18.01	18.01	18.01	18.01	-0.88%	AI Prediction
DHIL	Diamond Hill Investment Group, Inc.	Finance	141.52	142.26	141.17	142.15	1.00%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	2.67	2.68	2.60	2.62	-2.06%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	53.07	53.93	52.95	53.21	1.06%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	37.39	37.39	37.36	37.36	0.53%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	463.50	470.43	462.20	463.00	0.62%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	17.34	17.75	17.24	17.64	2.58%	AI Prediction
DKI	DarkIris Inc.	Technology Services	1.16	1.16	1.00	1.03	3.00%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	35.25	36.43	35.16	35.48	1.71%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	11.10	11.82	11.10	11.25	2.85%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.61	5.64	5.61	5.64	0.50%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	34.00	34.24	32.55	32.80	-2.44%	AI Prediction
DLO	DLocal Limited	Technology Services	13.92	13.97	13.63	13.80	-1.60%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.32	1.46	1.31	1.46	10.77%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	3.85	4.05	3.85	4.00	4.71%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	90.39	91.03	89.05	89.37	-0.96%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.87	0.88	0.78	0.85	-2.87%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	0.10%	AI Prediction
DMAAU	Drugs Made In America Acquisition Corp. Units Cons of 1 Shs + 1 Rt	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	7.06	7.13	6.92	7.03	0.43%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	25.00	25.39	24.74	25.12	2.04%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	9.96	9.96	9.95	9.96	0.15%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	25.25	25.52	25.20	25.28	0.18%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	9.69	10.05	9.69	9.89	2.86%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	77.19	77.41	77.17	77.41	0.91%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	15.31	15.75	15.31	15.56	2.37%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	36.99	37.61	36.48	36.50	-1.16%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.74	3.77	3.66	3.73	-0.80%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	68.46	70.40	68.46	69.09	1.45%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	13.25	13.60	13.25	13.45	-0.37%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	6.84	7.41	6.82	7.40	10.27%	AI Prediction
DOMO	Domo, Inc.	Technology Services	15.46	15.68	15.12	15.38	-0.16%	AI Prediction
DOOO	BRP Inc.	Producer Manufacturing	66.82	67.58	66.68	67.48	0.94%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	156.65	158.17	155.47	156.58	0.52%	AI Prediction
DOX	Amdocs Limited	Technology Services	82.25	82.91	82.00	82.91	0.97%	AI Prediction
DOYU	DouYu International Holdings Ltd. Sponsored ADR	Commercial Services	7.44	7.53	7.44	7.49	0.13%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	10.95	12.12	10.58	11.67	15.20%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	430.00	431.24	426.80	428.75	-0.58%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	0.31	0.32	0.30	0.31	-1.58%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.32	10.35	10.32	10.35	0.39%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.50	10.50	10.50	10.50	-0.47%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	17.74	17.74	15.01	15.38	-10.97%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	29.18	29.48	29.18	29.48	1.24%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	4.98	5.02	4.81	4.94	0.56%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	44.94	45.25	44.50	44.82	0.43%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	4.50	4.50	4.38	4.41	0.23%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	56.29	56.82	54.14	55.34	-1.17%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	15.80	15.85	15.61	15.65	-0.63%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	6.01	6.21	5.88	6.18	2.83%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	30.03	30.56	29.90	30.27	1.66%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	93.25	94.84	93.23	94.67	2.54%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	8.42	8.81	8.42	8.80	5.00%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.91	4.06	3.91	3.94	-0.37%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	1.06	1.07	1.04	1.07	1.84%	AI Prediction
DTCK	Davis Commodities Limited	Distribution Services	0.80	0.91	0.72	0.84	5.29%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	21.20	21.33	21.20	21.27	0.70%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.19	2.25	2.19	2.23	4.21%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	5.44	5.45	5.36	5.42	-0.09%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	10.48	10.50	10.45	10.47	-0.19%	AI Prediction
DTSQU	DT Cloud Star Acquisition Corporation Units Cons of 1 Shs + 1 Rt	Finance	10.60	10.60	10.60	10.60	1.44%	AI Prediction
DTSS	Datasea Inc.	Electronic Technology	2.05	2.05	1.95	2.02	-1.71%	AI Prediction
DTST	Data Storage Corporation	Technology Services	4.37	4.40	4.36	4.38	0.69%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.66	24.68	24.66	24.68	0.02%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	25.88	25.90	25.88	25.90	0.70%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	3.31	3.38	3.08	3.13	-6.29%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	315.55	330.33	315.34	320.71	2.46%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	7.70	8.21	7.70	8.17	7.64%	AI Prediction
DVAL	BrandywineGLOBAL - Dynamic US Large Cap Value ETF	Miscellaneous	14.54	14.55	14.54	14.54	0.48%	AI Prediction
DVAX	Dynavax Technologies Corporation	Health Technology	10.15	10.18	10.03	10.04	-0.59%	AI Prediction
DVIN	WEBs Defined Volatility XLI ETF	Miscellaneous	25.92	25.92	25.92	25.92	0.22%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	1.49	1.54	1.36	1.41	-8.17%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	34.07	34.15	34.07	34.15	0.75%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	35.21	35.30	35.21	35.30	0.47%	AI Prediction
DVQQ	WEBs Defined Volatility QQQ ETF	Miscellaneous	27.90	27.96	27.90	27.96	0.18%	AI Prediction
DVRE	WEBs Defined Volatility XLRE ETF	Miscellaneous	24.38	24.38	24.38	24.38	0.07%	AI Prediction
DVSP	WEBs Defined Volatility SPY ETF	Miscellaneous	27.08	27.08	27.08	27.08	0.06%	AI Prediction
DVUT	WEBS Defined Volatility XLU ETF	Miscellaneous	26.32	26.32	26.32	26.32	0.81%	AI Prediction
DVXB	WEBs Defined Volatility XLB ETF	Miscellaneous	23.71	23.71	23.71	23.71	0.07%	AI Prediction
DVXC	WEBs Defined Volatility XLC ETF	Miscellaneous	28.74	28.74	28.74	28.74	-3.31%	AI Prediction
DVXE	WEBs Defined Volatility XLE ETF	Miscellaneous	26.79	26.79	26.79	26.79	-1.35%	AI Prediction
DVXF	WEBs Defined Volatility XLF ETF	Miscellaneous	25.42	25.42	25.37	25.37	-0.27%	AI Prediction
DVXK	WEBs Defined Volatility XLK ETF	Miscellaneous	30.12	30.12	30.12	30.12	1.00%	AI Prediction
DVXP	WEBs Defined Volatility XLP ETF	Miscellaneous	22.94	22.94	22.94	22.94	-0.81%	AI Prediction
DVXV	WEBs Defined Volatility XLV ETF	Miscellaneous	27.13	27.13	27.13	27.13	-0.18%	AI Prediction
DVXY	WEBs Defined Volatility XLY ETF	Miscellaneous	26.81	26.81	26.81	26.81	-1.09%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	142.25	143.55	142.25	143.53	1.09%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	93.90	94.69	93.90	94.54	1.31%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	43.90	43.99	43.90	43.99	0.19%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.73	6.73	6.61	6.64	-1.63%	AI Prediction
DWSN	Dawson Geophysical Company	Technology Services	1.82	1.82	1.71	1.79	0.53%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	6.33	6.96	6.21	6.67	3.89%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	54.46	54.46	54.46	54.46	0.11%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	66.78	67.63	66.37	67.14	1.05%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	1.25	1.31	1.20	1.24	-1.59%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	127.47	130.97	127.46	128.83	0.94%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	13.90	14.00	13.81	13.90	-0.68%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	1.32	1.36	1.31	1.36	0.39%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	1.22	1.28	1.18	1.20	-1.64%	AI Prediction
DYCQ	DT Cloud Acquisition Corporation	Finance	11.40	11.40	11.34	11.34	2.16%	AI Prediction
DYCQU	DT Cloud Acquisition Corporation Units Cons of 1 Sh + 1 wt + 1 Rt	Finance	11.50	11.50	11.50	11.50	-2.62%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	23.33	23.35	23.32	23.32	-0.06%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	12.56	12.94	12.56	12.74	1.51%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	40.05	40.06	40.05	40.06	0.01%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	29.12	29.12	29.12	29.12	0.17%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	200.91	201.25	200.89	200.92	-0.04%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	25.56	25.56	25.50	25.50	-0.45%	AI Prediction
EBAY	eBay Inc.	Retail Trade	88.85	91.45	88.74	91.23	3.20%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	18.28	18.48	18.20	18.34	0.47%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	55.07	55.07	55.03	55.05	-0.02%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	35.41	35.70	35.41	35.70	0.70%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	16.93	17.19	16.93	17.05	0.74%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	5.52	5.85	5.30	5.30	-0.56%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	16.29	16.47	15.74	16.37	3.74%	AI Prediction
ECDA	ECD Automotive Design, Inc.	Producer Manufacturing	3.77	4.09	3.69	3.73	-1.06%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	5.21	5.28	5.09	5.13	0.20%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	24.43	24.43	24.42	24.43	0.46%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	41.48	42.20	40.58	40.71	-1.52%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	2.23	2.35	2.13	2.31	5.25%	AI Prediction
EDAP	EDAP TMS SA Sponsored ADR	Health Technology	2.31	2.31	2.22	2.23	-4.08%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	1.86	1.88	1.86	1.86	0.98%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	0.54	0.57	0.54	0.57	11.30%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	3.97	4.05	3.89	3.92	0.64%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	12.33	12.58	12.33	12.46	-1.50%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	2.73	2.73	2.49	2.66	-3.27%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	1.10	1.17	1.09	1.09	-0.92%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.33	1.34	1.30	1.33	2.69%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	88.07	88.81	87.80	88.50	0.50%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	0.46	0.48	0.45	0.46	5.48%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	93.76	93.78	93.47	93.69	0.34%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	18.82	18.86	18.74	18.86	0.42%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	2.59	2.63	2.55	2.57	-0.77%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	34.29	34.29	34.29	34.29	0.20%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	57.03	58.22	57.00	57.71	0.89%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.43	20.43	20.33	20.39	-1.02%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	38.02	38.27	37.60	37.76	1.48%	AI Prediction
EFTY	Etoiles Capital Group Co., Ltd.	Commercial Services	15.25	15.68	15.06	15.17	-0.52%	AI Prediction
EGAN	eGain Corporation	Technology Services	9.02	9.28	8.85	8.87	-2.10%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	20.23	21.14	20.18	21.02	4.45%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	51.10	51.18	50.95	51.17	0.01%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.07	10.07	10.07	10.07	0.60%	AI Prediction
EGHAU	EGH Acquisition Corp. Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.21	10.21	10.21	10.21	-0.10%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.11	2.16	2.10	2.12	1.19%	AI Prediction
EH	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	19.48	19.92	19.06	19.26	0.08%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	0.61	0.62	0.60	0.60	-3.23%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	7.04	7.70	7.04	7.45	4.19%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	23.47	23.57	23.47	23.57	0.30%	AI Prediction
EHTH	eHealth, Inc.	Finance	4.13	4.43	4.13	4.43	4.35%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	1.05	1.05	1.03	1.03	-0.95%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	17.64	17.64	17.64	17.64	0.89%	AI Prediction
EKSO	Ekso Bionics Holdings, Inc.	Health Technology	5.44	5.69	5.44	5.68	6.77%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	5.41	5.65	5.33	5.38	-1.01%	AI Prediction
ELBM	Electra Battery Materials Corporation	Producer Manufacturing	1.26	1.33	1.20	1.21	-2.03%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	2.80	2.94	2.80	2.90	5.07%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	36.21	36.50	36.20	36.47	1.08%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X Shares	Miscellaneous	19.16	20.27	19.00	19.94	4.23%	AI Prediction
ELIS	Direxion Daily LLY Bear 1X Shares	Miscellaneous	23.30	23.56	22.84	22.97	-1.93%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	2.34	2.39	2.27	2.27	-2.58%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.41	0.42	0.36	0.40	20.75%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	4.86	4.86	4.75	4.81	0.19%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	11.00	11.14	11.00	11.14	2.30%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	11.13	11.32	10.89	11.22	1.36%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	0.87	0.91	0.87	0.88	-2.45%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	5.83	6.19	5.81	6.06	3.77%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	20.08	20.19	19.65	19.65	-1.36%	AI Prediction
ELVR	Elevra Lithium Limited Unsponsored ADR	Non-Energy Minerals	23.82	24.31	23.62	23.75	-1.64%	AI Prediction
ELWS	Earlyworks Co., Ltd. Sponsored ADR	Technology Services	2.66	2.77	2.66	2.71	1.25%	AI Prediction
EM	Smart Share Global Ltd. Sponsored ADR Class A	Finance	1.35	1.35	1.32	1.33	-0.75%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.27	95.33	95.13	95.30	0.13%	AI Prediction
EMBC	Embecta Corp.	Health Technology	14.31	14.78	14.31	14.65	2.73%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	67.27	67.27	66.85	66.85	-0.28%	AI Prediction
EMEQ	Macquarie Focused Emerging Markets Equity ETF	Miscellaneous	37.28	37.37	37.28	37.35	0.27%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	25.56	25.59	25.56	25.56	-0.23%	AI Prediction
EMISU	Emmis Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	22.74	23.06	22.55	22.62	0.31%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	7.85	7.89	7.58	7.80	-0.45%	AI Prediction
EMPG	Empro Group Inc.	Distribution Services	16.70	16.95	16.36	16.59	-0.60%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	68.85	69.01	68.79	69.00	0.99%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	45.81	45.81	45.81	45.81	0.43%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	30.48	30.48	30.48	30.48	0.53%	AI Prediction
ENGN	enGene Holdings Inc.	Health Technology	8.28	8.28	7.51	7.72	-5.16%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	6.99	6.99	6.48	6.89	-0.43%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	31.70	31.79	30.95	31.79	1.06%	AI Prediction
ENLV	Enlivex Therapeutics Ltd.	Health Technology	1.04	1.04	1.03	1.04	0.00%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	37.59	38.68	37.36	38.02	0.74%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	2.39	2.55	2.39	2.52	2.86%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	173.85	176.59	166.51	175.96	1.17%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	10.26	10.79	10.12	10.54	2.08%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	97.00	100.13	96.55	99.53	2.81%	AI Prediction
ENTO	Entero Therapeutics Inc.	Health Technology	4.18	4.29	4.16	4.18	-3.69%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.90	1.93	1.89	1.91	1.60%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	0.65	0.72	0.65	0.71	-9.22%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	11.76	12.19	11.58	12.16	4.38%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	46.94	47.34	46.94	47.34	1.41%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	6.25	6.55	6.24	6.50	4.17%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	12.47	13.51	12.29	13.02	5.34%	AI Prediction
EPIX	ESSA Pharma Inc.	Health Technology	0.20	0.22	0.20	0.21	-2.85%	AI Prediction
EPOW	Sunrise New Energy Co., Ltd	Technology Services	1.42	1.47	1.30	1.36	3.03%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	6.12	6.23	5.95	5.97	-0.55%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	15.50	39.72	15.50	26.02	72.55%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	5.04	5.21	5.02	5.21	4.19%	AI Prediction
EPWK	EPWK Holdings Ltd.	Technology Services	0.43	0.44	0.39	0.41	-4.69%	AI Prediction
EQ	Equillium, Inc.	Health Technology	1.45	1.48	1.35	1.36	-7.48%	AI Prediction
EQIX	Equinix, Inc.	Finance	772.59	779.29	770.79	773.45	0.11%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	63.06	63.06	63.06	63.06	0.43%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	2.14	2.65	2.13	2.54	19.29%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	27.63	27.63	27.63	27.63	0.58%	AI Prediction
ERIC	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	8.35	8.41	8.34	8.39	0.48%	AI Prediction
ERIE	Erie Indemnity Company	Finance	314.61	320.69	314.61	320.22	1.78%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	15.88	16.28	15.84	15.86	-0.06%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	1.24	1.28	1.21	1.25	2.83%	AI Prediction
ERNZ	TrueShares Active Yield ETF	Miscellaneous	22.31	22.34	22.31	22.34	0.61%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	12.73	13.19	12.59	12.88	3.83%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	58.18	59.16	57.01	58.45	0.30%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	94.53	94.90	94.53	94.87	0.98%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	44.14	44.19	44.06	44.19	0.51%	AI Prediction
ESGL	ESGL Holdings Limited	Industrial Services	4.00	4.00	3.93	4.00	0.00%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	146.53	147.17	146.52	147.15	0.48%	AI Prediction
ESHA	ESH Acquisition Corp.	Finance	11.38	11.38	11.38	11.38	-0.86%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	1.40	1.40	1.28	1.32	0.00%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	522.15	527.29	516.00	520.50	2.46%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	29.08	29.08	29.08	29.08	-0.12%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	17.30	17.34	17.30	17.34	0.76%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	10.25	10.30	10.05	10.09	-0.69%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	122.10	122.10	121.33	121.72	0.05%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.06	3.38	2.97	2.99	3.10%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	101.00	101.70	100.52	101.00	0.45%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	42.29	42.66	40.58	41.12	-2.64%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	24.79	24.79	24.79	24.79	0.94%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	34.05	34.55	33.59	34.42	1.09%	AI Prediction
ETHI	Defiance Leveraged Long Income Ethereum ETF	Miscellaneous	18.97	19.14	18.63	19.14	1.36%	AI Prediction
ETHM	Dynamix Corporation	Finance	10.48	10.49	10.37	10.41	-0.67%	AI Prediction
ETHMU	Dynamix Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	12.00	12.00	12.00	12.00	4.35%	AI Prediction
ETHZ	ETHZilla Corporation	Health Technology	2.58	2.64	2.52	2.62	1.55%	AI Prediction
ETNB	89bio, Inc.	Health Technology	14.86	14.88	14.84	14.86	0.10%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	19.80	20.15	19.50	19.94	0.71%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	41.70	41.98	41.12	41.67	0.48%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	19.38	19.41	18.84	19.24	1.27%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.88	0.90	0.87	0.88	-1.33%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	72.89	76.16	72.80	75.45	4.01%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	3.33	3.48	3.28	3.35	1.36%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	2.06	2.12	1.96	2.10	1.94%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	34.44	34.55	34.42	34.53	0.66%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
EURKU	Eureka Acquisition Corp Unit Cont of 1 Shs + 1 Rt	Finance	10.89	10.89	10.89	10.89	1.30%	AI Prediction
EVAX	Evaxion A/S Sponsored ADR	Health Technology	4.71	5.23	4.68	5.21	10.00%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	10.97	11.10	10.92	11.05	1.38%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	22.20	22.64	22.19	22.41	0.97%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	1.14	1.18	1.12	1.16	3.57%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	4.95	5.18	4.92	5.03	1.93%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	7.55	7.70	7.49	7.54	0.47%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	16.45	16.48	16.45	16.48	0.61%	AI Prediction
EVO	Evotec SE Sponsored ADR	Health Technology	3.93	4.00	3.91	3.98	2.45%	AI Prediction
EVOK	Evoke Pharma, Inc.	Health Technology	4.59	4.94	4.23	4.50	-2.39%	AI Prediction
EVRG	Evergy, Inc.	Utilities	76.10	77.36	76.10	77.34	1.65%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	51.54	51.54	51.49	51.50	0.01%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	1.52	1.60	1.49	1.54	1.99%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	49.46	49.50	49.46	49.49	0.15%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	105.97	106.69	105.14	106.00	0.70%	AI Prediction
EWCZ	European Wax Center, Inc.	Consumer Services	3.83	4.00	3.83	3.96	4.07%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	39.32	39.54	39.32	39.47	2.31%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	15.36	15.82	15.14	15.47	3.13%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	13.56	13.60	13.52	13.60	-0.18%	AI Prediction
EXAS	Exact Sciences Corporation	Health Technology	56.22	56.98	55.90	56.40	0.37%	AI Prediction
EXC	Exelon Corporation	Utilities	44.94	45.52	44.89	45.45	1.08%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	108.01	108.47	106.67	108.26	0.37%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	41.44	41.45	40.90	40.96	-0.94%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.79	1.83	1.78	1.82	2.81%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	43.47	43.71	42.92	43.16	-0.63%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	13.30	13.30	12.96	12.96	-2.65%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	218.68	223.28	216.05	221.97	1.97%	AI Prediction
EXPI	eXp World Holdings, Inc.	Finance	10.71	11.11	10.68	10.94	2.82%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	68.07	68.35	67.16	67.29	-1.09%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	20.53	20.81	20.48	20.73	1.42%	AI Prediction
EXUS	Macquarie Focused International Core ETF	Miscellaneous	27.06	27.06	25.98	25.98	0.30%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	29.43	29.56	28.92	29.09	-0.56%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	36.21	36.21	36.21	36.21	0.17%	AI Prediction
EYPT	EyePoint Pharmaceuticals, Inc.	Health Technology	13.65	14.04	13.56	13.61	0.81%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	0.17	0.17	0.16	0.17	2.32%	AI Prediction
EZPW	EZCORP, Inc.	Finance	18.18	18.45	18.10	18.45	1.85%	AI Prediction
FA	First Advantage Corporation	Technology Services	15.30	15.85	15.22	15.78	3.75%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	30.08	30.21	29.98	30.21	1.19%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	88.51	88.69	88.51	88.69	1.15%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.31	10.31	10.31	10.31	0.05%	AI Prediction
FACTU	FACT II Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.42	10.42	10.42	10.42	0.19%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	162.28	162.77	162.28	162.77	0.72%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.70	27.70	27.67	27.70	0.02%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.97	2.03	1.96	2.00	1.52%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	143.58	146.27	143.58	146.27	2.15%	AI Prediction
FARM	Farmer Brothers Company	Consumer Non-Durables	1.77	1.82	1.76	1.79	2.87%	AI Prediction
FAST	Fastenal Company	Distribution Services	48.05	48.44	47.98	48.35	0.38%	AI Prediction
FAT	FAT Brands Inc.	Consumer Services	1.92	1.98	1.92	1.98	3.13%	AI Prediction
FATBB	FAT Brands Inc.	Consumer Services	2.50	2.70	2.49	2.60	3.37%	AI Prediction
FATBP	FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock	Consumer Services	2.11	2.38	2.11	2.29	-0.29%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	1.20	1.22	1.13	1.15	-4.99%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	6.82	7.16	6.67	7.06	2.02%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.80	0.85	0.76	0.80	3.23%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	2.80	2.84	2.69	2.71	-3.19%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	7.60	7.60	7.31	7.57	4.13%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	49.98	50.62	49.80	50.44	1.52%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	42.76	42.88	41.16	41.59	-2.21%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	12.01	12.14	12.00	12.04	0.33%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	0.55	0.55	0.54	0.54	0.15%	AI Prediction
FBNC	First Bancorp	Finance	52.16	52.77	51.99	52.49	0.79%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	33.38	33.45	33.31	33.45	0.76%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	13.41	14.27	13.41	14.06	4.61%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	11.50	12.04	11.50	11.76	5.14%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	29.25	29.28	29.16	29.18	0.11%	AI Prediction
FCAL	First Trust California Municipal High Income ETF	Miscellaneous	48.86	48.91	48.86	48.90	0.29%	AI Prediction
FCAP	First Capital, Inc.	Finance	48.25	48.25	46.62	47.11	1.05%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	34.39	34.70	34.29	34.42	0.89%	AI Prediction
FCCO	First Community Corporation	Finance	27.34	27.95	27.34	27.56	0.66%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.05	23.08	22.97	23.06	0.56%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	8.98	10.66	8.96	10.57	21.75%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	149.17	151.84	148.00	151.67	1.74%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	0.62	0.63	0.61	0.62	-1.27%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	1742.68	1770.40	1740.99	1760.23	1.01%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	22.44	22.60	22.25	22.42	-0.13%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	22.04	22.39	22.04	22.33	0.29%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	26.25	26.43	26.25	26.43	0.49%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	3.50	3.50	3.40	3.40	-2.30%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	43.66	43.79	43.66	43.79	0.76%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	42.85	44.24	42.85	44.24	2.80%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	49.71	49.71	49.36	49.53	0.27%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	36.56	36.62	36.47	36.62	0.46%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	35.86	36.00	35.86	35.98	0.50%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	52.63	53.80	52.10	53.80	3.32%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	26.92	27.05	26.92	27.05	0.87%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	8.73	8.88	8.60	8.74	0.81%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	39.38	39.67	39.38	39.54	0.07%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	13.73	13.79	13.70	13.73	-0.22%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	76.36	76.54	76.16	76.41	0.74%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	56.60	56.60	56.60	56.60	0.98%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	41.31	41.43	41.14	41.35	0.46%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	20.55	20.63	20.38	20.38	-0.81%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	3.62	3.99	3.52	3.86	9.04%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	33.37	33.64	33.16	33.61	1.05%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.80	0.81	0.73	0.74	-8.12%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	35.82	35.82	34.69	35.64	-0.15%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	96.42	97.41	96.11	97.28	1.00%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	27.10	27.11	27.04	27.09	0.10%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	29.50	29.50	29.25	29.48	0.27%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	44.23	44.30	43.69	44.30	0.75%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	0.44	0.49	0.41	0.49	16.92%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	9.70	9.89	9.61	9.85	1.86%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	51.80	52.04	51.80	52.04	0.82%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	47.44	47.44	47.08	47.25	-0.19%	AI Prediction
FER	Ferrovial SE	Industrial Services	59.12	59.89	59.12	59.80	-0.30%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.16	10.19	10.16	10.17	-0.10%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	59.36	59.64	59.36	59.64	0.57%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	117.36	118.31	117.36	118.29	0.78%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	1.42	1.56	1.40	1.51	7.45%	AI Prediction
FFBC	First Financial Bancorp.	Finance	25.59	26.15	25.41	26.15	2.59%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	13.62	13.89	13.62	13.87	1.91%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	33.47	33.89	33.38	33.85	1.41%	AI Prediction
FFIV	F5, Inc.	Technology Services	327.37	330.88	325.17	329.85	0.82%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	52.56	52.56	52.43	52.48	0.06%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	8.24	8.50	8.24	8.46	7.57%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	18.36	18.85	18.36	18.82	0.36%	AI Prediction
FGEN	FibroGen, Inc	Health Technology	11.71	12.06	11.71	11.96	0.21%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.75	5.91	5.65	5.72	0.70%	AI Prediction
FGL	Founder Group Limited	Industrial Services	0.44	0.48	0.43	0.45	-4.71%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	60.60	60.68	60.53	60.55	0.45%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.03	10.09	10.02	10.03	-0.10%	AI Prediction
FGMCU	FG Merger II Corp. Units Cons 1 shs + 1 Rt	Finance	10.54	10.64	10.54	10.61	1.05%	AI Prediction
FGNX	FG Nexus Inc.	Finance	6.00	6.10	5.72	5.84	-2.67%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	18.56	18.56	18.56	18.56	-2.32%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	21.00	21.00	21.00	21.00	0.38%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	24.54	24.94	24.54	24.85	1.59%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	4.54	4.83	4.54	4.70	3.52%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	31.70	32.28	31.70	32.23	1.70%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	38.40	38.64	38.40	38.63	0.61%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	19.74	19.85	19.73	19.82	0.53%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	2.80	2.82	2.73	2.81	-1.06%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	41.20	42.50	39.80	40.70	-1.41%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	9.99	10.00	9.99	10.00	0.10%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.08	10.10	10.08	10.10	0.20%	AI Prediction
FINW	FinWise Bancorp	Finance	20.37	20.37	19.38	19.38	-4.86%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	34.38	34.62	34.29	34.60	0.49%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	4.73	4.93	4.68	4.92	4.91%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	26.88	27.51	26.88	27.27	1.45%	AI Prediction
FITB	Fifth Third Bancorp	Finance	44.34	44.76	43.98	44.41	0.42%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.58	25.59	25.49	25.57	-0.04%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	20.89	20.99	20.88	20.98	0.18%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	24.23	24.44	24.23	24.38	0.16%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	157.50	157.50	153.16	156.29	-0.23%	AI Prediction
FIVN	Five9, Inc.	Technology Services	23.01	23.52	22.93	23.09	0.33%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	39.07	39.14	38.75	39.06	0.69%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	44.60	44.63	44.54	44.57	-0.07%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	37.71	38.00	37.19	37.48	-0.60%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	65.28	65.42	65.28	65.42	1.37%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX Fund	Miscellaneous	48.67	49.03	48.67	49.03	1.16%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	4.48	4.48	4.48	4.48	2.99%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	3.96	4.14	3.90	4.13	4.54%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.60	50.62	50.57	50.57	-0.05%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	58.58	58.67	55.98	57.07	-1.76%	AI Prediction
FLGC	Flora Growth Corp.	Health Technology	18.96	18.96	17.25	18.70	3.72%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	22.92	23.25	22.80	22.91	0.07%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	3.10	3.17	3.10	3.13	0.97%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	19.87	20.87	19.87	20.87	-0.88%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	13.15	14.16	13.00	13.93	6.74%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	2.21	2.25	2.19	2.19	-1.35%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	3.91	4.06	3.72	3.90	2.09%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	4.57	4.70	4.51	4.63	1.09%	AI Prediction
FLX	BingEx Limited Sponsored ADR	Transportation	3.29	3.35	3.28	3.33	-1.77%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	45.17	45.80	45.16	45.52	1.91%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	27.12	28.00	26.71	27.46	2.47%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	0.67	0.74	0.67	0.71	5.83%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	13.64	13.75	13.56	13.60	0.07%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	24.61	25.43	24.61	25.28	2.93%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	50.79	50.81	50.70	50.78	0.08%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	37.20	37.75	37.20	37.59	1.20%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	25.50	25.73	25.50	25.73	1.48%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	38.10	38.15	38.07	38.15	0.30%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	15.27	15.70	15.00	15.41	1.72%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	47.68	47.69	47.51	47.60	0.10%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	14.15	14.41	14.15	14.31	0.99%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	3.08	3.08	2.96	3.00	-2.54%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	30.52	30.67	30.52	30.67	1.02%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	50.92	50.92	50.88	50.90	0.03%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	49.79	49.96	49.79	49.82	-0.08%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	1.67	1.75	1.63	1.70	7.96%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	56.06	56.06	56.02	56.02	0.97%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	3.15	3.29	3.15	3.21	2.39%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	25.66	26.15	25.66	26.04	2.37%	AI Prediction
FNWB	First Northwest Bancorp	Finance	7.80	7.90	7.76	7.81	-0.13%	AI Prediction
FNWD	Finward Bancorp	Finance	32.97	33.00	31.65	31.98	0.79%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	126.21	127.33	126.21	127.19	0.68%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	93.08	93.47	92.86	93.38	0.81%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	15.66	16.20	15.50	15.51	-0.83%	AI Prediction
FOLD	Amicus Therapeutics, Inc.	Health Technology	8.25	8.59	8.17	8.40	1.82%	AI Prediction
FONR	Fonar Corporation	Commercial Services	16.11	16.24	16.09	16.09	0.09%	AI Prediction
FORA	Forian Inc.	Technology Services	2.34	2.34	2.24	2.25	0.90%	AI Prediction
FORD	Forward Industries, Inc.	Consumer Durables	24.51	24.89	23.14	23.41	-4.51%	AI Prediction
FORL	Four Leaf Acquisition Corporation	Finance	11.80	11.90	11.80	11.90	3.57%	AI Prediction
FORLU	Four Leaf Acquisition Corporation Units Cons of 1 Shs -A- + 1 Wt	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	39.46	40.14	39.23	40.14	1.83%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	9.27	9.48	9.27	9.38	1.24%	AI Prediction
FORTY	Formula Systems (1985) Ltd. Sponsored ADR	Technology Services	134.88	134.91	134.88	134.91	-3.82%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	2.59	2.66	2.58	2.65	2.72%	AI Prediction
FOSLL	Fossil Group, Inc. - 7% Senior Notes due 2026	Consumer Durables	18.42	18.75	18.30	18.50	-3.65%	AI Prediction
FOX	Fox Corporation	Consumer Services	55.74	56.41	55.69	55.84	-0.07%	AI Prediction
FOXA	Fox Corporation	Consumer Services	62.06	62.61	61.81	61.91	-0.24%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	25.40	26.02	24.94	25.95	3.06%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	4.44	4.47	4.43	4.43	0.00%	AI Prediction
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	Miscellaneous	38.09	38.09	38.09	38.09	0.38%	AI Prediction
FPAY	FlexShopper, Inc.	Finance	0.34	0.36	0.31	0.33	13.04%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	32.19	32.19	32.19	32.19	-0.06%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	61.00	61.00	60.86	60.99	0.34%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	45.86	45.86	45.44	45.55	1.16%	AI Prediction
FRBA	First Bank	Finance	15.84	16.31	15.73	15.91	0.70%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	20.83	21.40	20.67	21.38	2.22%	AI Prediction
FRDD	Direxion Daily F Bear 1X ETF	Miscellaneous	22.57	22.57	22.57	22.57	0.30%	AI Prediction
FRDU	Direxion Daily F Bull 2X ETF	Miscellaneous	29.46	29.46	29.46	29.46	-0.73%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	1.34	1.37	1.34	1.35	0.93%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	172.06	173.00	169.28	170.97	-0.99%	AI Prediction
FRME	First Merchants Corporation	Finance	37.59	38.20	37.42	38.02	1.41%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.74	25.80	25.74	25.80	0.19%	AI Prediction
FRMI	Fermi Inc.	Utilities	30.01	30.99	27.80	30.21	4.97%	AI Prediction
FROG	JFrog Ltd.	Technology Services	48.61	49.38	48.07	49.15	2.23%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	24.21	24.40	24.15	24.24	0.66%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	53.63	54.23	52.51	53.66	0.68%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	11.58	11.69	11.43	11.48	-0.35%	AI Prediction
FRST	Primis Financial Corp.	Finance	10.37	10.53	10.37	10.49	1.60%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd Sponsored ADR	Producer Manufacturing	2.11	2.16	2.11	2.13	1.43%	AI Prediction
FSBC	Five Star Bancorp	Finance	31.96	32.45	31.86	31.98	0.63%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	40.10	40.74	39.51	39.85	1.01%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	36.77	36.77	36.77	36.77	0.56%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	11.50	11.52	11.46	11.48	-0.17%	AI Prediction
FSFG	First Savings Financial Group, Inc.	Finance	30.87	31.72	30.87	31.64	2.08%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	31.24	31.37	31.24	31.36	0.50%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	10.65	10.65	10.65	10.65	0.66%	AI Prediction
FSHPU	Flag Ship Acquisition Corporation Units Cons of 1 Sh + 1 Rt	Finance	10.68	10.68	10.63	10.63	-0.37%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	232.25	235.87	230.44	233.07	0.41%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	26.29	26.93	26.29	26.72	1.37%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	38.51	39.48	38.49	39.48	1.60%	AI Prediction
FSV	FirstService Corporation	Finance	188.54	190.10	187.85	189.67	1.04%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	76.73	76.73	76.73	76.73	0.25%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	83.91	84.80	83.91	84.78	1.22%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	25.92	25.93	25.92	25.93	1.22%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	172.81	174.99	167.16	168.76	-1.97%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	26.44	26.71	26.44	26.71	-0.60%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.65	25.68	25.62	25.62	-0.12%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	161.83	161.83	161.17	161.47	0.17%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	7.52	7.80	7.52	7.70	3.91%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	93.18	93.97	93.18	93.97	0.83%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	68.42	69.36	68.39	69.25	1.36%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	56.09	56.38	56.09	56.38	1.24%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	2.95	3.14	2.91	3.12	7.39%	AI Prediction
FTEL	Fitell Corporation	Retail Trade	5.40	5.41	4.90	5.09	-4.32%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	2.21	2.27	2.14	2.21	-0.90%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	25.87	26.00	25.86	25.98	0.87%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	36.32	36.48	36.29	36.47	0.62%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.80	23.80	23.77	23.79	0.12%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	1.90	1.92	1.84	1.87	0.54%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	19.94	19.94	19.70	19.86	0.63%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	86.80	87.24	86.36	86.74	0.52%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	20.63	20.66	20.61	20.65	0.10%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	9.76	9.89	9.46	9.53	-0.78%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	15.12	15.24	15.12	15.23	0.82%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.56	0.58	0.56	0.57	-1.33%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	45.85	45.88	45.75	45.87	0.06%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.97	59.97	59.96	59.96	0.03%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	21.49	21.61	21.44	21.61	0.79%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	29.60	29.60	29.35	29.53	-0.50%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	116.82	117.30	116.82	117.23	0.66%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	28.30	28.36	28.21	28.35	0.96%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	35.27	35.37	35.13	35.28	0.74%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	35.22	35.27	35.21	35.21	0.33%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	3.90	3.90	3.81	3.87	-0.77%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	9.65	9.70	9.35	9.35	-1.68%	AI Prediction
FULT	Fulton Financial Corporation	Finance	18.23	18.59	18.23	18.46	1.29%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.07	20.09	20.07	20.09	-0.35%	AI Prediction
FUNC	First	Finance	36.63	36.65	36.20	36.24	1.13%	AI Prediction
FUND	Sprott Focus Trust Inc	Miscellaneous	8.37	8.47	8.30	8.39	0.36%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	12.30	12.30	12.30	12.30	1.91%	AI Prediction
FUTU	Futu Holdings Ltd. Sponsored ADR Class A	Finance	169.00	171.05	164.65	168.52	1.37%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	62.02	62.42	62.02	62.42	0.77%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	36.10	36.22	36.08	36.14	0.24%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	12.80	12.93	12.62	12.82	1.50%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.46	10.46	10.46	10.46	0.00%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	95.38	97.84	95.34	96.07	0.69%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	104.42	106.51	104.05	104.54	0.37%	AI Prediction
FWRD	Forward Air Corporation	Transportation	24.04	24.90	23.98	24.06	0.67%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	16.03	16.20	15.82	15.96	0.25%	AI Prediction
FXNC	First National Corporation	Finance	23.02	23.02	22.34	22.46	0.67%	AI Prediction
FYBR	Frontier Communications Parent, Inc.	Communications	37.31	37.44	37.31	37.44	0.17%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	92.00	93.02	92.00	92.93	1.61%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	56.41	57.21	56.41	57.06	1.49%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	110.10	111.45	110.10	110.95	1.16%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	38.97	39.85	38.94	39.22	1.08%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	5.54	5.73	5.54	5.67	2.35%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	13.93	14.00	13.87	13.97	0.02%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.70	25.70	25.70	25.70	0.12%	AI Prediction
GAINL	Gladstone Investment Corporation - 8.00% Notes due 2028	Miscellaneous	25.84	25.84	25.76	25.82	-0.02%	AI Prediction
GAINN	Gladstone Investment Corporation - 5.00% Notes Due 2026	Miscellaneous	25.16	25.35	25.16	25.35	0.76%	AI Prediction
GAINZ	Gladstone Investment Corporation - 4.875% Notes due 2028	Miscellaneous	23.81	23.89	23.80	23.89	0.11%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	4.35	4.45	4.25	4.32	1.53%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	8.16	8.35	8.13	8.35	2.71%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.77	0.80	0.76	0.80	6.47%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	1.87	1.90	1.80	1.83	-1.61%	AI Prediction
GASS	StealthGas, Inc.	Transportation	6.53	6.58	6.45	6.49	0.62%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	5.88	6.17	5.88	6.15	2.16%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	13.80	13.88	13.76	13.79	0.33%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	39.66	41.13	39.66	41.00	4.09%	AI Prediction
GBIO	Generation Bio Co.	Health Technology	6.15	6.38	6.12	6.32	2.93%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	37.83	38.25	37.83	38.22	1.03%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	21.98	22.63	21.65	22.08	1.01%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	2.42	2.49	2.40	2.45	-0.81%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	11.84	11.97	11.82	11.96	0.97%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	27.25	28.06	27.20	27.71	1.91%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	7.07	7.41	6.90	7.07	6.48%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	6.92	7.02	6.14	6.38	-7.00%	AI Prediction
GDEN	Golden Entertainment, Inc.	Consumer Services	23.90	24.07	23.73	23.91	0.50%	AI Prediction
GDEV	GDEV Inc.	Technology Services	35.00	35.11	29.23	32.81	-7.75%	AI Prediction
GDFN	Tema International Defense Innovation ETF	Miscellaneous	27.05	27.11	27.00	27.00	0.92%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	7.48	7.48	7.40	7.46	-0.13%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Technology Services	4.50	4.73	4.47	4.57	1.77%	AI Prediction
GDS	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	40.95	41.27	39.72	39.81	-3.71%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	2.01	2.02	2.01	2.01	0.00%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	8.34	8.65	8.30	8.37	0.42%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	8.95	9.38	8.87	9.24	2.95%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	25.10	25.15	25.10	25.12	0.22%	AI Prediction
GECCH	Great Elm Capital Corp. - 8.125% Notes Due 2029	Miscellaneous	25.31	25.31	25.30	25.30	0.11%	AI Prediction
GECCI	Great Elm Capital Corp. - 8.50% NOTES DUE 2029	Miscellaneous	25.26	25.26	25.26	25.26	0.00%	AI Prediction
GECCO	Great Elm Capital Corp. - 5.875% Notes due 2026	Miscellaneous	24.98	25.05	24.95	25.05	0.28%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.42	2.48	2.35	2.45	5.78%	AI Prediction
GEGGL	Great Elm Group, Inc. - 7.25% Notes due 2027	Finance	24.67	24.67	24.67	24.67	-0.53%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	77.16	77.95	76.51	77.63	1.05%	AI Prediction
GELS	Gelteq Limited	Health Technology	1.21	1.31	1.21	1.27	2.82%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	32.12	33.19	32.12	32.76	0.92%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	23.31	25.10	23.15	24.40	5.17%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	28.06	28.18	27.67	27.96	-0.41%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	2.86	2.93	2.86	2.91	3.19%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	20.33	21.27	20.29	20.65	3.87%	AI Prediction
GERN	Geron Corporation	Health Technology	1.40	1.48	1.36	1.37	-0.72%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	2.06	2.15	2.05	2.15	5.83%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	50.50	50.61	50.50	50.61	0.06%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	1.19	1.23	1.17	1.20	1.27%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	33.95	34.01	33.95	33.98	0.19%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	28.99	28.99	28.72	28.85	-0.03%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	35.49	36.55	35.29	36.38	1.80%	AI Prediction
GGAL	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	27.67	28.44	27.28	27.95	0.00%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X Shares	Miscellaneous	63.95	64.28	62.36	64.27	-0.34%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X Shares ETF	Miscellaneous	8.85	8.96	8.82	8.83	0.23%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	0.32	0.32	0.30	0.30	0.00%	AI Prediction
GH	Guardant Health, Inc.	Health Services	61.91	63.33	61.13	63.00	2.51%	AI Prediction
GHRS	GH Research PLC	Health Technology	13.38	13.61	13.02	13.34	0.00%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	2.59	2.77	2.59	2.70	1.12%	AI Prediction
GIFI	Gulf Island Fabrication, Inc.	Producer Manufacturing	7.65	7.67	7.51	7.51	-1.83%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	1.07	1.10	1.04	1.08	1.89%	AI Prediction
GIG	GigCapital7 Corp.	Finance	10.68	10.68	10.48	10.51	0.13%	AI Prediction
GIGGU	GigCapital7 Corp. Units Cons of 1 Shs -A- + 1 Wt	Finance	10.71	11.10	10.71	11.10	5.92%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.66	1.66	1.65	1.65	0.00%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	26.90	27.45	26.84	27.39	1.75%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	110.74	112.50	109.66	112.39	1.66%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	13.66	13.88	13.51	13.72	0.96%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	26.19	26.20	26.18	26.18	0.50%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	29.65	29.65	29.65	29.65	0.39%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	1.31	1.57	1.24	1.51	39.59%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	2.29	2.29	2.26	2.26	-0.88%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	40.03	40.13	40.02	40.13	-0.34%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	21.87	21.90	21.46	21.54	-1.10%	AI Prediction
GLADZ	Gladstone Capital Corporation - 7.75% Notes due 2028	Miscellaneous	25.20	25.20	25.18	25.19	0.08%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	36.76	36.93	35.86	36.19	-1.04%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	1.05	1.07	1.04	1.07	-0.54%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.71	4.71	4.71	4.71	0.11%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	25.93	26.05	25.93	26.05	-0.16%	AI Prediction
GLDD	Great Lakes Dredge & Dock Corporation	Industrial Services	11.92	12.11	11.88	12.04	1.52%	AI Prediction
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	168.86	169.91	168.86	169.35	0.29%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	17.95	18.02	17.88	18.00	0.77%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.76	0.76	0.73	0.76	3.96%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	31.00	32.52	30.83	32.11	4.36%	AI Prediction
GLIBA	GCI Liberty, Inc. - Series A GCI Group	Technology Services	37.34	37.89	37.28	37.78	1.23%	AI Prediction
GLIBK	GCI Liberty, Inc. - Series C GCI Group	Technology Services	37.08	37.50	36.81	37.44	1.52%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	1.60	1.63	1.56	1.60	1.91%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	39.53	39.69	38.83	39.21	-0.31%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	30.47	30.47	30.47	30.47	0.46%	AI Prediction
GLPG	Galapagos NV Sponsored ADR	Health Technology	37.02	37.45	36.63	37.18	3.62%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	46.59	47.05	46.47	47.00	0.90%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	12.48	12.62	12.46	12.62	0.84%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	10.68	10.85	10.65	10.81	1.50%	AI Prediction
GLTO	Galecto, Inc.	Health Technology	3.94	4.07	3.85	3.90	-1.27%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	7.67	7.86	7.59	7.66	0.39%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	4.58	5.20	4.58	5.15	7.97%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	36.94	37.67	36.13	37.31	2.18%	AI Prediction
GMAB	Genmab A/S Sponsored ADR	Health Technology	32.70	33.42	32.61	33.38	3.91%	AI Prediction
GMGI	Golden Matrix Group, Inc.	Technology Services	1.13	1.15	1.10	1.11	0.45%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Finance	1.36	1.46	1.36	1.44	2.86%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	1.97	2.00	1.93	1.98	0.02%	AI Prediction
GNFT	Genfit SA Sponsored ADR	Health Technology	4.03	4.04	4.02	4.04	1.34%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	4.06	4.08	4.01	4.02	2.03%	AI Prediction
GNLX	Genelux Corporation	Health Technology	4.43	4.61	4.43	4.50	2.51%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	44.44	44.50	44.39	44.44	0.00%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	40.90	41.16	40.68	40.98	1.17%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	0.22	0.22	0.19	0.20	-1.55%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	2.38	2.44	2.34	2.40	2.35%	AI Prediction
GNTA	Genenta Science SpA Sponsored ADR	Health Technology	3.26	3.30	3.17	3.30	-0.25%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	27.86	27.93	27.57	27.77	-0.23%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	16.19	16.59	16.07	16.35	1.05%	AI Prediction
GOCO	GoHealth, Inc.	Finance	4.78	4.89	4.75	4.75	1.93%	AI Prediction
GOGO	Gogo Inc.	Communications	8.64	8.75	8.58	8.73	1.39%	AI Prediction
GOOD	Gladstone Commercial Corporation	Finance	12.20	12.31	12.18	12.23	0.29%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	22.20	22.22	22.18	22.21	0.62%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.30	20.30	20.30	20.30	0.66%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	245.23	246.24	242.47	246.22	-0.09%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	244.49	245.43	241.66	245.32	-0.15%	AI Prediction
GORV	Lazydays Holdings, Inc.	Retail Trade	2.69	2.85	2.31	2.65	9.96%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	2.51	2.62	2.51	2.60	4.84%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	27.90	27.90	27.83	27.84	-0.20%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	0.58	0.58	0.57	0.58	4.27%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	3.09	3.21	3.09	3.13	1.29%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.63	10.63	10.63	10.63	0.28%	AI Prediction
GPCR	Structure Therapeutics, Inc. Sponsored ADR	Health Technology	26.75	27.50	26.74	26.81	0.71%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	52.40	52.43	52.26	52.39	0.15%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	52.12	52.23	52.09	52.23	0.38%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	9.37	9.87	9.26	9.79	6.53%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	51.35	51.35	51.35	51.35	-0.02%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	2.20	2.51	2.17	2.34	7.34%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	31.00	31.00	30.20	30.27	0.79%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	29.83	29.86	29.81	29.86	0.27%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	6.12	6.22	6.08	6.18	2.23%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	67.00	73.74	65.03	71.55	10.54%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	3.30	3.30	3.07	3.07	-3.01%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	3.05	3.06	3.02	3.02	0.00%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	2.07	2.18	2.02	2.12	2.66%	AI Prediction
GREEL	Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	Technology Services	10.22	10.54	10.22	10.50	2.94%	AI Prediction
GRFS	Grifols, S.A. Sponsored ADR Class B	Health Technology	10.10	10.16	9.98	9.98	-0.40%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	1.92	1.99	1.92	1.95	-1.02%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	152.89	152.97	152.18	152.76	0.04%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	27.88	27.88	27.88	27.88	0.63%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.61	1.80	1.60	1.70	6.92%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.73	2.76	2.72	2.74	0.74%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	22.66	23.73	22.42	23.32	3.64%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	18.80	19.30	18.58	18.96	1.34%	AI Prediction
GRVY	Gravity Co., Ltd. Sponsored ADR	Technology Services	62.75	63.21	61.50	62.30	-0.64%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	32.29	32.60	32.29	32.60	0.73%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.76	1.83	1.76	1.82	2.82%	AI Prediction
GSAT	Globalstar, Inc.	Communications	40.46	42.23	39.80	41.70	3.55%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	61.85	62.00	61.15	61.15	0.58%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	72.25	73.43	72.15	73.12	1.40%	AI Prediction
GSHR	Gesher Acquisition Corp. II Class A	Finance	10.19	10.19	10.19	10.19	0.20%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	47.50	47.86	47.50	47.85	0.79%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	4.19	4.30	4.15	4.21	0.88%	AI Prediction
GSIW	Garden Stage Limited	Finance	0.14	0.15	0.14	0.15	-2.01%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.60	4.91	4.53	4.90	7.93%	AI Prediction
GSRFU	GSR IV Acquisition Corp. Units Cons of 1 Sh -A- + 1/14 Rt	Finance	10.13	10.14	10.13	10.14	0.20%	AI Prediction
GSRT	GSR III Acquisition Corp.	Finance	8.88	9.90	8.82	9.78	-4.85%	AI Prediction
GSRTU	GSR III Acquisition Corp. Units Cons of 1 Shs -A- + 3/4 Red Wt	Finance	10.70	11.65	10.20	10.99	-13.40%	AI Prediction
GSUN	Golden Sun Health Technology Group Limited	Commercial Services	2.44	2.44	2.43	2.43	0.00%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	7.54	7.99	7.54	7.88	4.65%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.65	0.66	0.62	0.63	-1.02%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	1.37	1.40	1.37	1.38	-0.73%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.20	10.23	10.20	10.23	0.24%	AI Prediction
GTENU	Gores Holdings X, Inc. Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.35	10.35	10.35	10.35	-0.11%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	9.99	9.99	9.98	9.98	-0.05%	AI Prediction
GTERU	Globa Terra Acquisition Corp. Units Cons of 1 Shs A + 3/4 Red Wt + 1/20 Rt	Finance	10.23	10.24	10.23	10.23	0.09%	AI Prediction
GTI	Graphjet Technology	Finance	4.03	4.20	3.96	4.08	1.14%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.65	1.65	1.60	1.65	3.12%	AI Prediction
GTLB	GitLab Inc.	Technology Services	46.54	47.41	46.12	47.26	1.66%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	10.47	10.68	10.45	10.62	1.58%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	26.09	26.12	26.09	26.12	0.73%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	13.93	13.96	13.64	13.78	-0.72%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	0.63	0.70	0.61	0.66	4.29%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	1.55	1.55	1.44	1.48	-5.73%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	2.10	2.17	2.08	2.12	0.03%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	4.89	4.89	4.75	4.85	1.73%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	6.70	7.04	6.65	7.00	4.41%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	10.00	10.20	10.00	10.12	1.30%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.81	1.82	1.74	1.76	1.73%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	27.55	27.73	27.55	27.71	0.74%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	7.60	7.72	7.51	7.58	0.73%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	10.00	10.00	9.89	9.89	-1.10%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	24.65	25.05	24.65	24.88	1.34%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	1.56	1.61	1.56	1.56	1.30%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	71.75	71.84	68.19	68.34	-4.67%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	1.29	1.30	1.26	1.30	1.56%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	75.33	76.03	75.04	75.94	1.02%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	17.12	17.32	17.08	17.23	1.14%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.33	25.41	25.32	25.40	0.33%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	23.43	23.51	23.43	23.51	-0.31%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	18.65	18.69	18.57	18.65	0.09%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	54.57	55.12	54.03	54.31	0.49%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	25.25	25.31	25.19	25.27	0.22%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	0.46	0.47	0.45	0.45	-2.11%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	3.01	3.12	3.00	3.05	0.00%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	15.87	16.13	15.87	15.98	0.19%	AI Prediction
HBT	HBT Financial, Inc.	Finance	24.83	25.22	24.59	25.08	1.09%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	0.65	0.65	0.61	0.62	-2.58%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	2.81	3.06	2.81	3.00	7.32%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	3.04	3.25	3.01	3.22	4.21%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	18.99	19.49	18.97	19.32	1.71%	AI Prediction
HCM	HUTCHMED (China) Limited Sponsored ADR	Health Technology	16.15	16.28	16.08	16.14	0.12%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.12	10.13	10.12	10.13	0.10%	AI Prediction
HCMAU	HCM III Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.31	10.38	10.31	10.36	0.39%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.25	24.41	24.25	24.30	0.31%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	16.62	16.70	16.42	16.51	-0.18%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	2.80	3.22	2.78	3.04	10.14%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	3.85	4.13	3.85	4.04	8.18%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR	Consumer Services	18.20	18.20	17.81	17.81	-5.22%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	9.54	9.65	9.39	9.48	-0.21%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	32.53	33.33	32.53	32.88	1.43%	AI Prediction
HECO	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	42.65	43.04	42.65	43.04	2.03%	AI Prediction
HEJD	VictoryShares Hedged Equity Income ETF	Miscellaneous	27.08	27.08	27.08	27.08	-0.14%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	25.62	26.81	25.62	26.26	3.14%	AI Prediction
HEPS	D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR	Technology Services	2.73	2.75	2.72	2.72	-0.37%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	57.53	57.53	57.28	57.28	0.01%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	42.86	42.97	42.86	42.97	0.80%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	33.56	33.95	33.56	33.77	-0.80%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	2.44	2.45	2.44	2.44	0.42%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	13.90	13.90	13.90	13.90	0.72%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.72	2.83	2.72	2.75	1.10%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	18.15	18.15	18.15	18.15	1.37%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	24.12	24.54	24.10	24.42	1.58%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.62	1.64	1.58	1.62	1.26%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	3.64	3.64	3.64	3.64	-0.82%	AI Prediction
HIDE	Alpha Architect High Inflation & Deflation ETF	Miscellaneous	23.21	23.24	23.21	23.24	0.39%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	271.65	277.94	269.76	274.74	2.80%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	1.66	1.70	1.66	1.70	0.00%	AI Prediction
HIMX	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	8.74	8.88	8.70	8.79	1.37%	AI Prediction
HIMY	Defiance Leveraged Long Income HIMS ETF	Miscellaneous	24.87	25.95	24.44	24.93	-0.46%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	23.47	24.22	22.40	23.21	-0.94%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	5.36	5.57	5.30	5.39	0.56%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	45.25	45.33	45.23	45.33	0.04%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	3.50	3.60	3.38	3.45	-1.71%	AI Prediction
HITI	High Tide Inc.	Retail Trade	3.60	3.66	3.57	3.60	0.14%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	4.42	4.69	4.35	4.66	6.88%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	1.76	1.86	1.76	1.86	1.64%	AI Prediction
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	Transportation	1.33	1.42	1.28	1.30	-4.41%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	59.77	59.97	59.73	59.95	0.37%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	10.60	10.83	10.60	10.79	1.84%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	9.16	9.30	9.12	9.27	1.20%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	127.94	128.42	125.71	126.84	0.23%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	1.42	1.54	1.42	1.47	0.68%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.30	1.33	1.30	1.32	0.76%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.36	22.50	22.36	22.50	0.51%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.42	10.79	10.40	10.44	0.38%	AI Prediction
HNNAZ	Hennessy Advisors, Inc. - 4.875% Notes due 2026	Finance	24.74	24.80	24.70	24.80	-0.41%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	18.82	19.89	18.71	19.79	5.78%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	3.68	3.77	3.66	3.72	1.30%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	22.16	22.67	22.02	22.21	1.62%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	10.46	10.53	10.25	10.27	-0.96%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	5.30	5.66	5.22	5.46	3.46%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	67.92	69.13	67.55	68.36	0.67%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	210.98	212.03	210.12	211.73	0.34%	AI Prediction
HOND	HCM II Acquisition Corp.	Finance	17.01	18.18	17.00	17.47	3.51%	AI Prediction
HONDU	HCM II Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	22.00	23.64	21.31	21.31	11.28%	AI Prediction
HONE	HarborOne Bancorp, Inc.	Finance	13.74	13.81	13.63	13.73	0.70%	AI Prediction
HOOD	Robinhood Markets, Inc.	Technology Services	146.82	150.21	145.23	149.60	2.68%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	121.19	126.14	118.30	125.00	4.80%	AI Prediction
HOOI	Defiance Leveraged Long Income HOOD ETF	Miscellaneous	27.25	28.37	27.25	28.37	4.71%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	188.90	196.01	184.53	195.41	5.26%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	10.71	10.88	10.71	10.85	1.78%	AI Prediction
HOTH	Hoth Therapeutics, Inc.	Health Technology	1.57	1.62	1.53	1.62	3.60%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	2.78	2.94	2.71	2.91	1.95%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	20.85	20.85	20.44	20.70	0.24%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	2.87	2.87	2.58	2.72	-2.15%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	1.92	2.10	1.90	2.06	7.26%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	25.43	25.63	25.34	25.59	-1.46%	AI Prediction
HPAI	Helport AI Limited	Technology Services	3.52	3.79	3.46	3.48	-0.29%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	7.05	7.25	6.98	7.22	3.88%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	59.50	59.50	59.50	59.50	0.27%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	9.28	9.65	9.28	9.65	4.66%	AI Prediction
HQY	HealthEquity, Inc.	Finance	90.11	91.54	89.81	90.75	1.19%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	26.82	27.43	26.72	27.15	1.46%	AI Prediction
HROW	Harrow, Inc.	Health Technology	47.23	47.51	44.94	45.46	-4.76%	AI Prediction
HROWL	Harrow, Inc. - 8.625% senior notes due 2026	Health Technology	25.61	25.62	25.58	25.61	0.04%	AI Prediction
HROWM	Harrow, Inc. - 11.875% Senior Notes due 2027	Health Technology	26.05	26.06	26.05	26.06	0.15%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	31.96	32.38	31.96	32.25	1.14%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	1.30	1.37	1.29	1.36	4.52%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	6.26	6.33	6.22	6.22	0.00%	AI Prediction
HSAI	Hesai Group Sponsored ADR	Producer Manufacturing	27.64	27.68	26.91	27.05	-2.08%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	3.65	3.78	3.65	3.68	-0.23%	AI Prediction
HSDT	Solana Company	Health Technology	17.00	17.12	15.69	16.58	-2.47%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	66.03	67.35	66.03	66.88	1.29%	AI Prediction
HSII	Heidrick & Struggles International, Inc.	Commercial Services	48.71	49.40	48.38	49.21	1.21%	AI Prediction
HSPOU	Horizon Space Acquisition I Corporation Units Cons of 1 Shs + 1/2 Wt	Finance	12.79	14.20	12.43	12.43	-2.89%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	10.36	10.36	10.36	10.36	-0.05%	AI Prediction
HSPTU	Horizon Space Acquisition II Corp. Units Cons of 1 Shs + 1 Rts	Finance	10.48	10.48	10.48	10.48	0.00%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	17.12	17.25	16.88	17.00	-0.61%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	27.51	27.94	27.39	27.71	0.69%	AI Prediction
HTBK	Heritage Commerce Corp	Finance	9.80	9.97	9.80	9.95	1.53%	AI Prediction
HTCO	High-Trend International Group	Transportation	7.88	7.88	7.74	7.75	-2.74%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	0.85	0.89	0.84	0.86	-4.12%	AI Prediction
HTFL	Heartflow, Inc.	Health Technology	36.20	38.47	36.04	38.27	5.73%	AI Prediction
HTHT	H World Group Limited Sponsored ADR	Consumer Services	38.94	39.02	38.18	38.31	-1.88%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	8.37	8.66	8.37	8.66	3.90%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	3.77	3.77	3.77	3.77	8.02%	AI Prediction
HTO	H2O America	Utilities	46.68	47.85	46.68	47.60	1.89%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	4.46	5.15	4.41	5.04	10.04%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	6.72	6.76	6.57	6.63	-0.67%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	2.00	2.04	1.98	2.02	-0.74%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	34.26	35.02	33.95	34.99	3.28%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	1.45	1.47	1.43	1.45	1.72%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	5.70	5.96	5.50	5.60	0.72%	AI Prediction
HUIZ	Huize Holding Ltd. Sponsored ADR Class A	Finance	3.49	3.85	3.49	3.84	6.67%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.81	2.15	1.79	2.15	20.11%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	2.61	2.65	2.54	2.65	1.34%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	18.11	18.58	18.10	18.58	3.89%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	147.81	150.01	147.81	149.92	1.59%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	39.75	41.64	39.33	41.22	5.58%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
HVIIU	Hennessy Capital Investment Corp. VII Units Cons of 1 Sh A + 1/12 Rts	Finance	10.49	10.50	10.49	10.50	0.00%	AI Prediction
HVMC	Highview Merger Corp.	Finance	9.97	9.97	9.95	9.95	-0.10%	AI Prediction
HVMCU	Highview Merger Corp. Units Cons of 1 Sh -A- + 1/2 Red Wt	Finance	10.11	10.11	10.05	10.10	-0.20%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	30.78	30.92	30.78	30.92	0.86%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	30.54	30.54	29.64	29.79	-5.43%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	62.37	63.02	62.34	62.78	1.17%	AI Prediction
HWCPZ	Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	Finance	24.36	24.55	24.36	24.54	0.41%	AI Prediction
HWH	HWH International Inc.	Finance	2.96	3.11	2.92	2.92	-6.25%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	182.64	185.50	181.95	182.86	0.51%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	26.92	26.92	26.92	26.92	0.01%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	1.44	1.54	1.41	1.54	3.36%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	50.77	50.79	50.74	50.79	0.01%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	38.43	42.17	38.43	41.62	12.31%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	3.13	3.14	3.08	3.11	0.65%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.77	1.79	1.71	1.73	-2.54%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	42.08	42.16	42.01	42.06	0.03%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	6.25	6.55	6.23	6.39	2.98%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	25.32	25.40	25.14	25.36	0.92%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	11.88	11.88	10.84	11.20	-5.37%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.54	1.55	1.43	1.48	3.15%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	47.40	47.40	47.35	47.37	0.06%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.51	22.62	22.51	22.54	-0.11%	AI Prediction
IAC	IAC Inc.	Technology Services	34.52	35.22	34.39	34.68	0.84%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	13.83	14.79	13.83	14.67	5.01%	AI Prediction
IAS	Integral Ad Science Holding Corp.	Technology Services	10.18	10.20	10.18	10.20	-0.15%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	0.29%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	29.30	29.30	29.30	29.30	1.17%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	150.32	151.62	149.83	151.18	1.04%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	25.26	25.39	25.15	25.34	1.05%	AI Prediction
IBCP	Independent Bank Corporation	Finance	30.60	31.01	30.60	30.91	2.01%	AI Prediction
IBEX	IBEX Limited	Commercial Services	39.56	39.80	37.87	38.03	-3.73%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	3.15	3.72	3.15	3.39	4.95%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	25.14	25.14	25.10	25.10	-0.18%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	25.13	25.13	25.08	25.08	-0.15%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	24.17	24.17	24.14	24.14	-0.15%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	24.88	24.88	24.81	24.81	-0.14%	AI Prediction
IBIO	iBio, Inc.	Health Technology	0.82	0.85	0.82	0.84	0.47%	AI Prediction
IBIT	iShares Bitcoin Trust ETF	Miscellaneous	68.61	70.17	68.22	70.12	1.97%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	71.77	71.78	69.54	71.10	0.22%	AI Prediction
IBOC	International Bancshares Corporation	Finance	68.23	69.14	68.23	69.00	1.13%	AI Prediction
IBOT	Vaneck Robotics ETF	Miscellaneous	51.49	51.63	51.49	51.62	1.06%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	2.54	2.75	2.54	2.56	2.40%	AI Prediction
IBTF	iShares iBonds Dec 2025 Term Treasury ETF	Miscellaneous	23.29	23.30	23.29	23.29	-0.02%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.89	22.90	22.89	22.90	0.04%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.46	22.48	22.46	22.48	0.04%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.35	22.36	22.34	22.35	-0.03%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.93	21.95	21.92	21.93	-0.07%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	19.86	19.87	19.84	19.86	-0.05%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.56	20.57	20.55	20.56	-0.07%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	23.15	23.15	23.11	23.13	-0.11%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.67	24.67	24.63	24.64	-0.14%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	25.93	25.94	25.89	25.91	-0.13%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.58	25.58	25.53	25.55	-0.11%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	6.65	6.65	6.50	6.54	-0.15%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.99	1.00	0.99	0.99	0.01%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	94.16	95.66	94.16	94.88	0.98%	AI Prediction
ICG	Intchains Group Ltd. Sponsored ADR	Technology Services	1.93	1.94	1.81	1.82	-0.98%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	20.60	21.13	20.50	21.04	2.58%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	15.90	16.14	15.88	16.11	1.42%	AI Prediction
ICLR	ICON plc	Commercial Services	192.00	197.05	192.00	193.18	0.11%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc. Registered	Finance	2.85	2.88	2.80	2.82	0.00%	AI Prediction
ICON	Icon Energy Corp.	Transportation	2.08	2.10	2.06	2.08	-0.95%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	38.09	38.41	38.05	38.41	1.61%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	0.69	0.71	0.67	0.68	-1.26%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	120.91	125.00	120.91	123.64	2.25%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	3.17	3.31	3.17	3.26	1.87%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	357.36	361.56	354.72	360.93	1.36%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	32.27	32.37	32.19	32.37	0.98%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	5.16	5.30	5.12	5.30	3.31%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	637.01	642.25	630.37	632.13	-0.27%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	27.25	28.31	27.24	28.31	4.08%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	96.59	96.64	96.42	96.47	-0.13%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	119.51	119.58	119.38	119.41	-0.09%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	8.38	8.43	8.35	8.38	0.12%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	390.50	393.34	384.95	388.38	-0.14%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	68.29	68.44	68.28	68.44	0.91%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	1.06	1.10	1.05	1.05	0.24%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	23.06	23.16	23.04	23.13	0.57%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	27.86	27.86	27.86	27.86	0.79%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	1.39	1.55	1.39	1.50	9.06%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	24.72	24.76	24.72	24.76	0.53%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	61.35	61.86	61.30	61.83	0.96%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	54.13	54.14	54.04	54.09	-0.06%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	23.66	23.85	23.34	23.47	0.09%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	42.76	42.76	42.62	42.66	0.12%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.96	52.97	52.92	52.93	-0.04%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	2.75	2.90	2.72	2.89	7.04%	AI Prediction
IHYF	Invesco High Yield Bond Factor ETF	Miscellaneous	22.83	22.93	22.83	22.92	0.07%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	5.70	5.78	5.70	5.72	1.24%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	32.49	33.35	32.49	33.12	1.80%	AI Prediction
IINN	Inspira Technologies Oxy B.H.N. Ltd.	Health Technology	1.18	1.23	1.18	1.20	1.69%	AI Prediction
IJT	iShares S&P Small-Cap 600 Growth ETF	Miscellaneous	142.27	143.86	142.27	143.66	1.10%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	1.65	1.70	1.57	1.66	1.22%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	0.65	0.65	0.63	0.64	-1.54%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	12.69	13.19	12.69	13.15	3.76%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.77	0.89	0.77	0.87	14.10%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	100.35	102.27	99.48	100.64	1.35%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	5.60	5.75	5.55	5.68	1.70%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	8.35	8.35	8.35	8.35	-3.36%	AI Prediction
IMAB	I-Mab Sponsored ADR	Health Technology	4.34	4.51	4.26	4.47	8.23%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	2.02	2.02	1.90	1.94	0.78%	AI Prediction
IMCR	Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh	Health Technology	34.99	35.50	34.48	34.83	-1.30%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	80.71	81.24	80.71	81.06	0.72%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	3.40	3.57	3.30	3.48	4.27%	AI Prediction
IMG	CIMG Inc.	Consumer Non-Durables	0.25	0.26	0.24	0.26	15.17%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	70.26	71.05	70.03	71.02	1.13%	AI Prediction
IMMP	Immutep Ltd Sponsored ADR	Health Technology	1.86	1.90	1.84	1.90	1.06%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	7.35	7.48	7.30	7.30	-0.27%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	2.11	2.22	2.05	2.07	-1.43%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	11.63	12.20	11.55	12.00	4.62%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	5.40	5.55	5.35	5.35	-1.65%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	36.85	37.03	36.85	36.99	0.75%	AI Prediction
IMOS	ChipMOS Technologies, Inc. Sponsored ADR	Electronic Technology	20.24	20.50	19.94	20.06	-2.38%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	4.88	4.90	4.81	4.86	-0.61%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	25.10	25.10	25.10	25.10	0.35%	AI Prediction
IMRN	Immuron Limited Sponsored ADR	Health Technology	2.16	2.17	2.06	2.10	1.69%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	6.60	6.95	6.47	6.49	-0.60%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	1.11	1.17	1.11	1.17	3.10%	AI Prediction
IMTX	Immatics N.V.	Health Technology	8.72	9.25	8.59	9.22	5.61%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	0.95	0.99	0.94	0.95	-1.29%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	16.89	17.09	16.71	16.83	0.60%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	14.03	14.28	14.03	14.26	1.68%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	2.29	2.47	2.29	2.36	3.06%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	9.97	9.97	9.96	9.96	0.00%	AI Prediction
INACU	Indigo Acquisition Corp Units Cons of 1 Shs + 1 Rt	Finance	10.12	10.21	10.11	10.11	-0.20%	AI Prediction
INBK	First Internet Bancorp	Finance	22.25	22.54	21.95	22.42	2.80%	AI Prediction
INBKZ	First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	Finance	24.90	24.90	24.75	24.85	-0.05%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	1.06	1.13	1.06	1.12	3.70%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	35.51	37.53	35.51	35.90	2.38%	AI Prediction
INCR	Intercure Ltd.	Health Technology	1.62	1.62	1.58	1.61	0.00%	AI Prediction
INCY	Incyte Corporation	Health Technology	85.91	86.87	85.18	86.83	0.64%	AI Prediction
INDB	Independent Bank Corp.	Finance	69.38	70.53	68.89	70.37	2.15%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	42.68	42.69	42.62	42.62	0.34%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	4.27	4.40	4.24	4.32	1.67%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	3.57	3.82	3.32	3.32	-7.52%	AI Prediction
INDV	Indivior PLC	Health Technology	23.45	23.55	23.14	23.14	-0.51%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	51.23	51.27	51.18	51.23	0.16%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	1.00	1.00	0.96	0.97	-3.13%	AI Prediction
INFR	ClearBridge Sustainable Infrastructure ETF	Miscellaneous	26.48	26.48	26.48	26.48	-0.77%	AI Prediction
INGN	Inogen, Inc	Health Technology	8.60	8.78	8.59	8.71	2.05%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	1.29	1.33	1.27	1.29	-1.53%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	14.87	15.42	14.86	14.97	-3.14%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	0.74	0.74	0.73	0.74	0.89%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	2.22	2.29	2.22	2.27	0.44%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	2.10	2.16	2.10	2.13	-0.23%	AI Prediction
INMD	InMode Ltd.	Health Technology	15.49	15.61	15.07	15.12	-2.18%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	5.06	5.06	4.87	4.87	-2.17%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	2.48	2.54	2.44	2.45	-0.41%	AI Prediction
INOD	Innodata Inc.	Technology Services	89.50	89.95	85.54	87.29	-0.14%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	31.79	31.79	31.74	31.74	-0.02%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	9.32	9.49	9.26	9.48	1.99%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	16.70	17.52	16.63	17.48	5.94%	AI Prediction
INSM	Insmed Incorporated	Health Technology	153.00	157.74	151.77	156.54	2.45%	AI Prediction
INTA	Intapp, Inc.	Technology Services	40.06	40.42	39.53	39.76	0.05%	AI Prediction
INTC	Intel Corporation	Electronic Technology	37.95	38.08	36.94	37.27	-0.09%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	18.84	20.66	18.84	19.81	0.81%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
INTR	Inter & Co. Inc.	Finance	8.87	8.89	8.76	8.87	0.68%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	0.28	0.29	0.27	0.28	5.37%	AI Prediction
INTU	Intuit Inc.	Technology Services	677.06	687.21	677.06	685.80	0.58%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	49.65	49.89	46.95	47.79	-0.27%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	1.82	1.84	1.77	1.84	1.66%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	5.70	5.70	4.99	5.19	-7.82%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	17.70	17.79	17.34	17.38	-1.56%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.55	3.66	3.50	3.60	2.99%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	2.19	2.37	2.13	2.31	8.96%	AI Prediction
IOBT	IO Biotech, Inc.	Health Technology	0.47	0.50	0.44	0.48	10.96%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	109.51	114.59	102.37	113.70	6.83%	AI Prediction
IONR	ioneer Limited Sponsored ADR	Process Industries	4.65	4.93	4.61	4.86	9.95%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	68.33	69.01	67.64	68.91	0.75%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	152.49	160.00	142.92	159.71	7.77%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	3.72	3.95	3.53	3.53	-8.55%	AI Prediction
IOSP	Innospec Inc.	Process Industries	78.63	80.11	78.35	79.64	1.30%	AI Prediction
IOTR	iOThree Limited	Technology Services	0.39	0.40	0.39	0.39	-1.61%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	2.26	2.32	2.25	2.29	2.00%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	94.11	95.19	94.11	94.56	0.49%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.09	10.09	10.06	10.06	-0.10%	AI Prediction
IPCXU	Inflection Point Acquisition Corp. III Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.46	10.46	10.46	10.46	-0.09%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	3.98	3.98	3.66	3.77	-5.29%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	82.01	84.50	81.09	84.25	3.69%	AI Prediction
IPHA	Innate Pharma SA Sponsored ADR	Health Technology	2.05	2.07	2.05	2.06	2.49%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	53.28	53.35	53.21	53.32	0.67%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	2.01	2.05	2.00	2.02	-0.25%	AI Prediction
IPOD	Dune Acquisition Corporation II	Finance	10.12	10.12	10.11	10.11	-0.10%	AI Prediction
IPODU	Dune Acquisition Corporation II Units Cons of 1 Shs A + 3/4 Red Wt	Finance	10.25	10.25	10.25	10.25	0.39%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	0.48	0.51	0.48	0.50	0.49%	AI Prediction
IPST	Heritage Distilling Holding Company, Inc.	Consumer Non-Durables	0.89	0.89	0.83	0.85	-2.49%	AI Prediction
IPW	iPower Inc.	Retail Trade	0.55	0.55	0.53	0.53	-1.89%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	5.33	5.57	5.33	5.43	2.84%	AI Prediction
IPX	Iperionx Ltd. Sponsored ADR	Non-Energy Minerals	54.01	56.78	54.01	55.90	4.32%	AI Prediction
IQ	iQIYI, Inc. Sponsored ADR Class A	Technology Services	2.49	2.49	2.41	2.44	-2.20%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	44.49	44.53	44.29	44.48	0.24%	AI Prediction
IQST	iQSTEL Inc.	Communications	6.87	7.01	6.28	6.48	-5.95%	AI Prediction
IRBT	iRobot Corporation	Consumer Durables	4.06	4.56	3.96	4.50	12.66%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	1.82	1.85	1.76	1.83	1.66%	AI Prediction
IRDM	Iridium Communications Inc	Communications	18.67	18.86	18.42	18.52	-0.62%	AI Prediction
IREN	IREN Limited	Technology Services	47.54	52.02	46.67	51.13	8.74%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.14	1.20	1.14	1.20	3.91%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	70.82	73.36	70.82	72.13	1.48%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	65.98	67.00	65.43	66.56	1.06%	AI Prediction
IROQ	IF Bancorp, Inc.	Finance	25.75	25.75	25.75	25.75	0.00%	AI Prediction
IRTC	iRhythm Technologies, Inc.	Health Technology	173.69	177.53	173.69	174.90	0.63%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	1.63	1.73	1.46	1.50	-6.52%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	35.13	35.69	34.59	35.25	0.71%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	76.39	76.39	76.17	76.26	0.14%	AI Prediction
ISHP	First Trust Nasdaq Retail ETF	Miscellaneous	41.76	42.00	41.76	42.00	0.45%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	1.24	1.25	1.15	1.16	-9.38%	AI Prediction
ISPO	Inspirato Incorporated	Consumer Services	2.95	2.99	2.90	2.99	2.36%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	2.46	2.54	2.41	2.50	2.46%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	443.85	456.59	443.49	454.70	2.64%	AI Prediction
ISRL	Israel Acquisitions Corp	Finance	12.41	12.70	12.41	12.70	0.20%	AI Prediction
ISRLU	Israel Acquisitions Corp. Units Cons of 1 Shs A + 1 Wt	Finance	12.50	12.50	12.50	12.50	7.76%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	12.50	12.56	12.35	12.35	-0.64%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.78	48.78	48.74	48.76	-0.03%	AI Prediction
ISTR	Investar Holding Corporation	Finance	22.73	23.06	22.73	22.86	0.68%	AI Prediction
ITIC	Investors Title Company	Finance	276.52	279.52	275.32	275.32	1.31%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	123.68	126.02	123.39	125.57	1.60%	AI Prediction
ITRM	Iterum Therapeutics plc	Health Technology	0.67	0.70	0.67	0.67	0.48%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	35.74	36.22	35.54	35.54	-0.13%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	55.60	55.91	55.53	55.89	0.72%	AI Prediction
IUSB	iShares Core Total USD Bond Market ETF	Miscellaneous	46.73	46.74	46.66	46.68	-0.06%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	165.87	166.00	165.33	165.92	0.25%	AI Prediction
IUSV	iShares Core S&P US Value ETF	Miscellaneous	100.28	101.14	100.28	101.14	0.90%	AI Prediction
IVA	Inventiva SA ADR	Health Technology	6.34	6.40	6.26	6.33	0.48%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	30.49	30.59	30.49	30.58	0.90%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	1.98	2.15	1.84	1.90	-6.43%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	0.85	0.85	0.81	0.84	0.37%	AI Prediction
IVP	Inspire Veterinary Partners, Inc.	Process Industries	1.00	1.06	0.97	0.99	-0.07%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	1.16	1.30	1.16	1.21	-1.18%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	0.48	0.50	0.47	0.49	6.39%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	83.84	84.09	83.77	84.06	0.82%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.88	4.00	3.82	3.90	-0.26%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	2.37	2.39	2.37	2.37	-0.34%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	19.57	19.72	18.48	18.97	-3.07%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	2.21	2.24	2.16	2.18	-1.36%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	18.56	18.91	18.56	18.89	1.80%	AI Prediction
JAMF	Jamf Holding Corp.	Technology Services	10.44	10.60	10.44	10.56	1.68%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	23.32	24.52	23.32	24.36	4.50%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	27.84	28.08	27.84	28.02	1.80%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	138.09	140.39	137.50	139.66	1.78%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	1.62	1.66	1.56	1.60	-1.84%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	134.53	139.48	134.53	139.47	3.93%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	8.46	8.54	8.20	8.54	2.52%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	4.76	4.84	4.68	4.77	1.49%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	64.49	65.70	64.49	65.17	1.10%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	18.24	18.31	17.91	18.20	-0.11%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.40	1.51	1.39	1.43	8.33%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	3.48	3.50	3.40	3.50	-2.09%	AI Prediction
JD	JD.com, Inc. Sponsored ADR Class A	Retail Trade	36.16	36.23	35.58	35.79	-0.53%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	53.79	53.84	53.79	53.84	-0.27%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	1.86	1.89	1.84	1.89	1.82%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	0.39	0.40	0.38	0.39	1.08%	AI Prediction
JEPQ	JPMorgan NASDAQ Equity Premium Income ETF	Miscellaneous	57.27	57.40	57.26	57.39	0.17%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	15.52	16.57	15.02	15.24	-0.19%	AI Prediction
JFBR	Jeffs' Brands Ltd	Consumer Durables	4.38	4.53	4.15	4.26	-3.07%	AI Prediction
JFIN	Jiayin Group, Inc. Sponsored ADR Class A	Finance	11.41	11.55	11.27	11.40	0.09%	AI Prediction
JFU	9F Inc. Sponsored ADR Class A	Technology Services	2.53	2.74	2.53	2.72	6.67%	AI Prediction
JG	Aurora Mobile Ltd. Sponsored ADR Class A	Technology Services	8.19	8.47	8.15	8.46	4.41%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF Global Select Equity ETF	Miscellaneous	68.35	68.62	68.35	68.57	0.63%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	27.50	27.65	27.50	27.64	0.69%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	76.31	76.43	76.21	76.31	0.67%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	97.06	98.14	96.35	97.24	0.48%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	145.68	147.23	145.32	147.19	0.60%	AI Prediction
JL	J-Long Group Limited	Distribution Services	6.44	6.53	5.01	5.50	-14.20%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	4.62	4.65	4.37	4.37	-2.02%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	30.10	30.24	30.10	30.23	0.53%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	19.77	19.77	19.77	19.77	1.15%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	42.64	42.64	40.87	42.09	1.73%	AI Prediction
JOYY	JOYY, Inc. Sponsored ADR Class A	Technology Services	58.74	59.63	58.26	58.68	-0.10%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	74.46	74.68	74.40	74.67	0.53%	AI Prediction
JPX	Defiance Daily Target 2X Long JPM ETF	Miscellaneous	21.16	21.43	21.14	21.21	1.30%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	32.00	32.08	32.00	32.02	2.30%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.30	3.35	3.29	3.33	0.92%	AI Prediction
JRVR	James River Group Holdings, Ltd.	Finance	5.57	5.66	5.55	5.60	0.90%	AI Prediction
JSM	Navient Corporation - 6% Senior Notes due December 15, 2043	Finance	19.94	19.94	19.86	19.86	-0.55%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	84.00	84.13	83.54	83.73	0.33%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	75.14	75.36	74.62	75.11	0.69%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	2.43	2.53	2.40	2.50	3.31%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	3.38	3.40	3.17	3.20	-5.60%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	93.85	93.85	92.99	93.50	0.41%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	1.75	1.75	1.68	1.68	-2.11%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	4.71	4.89	4.71	4.78	1.92%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	1.72	1.75	1.72	1.72	-1.71%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	0.89	0.89	0.85	0.85	-1.06%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	0.12	0.14	0.12	0.14	-10.89%	AI Prediction
JYNT	The Joint Corp.	Health Services	9.26	9.34	9.02	9.16	-1.51%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited Sponsored ADR	Commercial Services	1.62	1.80	1.62	1.69	1.20%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	0.42	0.44	0.41	0.41	-7.05%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	1.51	1.69	1.51	1.56	1.62%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	79.75	80.82	79.66	80.61	1.55%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	11.81	11.93	11.63	11.78	0.21%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	57.15	57.92	56.75	57.60	-0.07%	AI Prediction
KAT	Scharf ETF	Miscellaneous	56.38	56.90	56.38	56.89	0.91%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.53	0.56	0.52	0.54	0.47%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	40.39	40.40	39.20	39.93	0.28%	AI Prediction
KBSX	FST Corp.	Finance	1.46	1.48	1.46	1.48	0.00%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	77.20	77.81	77.05	77.55	0.83%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	13.65	13.74	13.65	13.65	0.11%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	123.07	124.90	123.07	124.90	1.33%	AI Prediction
KBWR	Invesco KBW Regional Banking ETF	Miscellaneous	60.51	60.51	60.51	60.51	0.23%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	16.00	16.15	16.00	16.07	0.56%	AI Prediction
KC	Kingsoft Cloud Holdings Ltd. Sponsored ADR	Technology Services	15.48	15.58	15.26	15.37	-1.54%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.04	10.06	10.03	10.06	0.20%	AI Prediction
KCHVU	Kochav Defense Acquisition Corp. Units Cons of 1 Shs A + 1/7 Rt	Finance	10.27	10.27	10.27	10.27	0.59%	AI Prediction
KDK	Kodiak AI, Inc.	Technology Services	7.66	7.70	7.05	7.28	6.59%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.70	25.98	25.67	25.87	0.51%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	30.54	30.64	29.81	30.06	-0.82%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	29.52	29.56	29.52	29.56	-0.46%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	12.92	13.17	12.92	13.17	1.62%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	14.45	14.45	14.45	14.45	4.41%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	43.13	43.50	43.08	43.08	-0.53%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	3.56	3.56	3.56	3.56	0.85%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.26	10.26	10.22	10.22	-0.39%	AI Prediction
KFIIU	K&F Growth Acquisition Corp. II Units Cons of 1 Sh -A + 1 Rt	Finance	10.37	10.37	10.37	10.37	0.24%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	26.52	26.52	26.39	26.39	-0.62%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	5.50	5.72	5.50	5.71	4.27%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	26.07	26.24	25.97	26.07	0.02%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	18.12	18.88	18.12	18.49	3.12%	AI Prediction
KIDZ	Classover Holdings, Inc.	Finance	1.31	1.33	1.20	1.25	10.60%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	14.79	15.14	14.79	15.02	1.45%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	3.36	3.52	3.30	3.41	5.90%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1128.00	1132.40	1115.61	1122.30	-1.49%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	41.13	41.51	40.77	41.03	-0.22%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	7.00	7.31	6.70	6.93	-2.26%	AI Prediction
KLTO	Klotho Neurosciences, Inc.	Commercial Services	0.47	0.47	0.45	0.46	1.49%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.54	1.55	1.48	1.50	0.33%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	1.90	1.97	1.90	1.95	3.17%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	122.33	122.76	121.76	122.41	-0.17%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	6.82	6.89	6.80	6.88	1.18%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	20.94	20.94	19.13	19.42	-5.89%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	1.45	1.45	1.39	1.41	-0.65%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	24.69	26.22	24.31	25.25	3.67%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	1.22	1.30	1.22	1.27	4.51%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	36.14	36.21	36.14	36.21	1.13%	AI Prediction
KNSA	Kiniksa Pharmaceuticals, Ltd.	Health Technology	37.46	38.23	37.41	37.80	0.88%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	13.51	15.67	13.51	14.80	10.20%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	Miscellaneous	32.50	32.63	32.46	32.62	1.05%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	2.68	2.78	2.61	2.77	4.92%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	5.24	5.32	5.20	5.23	0.97%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	9.93	9.93	9.93	9.93	0.02%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.10	10.10	10.10	10.10	0.10%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	27.72	27.87	26.69	27.01	-2.89%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	11.95	13.82	11.95	13.75	14.39%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.81	2.84	2.72	2.74	-2.49%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	6.29	6.58	6.19	6.56	4.29%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	29.52	29.52	29.24	29.32	0.22%	AI Prediction
KRKR	36Kr Holdings Inc ADR Class A	Technology Services	7.30	7.30	7.30	7.30	0.41%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	43.48	43.74	43.48	43.74	0.77%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	3.80	3.92	3.80	3.86	2.12%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	13.87	14.07	13.71	13.89	0.65%	AI Prediction
KRNY	Kearny Financial	Finance	6.57	6.71	6.57	6.67	1.99%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	31.52	31.52	31.52	31.52	1.05%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	15.61	16.28	15.61	16.25	4.30%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	46.30	48.60	44.80	46.83	2.43%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	23.79	24.20	23.72	23.87	0.00%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	60.08	62.42	59.15	61.03	2.41%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	182.78	182.78	179.16	182.31	0.34%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	6.60	6.87	6.40	6.55	2.32%	AI Prediction
KSPI	Kaspi.kz Joint Stock Company Sponsored ADR RegS	Finance	80.16	80.65	79.30	79.97	1.13%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	3.41	3.50	3.33	3.48	-0.43%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	95.69	98.12	93.86	97.81	2.92%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.78	0.81	0.78	0.80	1.40%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	9.25	9.68	9.21	9.67	5.80%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	11.60	11.60	11.60	11.60	0.78%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	5.44	5.55	5.44	5.49	0.92%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	2.71	2.82	2.68	2.80	8.11%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	0.70	0.73	0.69	0.70	1.08%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	12.11	12.20	11.86	11.97	-0.58%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	56.34	59.00	56.13	57.74	3.11%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	6.11	6.25	5.84	5.84	-3.92%	AI Prediction
KZIA	Kazia Therapeutics Ltd Sponsored ADR	Health Technology	6.25	6.67	6.20	6.62	4.96%	AI Prediction
KZR	Kezar Life Sciences, Inc.	Health Technology	3.85	4.00	3.80	3.84	-1.38%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.27	1.35	1.27	1.35	5.47%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	4.50	4.83	4.32	4.83	12.00%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	14.95	15.07	14.70	15.02	1.62%	AI Prediction
LAMR	Lamar Advertising Company Class A	Finance	122.25	124.19	122.11	124.11	1.70%	AI Prediction
LAND	Gladstone Land Corp.	Finance	9.25	9.33	9.19	9.25	0.00%	AI Prediction
LANDM	Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock	Finance	24.86	24.94	24.86	24.92	0.12%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	19.43	19.69	19.43	19.67	0.85%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	19.47	19.50	19.40	19.50	0.21%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	26.54	26.75	26.54	26.70	0.11%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	4.84	5.00	4.72	4.91	3.43%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	31.36	32.27	31.21	31.93	2.67%	AI Prediction
LATAU	Galata Acquisition Corp. II Units Cons of 1 Sh -A- + 1/3 Red Wt	Finance	9.99	9.99	9.98	9.98	0.05%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	31.19	31.22	30.09	30.20	-3.16%	AI Prediction
LAWR	Robot Consulting Co., Ltd. Unsponsored ADR	Technology Services	3.34	3.37	3.12	3.25	-4.15%	AI Prediction
LAYS	STKd 100% NVDA & 100% AMD ETF	Miscellaneous	43.61	43.61	43.61	43.61	-0.95%	AI Prediction
LAZR	Luminar Technologies, Inc.	Electronic Technology	2.17	2.58	2.17	2.51	15.86%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.62	0.63	0.59	0.61	-1.21%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	61.58	63.32	61.58	63.29	2.41%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	62.09	63.71	62.09	63.53	2.34%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	24.70	24.70	24.56	24.56	0.45%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	15.40	15.67	14.88	15.20	-1.68%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	11.71	11.88	11.64	11.79	0.55%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	11.55	11.55	11.55	11.55	-0.85%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	11.71	11.98	11.71	11.91	0.42%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.09	10.09	10.09	10.09	0.00%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp. Units Cons of 1 Shs + 1/6 Rt	Finance	10.26	10.26	10.26	10.26	0.49%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	19.41	20.01	19.06	20.01	3.04%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	63.80	63.80	63.80	63.80	-0.04%	AI Prediction
LCFY	Locafy Limited	Technology Services	7.07	7.26	7.07	7.20	-1.30%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	24.14	24.51	23.82	24.44	1.41%	AI Prediction
LCNB	LCNB Corporation	Finance	14.90	14.98	14.90	14.98	1.08%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	3.83	3.99	3.83	3.90	1.83%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	59.59	59.59	59.59	59.59	0.27%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	32.20	32.20	32.20	32.20	0.08%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	19.12	19.15	19.12	19.15	0.02%	AI Prediction
LDWY	Lendway, Inc.	Commercial Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	15.32	15.43	15.10	15.35	0.76%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	234.00	241.45	233.06	241.40	4.20%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.40	2.58	2.40	2.43	2.53%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	5.52	5.52	5.52	5.52	1.77%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	27.01	27.01	25.06	25.23	-7.22%	AI Prediction
LEGN	Legend Biotech Corp. Sponsored ADR	Health Technology	32.13	32.34	31.55	31.80	-1.52%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	57.08	57.08	56.95	56.95	0.23%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	48.49	49.55	47.85	48.79	0.97%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	5.61	5.68	5.02	5.14	-7.72%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	34.98	34.98	34.98	34.98	0.27%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.89	0.91	0.87	0.91	2.30%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	7.10	7.46	7.04	7.16	1.42%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	6.96	7.32	6.93	7.17	3.61%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	23.60	23.83	23.50	23.78	-0.92%	AI Prediction
LFSC	F/M Emerald Life Sciences Innovation ETF	Miscellaneous	29.92	30.10	29.92	30.10	1.86%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	5.39	5.62	5.39	5.56	3.93%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	260.43	263.91	260.43	262.67	1.40%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	9.57	9.84	9.55	9.68	1.15%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	0.79	0.80	0.74	0.77	-0.61%	AI Prediction
LGCB	Linkage Global Inc	Technology Services	1.86	1.89	1.86	1.88	-1.32%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	33.90	33.90	33.90	33.90	0.64%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	0.16	0.16	0.15	0.16	-0.63%	AI Prediction
LGHL	Lion Group Holding Ltd. Sponsored ADR	Finance	1.53	1.57	1.45	1.51	-5.63%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	52.69	54.15	52.32	53.94	3.18%	AI Prediction
LGN	Legence Corp.	Industrial Services	29.97	32.48	29.32	31.59	5.41%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	180.12	183.81	179.64	181.58	0.81%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.56	1.68	1.56	1.65	5.10%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	40.87	40.88	40.87	40.87	0.57%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.79	0.80	0.77	0.79	2.71%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	9.25	9.40	9.00	9.02	-3.94%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	2.14	2.25	2.14	2.24	6.16%	AI Prediction
LI	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	25.39	25.39	24.48	24.66	-4.51%	AI Prediction
LICN	Lichen International Limited	Commercial Services	4.55	4.77	4.33	4.68	4.11%	AI Prediction
LIDR	AEye, Inc.	Technology Services	2.47	2.62	2.43	2.59	7.11%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.35	10.55	10.35	10.48	0.62%	AI Prediction
LIF	Life360, Inc.	Technology Services	108.77	109.32	107.51	108.25	0.47%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	8.12	8.29	8.12	8.25	1.68%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	8.28	8.45	8.28	8.43	2.12%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	1.90	1.92	1.60	1.83	-6.85%	AI Prediction
LIN	Linde plc	Process Industries	467.02	469.43	463.00	466.10	-0.72%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	23.02	23.09	22.85	22.91	-0.07%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	12.40	12.48	12.25	12.35	-0.48%	AI Prediction
LINE	Lineage, Inc.	Finance	40.23	41.27	39.71	41.17	2.85%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	13.50	13.99	12.90	13.24	-0.90%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	2.81	2.81	2.80	2.80	4.47%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	170.88	171.80	161.10	161.16	-5.06%	AI Prediction
LITM	Snow Lake Resources Ltd.	Process Industries	4.52	5.36	4.51	5.20	14.43%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	9.57	9.98	9.46	9.94	6.06%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	2.75	2.75	2.47	2.56	-4.66%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	17.79	18.36	17.79	18.36	-0.27%	AI Prediction
LIVN	LivaNova PLC	Health Technology	51.56	53.50	51.56	53.30	4.05%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	5.53	5.53	5.07	5.25	-2.23%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	63.28	64.60	60.51	64.17	1.58%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	31.29	31.73	31.28	31.61	0.95%	AI Prediction
LLYVA	Liberty Media Corporation - Series A Liberty Live	Technology Services	89.00	89.00	87.98	87.98	-1.30%	AI Prediction
LLYVK	Liberty Media Corporation - Series C Liberty Live	Technology Services	92.33	92.33	90.66	90.85	-1.00%	AI Prediction
LLYZ	Defiance Daily Target 2X Short LLY ETF	Miscellaneous	15.36	15.59	14.63	14.82	-4.34%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	86.97	89.48	86.97	88.40	1.76%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	90.02	91.00	88.51	90.23	1.14%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	49.95	50.00	49.82	49.91	-0.09%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	1.29	1.38	1.26	1.37	7.87%	AI Prediction
LMNR	Limoneira Co	Process Industries	14.88	15.27	14.88	15.27	3.04%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	33.59	34.64	33.59	34.56	2.43%	AI Prediction
LMTS	Direxion Daily LMT Bear 1X ETF	Miscellaneous	21.34	21.34	21.34	21.34	-0.05%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	1.25	1.29	1.22	1.27	3.25%	AI Prediction
LNKB	LINKBANCORP, Inc.	Finance	7.06	7.25	7.06	7.16	1.56%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	0.49	0.51	0.48	0.49	-4.70%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	12.40	12.60	12.26	12.40	-0.24%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	66.30	67.15	66.23	67.08	1.15%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	52.69	53.97	52.33	53.54	1.62%	AI Prediction
LNW	Light & Wonder, Inc.	Consumer Services	85.27	85.81	84.95	85.62	0.55%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	24.94	25.93	24.83	25.16	2.44%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc.	Finance	5.62	5.66	5.57	5.65	1.37%	AI Prediction
LOBO	LOBO EV TECHNOLOGIES LTD.	Consumer Durables	0.76	0.77	0.71	0.77	2.43%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	9.39	9.62	9.36	9.40	0.16%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	113.26	114.12	112.83	113.40	0.67%	AI Prediction
LOGO	Tidal Trust III Alpha Brands Consumption Leaders ETF	Miscellaneous	21.75	21.75	21.75	21.75	0.28%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.18	10.18	10.18	10.18	-0.00%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.62	1.66	1.59	1.66	4.40%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	218.38	219.25	216.11	217.45	-0.42%	AI Prediction
LOT	Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs	Consumer Durables	2.14	2.15	2.09	2.13	0.95%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	25.25	25.25	25.25	25.25	-0.30%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	16.62	16.80	16.44	16.73	1.76%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.51	10.51	10.51	10.51	0.00%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.44	10.45	10.43	10.45	0.00%	AI Prediction
LPBBU	Launch Two Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.45	10.45	10.22	10.45	-2.15%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	3.15	3.44	3.10	3.38	9.50%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	315.41	317.48	312.36	314.90	0.64%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	2.09	2.15	2.02	2.06	0.00%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	0.52	0.53	0.50	0.51	2.82%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	8.12	8.30	7.83	7.95	-2.69%	AI Prediction
LPTX	Leap Therapeutics, Inc.	Health Technology	0.72	0.80	0.55	0.56	-23.51%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	21.98	22.62	21.91	22.25	1.62%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	27.26	27.63	27.19	27.38	1.11%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	145.82	147.91	144.60	147.59	0.41%	AI Prediction
LRE	Lead Real Estate Co., Ltd. Sponsored ADR	Finance	1.51	1.52	1.47	1.47	-0.94%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	84.00	84.15	83.89	84.06	0.17%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	7.09	7.34	7.09	7.13	-3.39%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	4.28	4.78	4.28	4.68	9.35%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	40.31	40.31	40.31	40.31	0.36%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.26	4.34	4.18	4.22	-0.71%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	12.94	12.98	12.93	12.93	0.00%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	73.28	73.85	72.45	73.69	1.13%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	5.11	5.21	5.11	5.11	-0.23%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	1.31	1.34	1.31	1.32	-0.96%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	2.48	2.57	2.39	2.50	-1.96%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	121.19	123.91	120.01	123.87	2.18%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	21.43	23.00	20.61	22.30	6.55%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	4.04	4.18	3.96	3.98	-0.87%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	5.38	5.45	5.13	5.21	-2.35%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.04	1.05	1.02	1.04	2.45%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	2.07	2.07	2.00	2.02	-2.42%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	178.11	179.11	175.60	176.88	-0.74%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.68	1.94	1.68	1.85	9.47%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	11.49	11.50	11.18	11.46	2.09%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	41.16	41.46	41.16	41.46	0.94%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	5.00	5.07	4.96	5.03	-0.59%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	4.32	4.40	4.17	4.30	0.23%	AI Prediction
LVRO	Lavoro Limited	Distribution Services	1.77	1.81	1.75	1.79	-1.12%	AI Prediction
LVTX	LAVA Therapeutics N.V.	Health Technology	1.56	1.61	1.56	1.60	3.55%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
LWACU	LightWave Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	25.75	25.89	25.40	25.64	-0.04%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	4.36	5.00	4.36	4.88	12.81%	AI Prediction
LX	Lexinfintech Holdings Ltd. Sponsored ADR Class A	Finance	5.75	5.79	5.34	5.38	-5.04%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd. Sponsored ADR	Commercial Services	2.98	2.99	2.81	2.81	-5.70%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	6.69	6.89	6.52	6.53	-2.61%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	1.40	1.46	1.40	1.42	2.54%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	15.85	17.00	15.85	16.99	7.46%	AI Prediction
LYFT	Lyft, Inc.	Transportation	22.57	22.65	22.06	22.09	-2.28%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	6.59	6.98	6.55	6.82	-2.57%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	23.52	23.62	23.31	23.45	0.04%	AI Prediction
LZ	LegalZoom.com, Inc.	Commercial Services	10.22	10.40	10.20	10.28	0.34%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	3.25	3.28	3.23	3.27	0.58%	AI Prediction
MAAS	Maase Inc.	Finance	3.35	3.42	3.34	3.39	-0.58%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.53	10.53	10.53	10.53	0.29%	AI Prediction
MAGH	Magnitude International Ltd	Industrial Services	1.38	1.41	1.36	1.36	-1.45%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	10.39	10.84	10.39	10.79	3.95%	AI Prediction
MAMK	MaxsMaking Inc.	Process Industries	2.85	3.09	2.65	2.82	1.44%	AI Prediction
MAMO	Massimo Group	Finance	2.88	2.93	2.82	2.89	-2.69%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	201.22	204.10	201.13	203.88	1.25%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	1.19	1.22	1.18	1.19	0.00%	AI Prediction
MAR	Marriott International	Consumer Services	265.98	267.94	264.96	267.03	0.24%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	19.03	19.58	18.67	19.54	3.99%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.61	4.61	4.54	4.54	-3.27%	AI Prediction
MASI	Masimo Corporation	Health Technology	146.17	148.98	145.77	146.49	0.30%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	0.59	0.61	0.59	0.60	0.60%	AI Prediction
MASS	908 Devices Inc.	Health Technology	8.77	8.99	8.75	8.87	1.31%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	17.32	17.85	17.30	17.85	3.66%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	3.68	3.75	3.66	3.73	1.36%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	25.14	25.30	24.70	24.81	-0.56%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	30.50	31.38	30.09	31.38	3.70%	AI Prediction
MAXN	Maxeon Solar Technologies, Ltd.	Utilities	3.68	3.85	3.63	3.63	-3.84%	AI Prediction
MAYA	Maywood Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
MAYAU	Maywood Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	11.50	11.50	10.65	10.65	-3.18%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	38.00	38.00	38.00	38.00	0.00%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	26.25	27.80	26.04	26.55	0.19%	AI Prediction
MB	MasterBeef Group	Consumer Services	9.57	9.57	9.18	9.18	-5.36%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.55	10.58	10.52	10.53	-0.19%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp. Units Cons of 1 Shs + 1/3 Red Wt	Finance	11.20	11.20	11.20	11.20	0.00%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	95.35	95.35	95.11	95.19	-0.05%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	10.43	10.48	10.43	10.45	0.19%	AI Prediction
MBCN	Middlefield Banc Corp.	Finance	30.08	30.08	30.00	30.00	2.04%	AI Prediction
MBIN	Merchants Bancorp	Finance	32.17	32.85	32.02	32.82	2.66%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	23.42	23.60	23.40	23.41	-0.93%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	24.92	24.99	24.88	24.88	-0.18%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	21.35	21.35	21.06	21.35	-0.09%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	1.58	1.64	1.56	1.62	2.53%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	14.64	14.99	14.60	14.78	1.23%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.09	25.09	24.98	24.98	-0.44%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	3.17	3.21	3.09	3.10	-2.08%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	0.49	0.50	0.47	0.48	-4.82%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.79	8.79	8.73	8.75	-0.11%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	32.30	33.18	32.19	32.31	0.12%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.13	10.13	10.11	10.13	0.00%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	44.86	45.23	44.79	45.00	0.78%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	16.75	17.68	16.70	16.72	-0.18%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	27.51	27.73	27.38	27.45	0.42%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	58.10	58.10	58.10	58.10	0.27%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	21.65	22.16	21.50	21.56	0.61%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.62	10.67	10.57	10.64	-0.31%	AI Prediction
MCGAU	Yorkville Acquisition Corp. Units Cons of 1 Shs + 1/3 Red Wt	Finance	10.93	11.09	10.93	11.05	0.18%	AI Prediction
MCHB	Mechanics Bancorp	Finance	13.04	13.26	13.04	13.19	1.81%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	66.87	66.89	66.57	66.79	-0.30%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	66.39	69.00	66.39	67.80	2.52%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	61.38	62.56	61.38	62.02	2.31%	AI Prediction
MCHS	Matthews China Discovery Active ETF	Miscellaneous	35.15	35.15	35.15	35.15	0.64%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.70	1.85	1.70	1.80	6.18%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	21.35	22.00	20.46	20.71	-1.57%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	105.34	105.74	105.10	105.33	-0.23%	AI Prediction
MCSE	Franklin Sustainable International Equity ETF	Miscellaneous	14.90	14.90	14.90	14.90	0.51%	AI Prediction
MCTR	CTRL Group Limited	Electronic Technology	1.91	1.94	1.87	1.88	1.08%	AI Prediction
MCW	Mister Car Wash, Inc.	Consumer Services	5.30	5.40	5.29	5.33	0.66%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	2.38	2.38	2.25	2.27	-3.40%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	328.75	329.46	322.01	322.61	-1.13%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.40	3.54	3.33	3.38	-1.61%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	2.59	2.62	2.46	2.55	1.59%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	446.23	453.55	446.23	452.06	0.54%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	1.27	1.29	1.24	1.29	2.81%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.10	16.10	16.05	16.08	0.31%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	61.66	62.99	61.52	62.91	1.84%	AI Prediction
MDRR	Medalist Diversified REIT, Inc.	Finance	13.53	13.53	13.05	13.13	-6.24%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	17.10	17.73	17.10	17.18	0.64%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	6.73	6.93	6.71	6.89	2.68%	AI Prediction
MDXH	MDxHealth SA	Health Technology	4.80	4.94	4.79	4.88	2.09%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	535.35	540.54	527.21	532.82	-0.62%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	31.53	31.86	31.47	31.86	1.05%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.64	1.65	1.56	1.58	-1.86%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	2241.01	2249.50	2160.00	2176.00	-3.14%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	26.82	26.82	26.80	26.82	-0.46%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	51.70	52.50	45.70	48.24	-7.23%	AI Prediction
MEOH	Methanex Corporation	Process Industries	39.31	39.43	38.70	38.92	-0.41%	AI Prediction
MERC	Mercer International Inc.	Process Industries	2.78	2.84	2.75	2.77	-0.18%	AI Prediction
MESA	Mesa Air Group, Inc.	Transportation	1.28	1.28	1.25	1.26	-0.79%	AI Prediction
MESO	Mesoblast Limited Sponsored ADR	Health Technology	18.23	18.98	18.15	18.39	8.08%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	729.62	731.00	715.04	719.04	-1.10%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	36.11	37.78	35.60	37.40	6.70%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	17.43	17.50	16.84	17.23	1.56%	AI Prediction
METCI	Ramaco Resources, Inc. - 8.250% Senior Notes due 2030	Energy Minerals	25.77	25.85	25.70	25.85	0.31%	AI Prediction
METCZ	Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	Energy Minerals	25.61	25.65	25.61	25.65	0.20%	AI Prediction
METD	Direxion Daily META Bear 1X Shares	Miscellaneous	14.62	14.89	14.59	14.81	1.02%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	22.55	22.76	22.40	22.76	1.78%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	42.04	42.13	40.33	40.79	-2.23%	AI Prediction
MFH	Mercurity Fintech Holding Inc. - American	Technology Services	21.22	26.96	19.80	25.60	18.46%	AI Prediction
MFI	mF International Limited	Technology Services	38.63	39.48	37.59	39.48	2.09%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	11.94	12.02	11.86	11.86	-0.84%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	9.81	10.11	9.81	10.09	2.18%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	16.80	16.93	16.80	16.93	-0.21%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	81.57	82.89	81.57	82.76	1.54%	AI Prediction
MGIC	Magic Software Enterprises Ltd.	Technology Services	20.24	20.98	19.80	20.85	2.26%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	2.41	2.43	2.34	2.34	-6.77%	AI Prediction
MGN	Megan Holdings Limited	Industrial Services	3.36	3.82	3.34	3.47	-1.42%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	20.18	20.79	20.13	20.53	2.04%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	1.72	1.83	1.72	1.75	2.34%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	24.69	25.18	24.68	24.81	0.49%	AI Prediction
MGRC	McGrath RentCorp	Finance	115.53	117.20	115.53	116.32	0.35%	AI Prediction
MGRM	Monogram Technologies Inc.	Health Technology	5.91	5.99	5.91	5.98	0.84%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	4.50	4.70	4.45	4.70	4.44%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	2.20	2.44	2.20	2.32	5.94%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	8.47	8.68	8.43	8.55	1.79%	AI Prediction
MGX	Metagenomi, Inc.	Health Technology	2.49	2.69	2.49	2.60	4.22%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.16	17.18	17.15	17.18	0.00%	AI Prediction
MHUA	Meihua International Medical Technologies Co., Ltd.	Health Technology	0.39	0.40	0.39	0.39	1.32%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	137.89	140.28	137.89	138.95	0.67%	AI Prediction
MIGI	Mawson Infrastructure Group Inc.	Technology Services	0.85	0.85	0.73	0.74	-11.61%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	49.78	49.87	49.64	49.87	0.35%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	7.87	8.70	7.85	8.53	9.58%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	8.19	8.49	8.15	8.46	3.60%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.33	1.36	1.32	1.34	0.00%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	71.78	73.26	71.13	72.48	1.02%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	2.23	2.29	2.19	2.22	1.88%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	9.80	9.89	9.69	9.78	-0.10%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	30.56	30.57	30.56	30.57	0.02%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	0.23	0.23	0.21	0.22	-1.46%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	9.87	9.89	9.85	9.89	0.41%	AI Prediction
MKLYU	McKinley Acquisition Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.00	10.04	10.00	10.04	0.50%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	136.62	140.33	136.28	138.54	1.46%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	16.18	16.57	16.18	16.32	0.65%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	169.59	171.98	169.00	171.65	1.21%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	5.10	5.12	5.00	5.02	-1.58%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	71.33	74.65	70.72	74.48	4.55%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.46	10.46	10.43	10.43	-0.67%	AI Prediction
MLACU	Mountain Lake Acquisition Corp. Units Cons of 1 Shs A + 1 Rt	Finance	11.45	11.45	11.07	11.07	5.83%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	7.96	7.96	7.75	7.85	1.03%	AI Prediction
MLCO	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	8.93	8.98	8.31	8.36	-6.44%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	0.99	0.99	0.93	0.95	0.04%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	10.35	10.74	10.21	10.41	0.29%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	17.58	17.86	17.50	17.72	0.80%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	7.53	8.49	7.50	8.11	8.73%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	40.91	40.91	38.90	39.07	-3.45%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	3.12	3.12	3.10	3.12	-0.95%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	82.77	84.76	82.65	84.41	2.36%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	95.48	96.42	94.50	95.62	1.36%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	1.12	1.12	1.10	1.12	-0.18%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	3.85	3.91	3.85	3.87	0.00%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	183.37	187.39	183.07	185.10	1.56%	AI Prediction
MNKD	MannKind Corporation	Health Technology	5.50	5.73	5.49	5.71	4.01%	AI Prediction
MNMD	Mind Medicine (MindMed) Inc.	Health Technology	12.34	12.76	12.23	12.64	3.48%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.24	1.26	1.24	1.25	0.81%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	99.94	100.57	94.61	95.07	-2.20%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	18.57	18.93	18.55	18.81	1.73%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	20.17	20.59	20.06	20.35	0.20%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.02	25.02	25.02	25.02	-0.26%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	67.45	67.89	67.31	67.58	0.00%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	2.03	2.12	2.03	2.07	2.48%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	1.47	1.58	1.45	1.50	3.46%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.48	1.52	1.40	1.42	-7.19%	AI Prediction
MOB	Mobilicom Ltd. Sponsored ADR	Electronic Technology	9.30	9.99	9.19	9.97	9.32%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	0.96	1.12	0.93	1.00	11.34%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	0.71	0.72	0.69	0.69	0.59%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	46.45	46.67	46.45	46.64	0.45%	AI Prediction
MOFG	MidWestOne Financial Group, Inc.	Finance	28.47	28.89	28.47	28.83	1.73%	AI Prediction
MOGO	Mogo Inc.	Finance	1.98	2.04	1.94	2.00	0.75%	AI Prediction
MOLN	Molecular Partners AG Sponsored ADR	Health Technology	3.75	3.75	3.75	3.75	1.09%	AI Prediction
MOMO	Hello Group Inc. Sponsored ADR	Technology Services	7.52	7.58	7.43	7.45	-1.52%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	36.71	36.81	36.64	36.76	0.77%	AI Prediction
MORN	Morningstar, Inc.	Finance	225.37	227.80	222.71	224.65	-0.71%	AI Prediction
MOVE	Movano Inc.	Technology Services	0.64	0.69	0.64	0.68	8.88%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	16.08	16.61	15.98	16.57	3.60%	AI Prediction
MPB	Mid Penn Bancorp	Finance	28.80	29.25	28.80	29.11	1.08%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	940.44	954.80	936.82	940.15	1.04%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	5.11	5.17	5.08	5.12	0.29%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	184.08	184.08	183.04	183.04	0.04%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	25.06	26.36	24.10	26.36	8.03%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	10.69	12.27	10.50	11.64	11.82%	AI Prediction
MRBK	Meridian Corporation	Finance	15.15	15.44	15.14	15.32	1.19%	AI Prediction
MRCC	Monroe Capital Corporation	Miscellaneous	7.10	7.12	7.00	7.06	0.00%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	82.74	85.26	82.53	84.32	2.13%	AI Prediction
MREO	Mereo BioPharma Group plc Sponsored ADR	Health Technology	2.07	2.12	2.00	2.02	-1.71%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	0.90	0.99	0.90	0.95	4.44%	AI Prediction
MRM	MEDIROM Healthcare Technologies, Inc. Sponsored ADR	Consumer Services	2.01	2.32	1.99	2.17	8.69%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	28.66	28.99	27.91	28.13	-0.86%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	2.65	2.65	2.65	2.65	0.38%	AI Prediction
MRSN	Mersana Therapeutics, Inc.	Health Technology	8.00	8.28	8.00	8.16	2.00%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	10.56	10.83	10.56	10.79	2.03%	AI Prediction
MRUS	Merus N.V.	Health Technology	94.11	94.35	94.09	94.23	0.09%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	2.99	3.30	2.94	3.18	7.07%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	86.28	87.27	85.08	86.51	0.36%	AI Prediction
MRX	Marex Group plc	Technology Services	30.20	30.71	29.60	29.60	-1.95%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	0.70	0.74	0.60	0.65	-4.28%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	16.89	17.23	16.82	16.93	0.83%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	24.65	24.65	24.51	24.51	-0.00%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	24.02	24.69	23.58	23.58	-1.35%	AI Prediction
MSEX	Middlesex Water Company	Utilities	52.63	54.14	52.63	53.82	2.09%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X Shares ETF	Miscellaneous	10.82	10.85	10.75	10.76	-0.69%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	31.70	32.20	31.55	32.14	1.64%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	517.10	520.43	515.00	519.91	0.81%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X Shares	Miscellaneous	51.73	52.55	51.49	52.44	1.53%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	2.67	2.71	2.63	2.66	1.30%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	2.42	2.63	2.33	2.53	-14.81%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.91	1.04	0.89	1.00	10.62%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	1.03	1.08	0.96	1.00	-6.10%	AI Prediction
MST	Defiance Leveraged Long Income MSTR ETF	Miscellaneous	9.97	10.27	9.64	10.24	1.89%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	17.14	17.59	17.11	17.57	1.04%	AI Prediction
MSTR	Strategy Inc	Technology Services	350.87	356.69	344.87	356.05	1.06%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	25.19	25.99	24.29	25.93	2.07%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	2.75	2.76	2.50	2.67	-0.37%	AI Prediction
MTC	MMTec, Inc.	Technology Services	0.84	0.87	0.83	0.84	2.76%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	34.59	34.91	34.27	34.73	-0.10%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	2.07	2.21	2.05	2.11	2.93%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	4.93	5.41	4.93	5.25	1.84%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	9.36	9.36	9.36	9.36	6.97%	AI Prediction
MTLS	Materialise NV Sponsored ADR	Technology Services	5.79	6.25	5.71	6.21	6.15%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	12.87	12.95	12.78	12.85	0.63%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	129.12	129.30	127.00	128.49	0.31%	AI Prediction
MTSR	Metsera, Inc.	Health Technology	51.66	52.03	51.59	51.85	0.29%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	0.98	1.03	0.98	1.01	2.82%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	22.50	22.52	22.44	22.50	-2.40%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	185.21	191.85	184.92	189.89	3.34%	AI Prediction
MUD	Direxion Daily MU Bear 1X Shares	Miscellaneous	9.93	9.93	9.56	9.67	-3.29%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	44.11	47.11	43.91	46.08	6.56%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.25	25.27	25.25	25.27	-0.18%	AI Prediction
MURA	Mural Oncology plc	Health Technology	2.07	2.09	2.07	2.09	0.97%	AI Prediction
MUU	Direxion Daily MU Bull 2X Shares	Miscellaneous	50.59	54.12	50.53	53.02	6.79%	AI Prediction
MVBF	MVB Financial Corp.	Finance	26.08	26.36	25.95	26.08	0.58%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	1.35	1.48	1.35	1.45	7.84%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	24.82	25.41	24.13	24.93	0.36%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	4.52	4.91	4.38	4.81	7.61%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	1.17	1.17	1.13	1.13	-0.84%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.66	1.75	1.66	1.74	8.07%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	16.41	16.71	16.31	16.61	2.53%	AI Prediction
MYCF	SPDR SSGA My2026 Corporate Bond ETF	Miscellaneous	25.07	25.07	25.05	25.06	0.04%	AI Prediction
MYCG	SPDR SSGA My2027 Corporate Bond ETF	Miscellaneous	25.04	25.04	25.03	25.03	-0.02%	AI Prediction
MYCH	SPDR SSGA My2028 Corporate Bond ETF	Miscellaneous	25.08	25.10	25.08	25.10	0.06%	AI Prediction
MYCI	SPDR SSGA My2029 Corporate Bond ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.03%	AI Prediction
MYCJ	SPDR SSGA My2030 Corporate Bond ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.02%	AI Prediction
MYCK	SPDR SSGA My2031 Corporate Bond ETF	Miscellaneous	25.18	25.18	25.18	25.18	0.07%	AI Prediction
MYCL	SPDR SSGA My2032 Corporate Bond ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.12%	AI Prediction
MYCM	SPDR SSGA My2033 Corporate Bond ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.13%	AI Prediction
MYCN	SPDR SSGA My2034 Corporate Bond ETF	Miscellaneous	24.96	24.98	24.96	24.98	0.17%	AI Prediction
MYCO	SPDR SSGA My2035 Corporate Bond ETF	Miscellaneous	24.94	24.94	24.94	24.94	-0.10%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	22.21	22.53	22.21	22.53	1.17%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	7.58	8.12	7.58	7.97	5.42%	AI Prediction
MYMF	SPDR SSGA My2026 Municipal Bond ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.12%	AI Prediction
MYMG	SPDR SSGA My2027 Municipal Bond ETF	Miscellaneous	24.69	24.70	24.69	24.70	0.08%	AI Prediction
MYMH	SPDR SSGA My2028 Municipal Bond ETF	Miscellaneous	24.66	24.72	24.64	24.64	-0.16%	AI Prediction
MYMI	SPDR SSGA My2029 Municipal Bond ETF	Miscellaneous	24.57	24.59	24.57	24.59	-0.04%	AI Prediction
MYMJ	SPDR SSGA My2030 Municipal Bond ETF	Miscellaneous	24.71	24.74	24.71	24.74	-0.18%	AI Prediction
MYMK	SPDR SSGA My2031 Municipal Bond ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.03%	AI Prediction
MYNZ	Mainz Biomed N.V.	Health Technology	1.65	1.75	1.60	1.71	4.27%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.94	0.96	0.94	0.95	0.90%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	204.06	205.04	200.85	202.23	-0.51%	AI Prediction
MYSE	Myseum, Inc.	Technology Services	2.81	3.10	2.78	2.82	2.40%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	1.24	1.27	1.24	1.27	1.34%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	170.93	171.78	169.62	170.05	-0.38%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	5.79	5.83	5.65	5.73	1.06%	AI Prediction
NAAS	NaaS Technology, Inc. Sponsored ADR	Retail Trade	4.05	4.10	3.90	3.93	-2.34%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	7.40	7.43	7.02	7.08	-4.07%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.90	2.92	2.81	2.83	2.91%	AI Prediction
NAKA	Kindly MD, Inc.	Health Services	1.11	1.15	1.09	1.12	2.27%	AI Prediction
NAMI	Jinxin Technology Holding Company ADR	Technology Services	0.95	0.98	0.93	0.95	-0.98%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	3.14	3.24	3.14	3.20	1.92%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	31.11	31.81	30.70	31.15	1.47%	AI Prediction
NAOV	NanoVibronix, Inc.	Health Technology	6.39	6.39	6.17	6.21	0.24%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	111.44	113.63	111.44	113.28	1.61%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	39.49	39.50	39.03	39.39	-0.31%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	15.20	15.64	15.20	15.54	2.04%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	0.88	0.89	0.86	0.87	0.22%	AI Prediction
NAVI	Navient Corporation	Finance	13.19	13.42	13.19	13.34	1.37%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	7.18	8.37	7.07	8.13	20.27%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	17.54	17.83	17.54	17.69	0.51%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	127.23	132.45	123.60	131.57	4.53%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	137.30	137.80	136.47	136.62	-0.09%	AI Prediction
NBN	Northeast Bank	Finance	93.50	96.50	93.45	94.61	0.87%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	41.20	42.09	41.20	41.78	1.40%	AI Prediction
NBTX	Nanobiotix SA Sponsored ADR	Health Technology	19.95	20.09	19.57	19.87	-0.04%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	0.60	0.64	0.60	0.63	0.02%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	1.85	1.90	1.82	1.83	-3.17%	AI Prediction
NCIQ	Hashdex Nasdaq Crypto Index US ETF	Miscellaneous	32.90	33.22	32.57	33.22	1.10%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	4.31	4.49	4.30	4.47	3.95%	AI Prediction
NCNA	NuCana plc Sponsored ADR	Health Technology	4.59	5.05	4.59	4.91	6.05%	AI Prediction
NCNO	nCino, Inc.	Technology Services	25.90	26.38	25.87	26.07	0.73%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	25.33	25.33	25.33	25.33	-0.02%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	2.48	2.59	2.48	2.51	1.62%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	1.61	1.67	1.61	1.67	3.73%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	50.11	50.11	44.17	44.71	-5.46%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	1.58	1.64	1.51	1.53	-0.68%	AI Prediction
NCTY	THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A	Technology Services	10.08	10.67	10.02	10.40	0.68%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	21.85	21.85	21.85	21.85	0.18%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	87.11	88.16	87.06	88.05	0.81%	AI Prediction
NDLS	Noodles & Company	Consumer Services	0.65	0.69	0.61	0.66	3.81%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	5.56	5.95	5.56	5.68	-1.77%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	232.44	235.00	230.08	234.96	1.17%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	20.02	20.47	20.02	20.30	0.82%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	45.93	46.80	44.50	45.75	3.27%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	9.00	9.17	8.82	9.04	0.61%	AI Prediction
NEOG	Neogen Corporation	Health Technology	5.82	6.05	5.82	6.00	3.62%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	3.73	3.81	3.68	3.72	0.54%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	4.85	4.87	4.70	4.85	-0.21%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	4.83	4.83	4.57	4.78	3.02%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	2.08	2.12	2.08	2.12	0.67%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	10.24	10.44	10.21	10.38	2.17%	AI Prediction
NETD	Nabors Energy Transition Corp. II	Finance	11.22	11.22	11.22	11.22	-0.09%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	14.95	16.99	14.95	16.44	12.33%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	11.23	11.45	11.23	11.40	1.59%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.22	25.22	25.00	25.01	-0.95%	AI Prediction
NEWTH	NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	Finance	25.09	25.09	25.09	25.09	0.36%	AI Prediction
NEWTI	NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	Finance	24.91	25.07	24.91	25.07	0.10%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.20	24.24	24.03	24.06	-0.60%	AI Prediction
NEWTZ	NewtekOne, Inc. - 5.50% Notes Due 2026	Finance	25.13	25.14	25.13	25.14	0.01%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	28.37	28.52	28.37	28.48	0.35%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	5.66	5.75	5.59	5.64	-1.05%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	8.75	8.89	8.62	8.80	2.09%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	6.59	6.80	6.55	6.75	2.98%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	11.60	11.79	11.60	11.78	2.08%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	2.15	2.33	2.15	2.29	6.28%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1165.00	1168.00	1143.22	1159.51	-0.26%	AI Prediction
NFTY	First Trust India NIFTY 50 Equal Weight ETF	Miscellaneous	57.45	57.70	57.26	57.26	-0.36%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X Shares	Miscellaneous	52.69	53.06	50.82	52.38	-0.30%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X Shares	Miscellaneous	14.27	14.51	14.22	14.29	0.17%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	21.21	24.50	20.00	22.24	6.01%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.20	10.20	10.18	10.19	-0.15%	AI Prediction
NHICU	NewHold Investment Corporation III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.34	10.34	10.34	10.34	0.00%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	18.27	18.41	18.22	18.33	-2.99%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	17.68	17.68	17.68	17.68	-4.31%	AI Prediction
NHTC	Natural Health Trends Corp. - Commn Stock	Consumer Non-Durables	4.33	4.45	4.31	4.34	0.72%	AI Prediction
NICE	NICE Ltd. Sponsored ADR	Technology Services	139.00	141.10	138.59	139.50	0.93%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	15.34	15.40	15.34	15.39	0.72%	AI Prediction
NIPG	NIP Group Inc. Sponsored ADR	Technology Services	1.73	1.80	1.72	1.80	0.00%	AI Prediction
NISN	NiSun Intl Enterprise Development Group Co, Ltd	Producer Manufacturing	4.05	4.10	3.87	4.06	0.50%	AI Prediction
NITO	N2OFF, Inc.	Consumer Non-Durables	4.12	4.26	4.02	4.12	-0.48%	AI Prediction
NIU	Niu Technologies Sponsored ADR Class A	Consumer Durables	4.82	4.85	4.63	4.67	-3.22%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	1.99	1.99	1.85	1.85	-3.65%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	26.79	26.96	26.79	26.96	1.29%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	1.68	1.75	1.60	1.70	0.93%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	29.55	29.55	29.55	29.55	1.90%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	61.00	61.44	57.64	57.92	-4.26%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.18	2.21	2.12	2.13	-2.51%	AI Prediction
NLSP	NLS Pharmaceutics Ltd.	Health Technology	2.13	2.13	2.00	2.03	-4.25%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	9.61	9.67	9.53	9.54	-0.78%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.34	25.39	25.34	25.37	0.12%	AI Prediction
NMIH	NMI Holdings Inc	Finance	37.26	37.61	36.91	37.05	-0.58%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.60%	AI Prediction
NMPAU	NMP Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	1.80	1.93	1.79	1.82	2.53%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	18.26	18.45	18.10	18.25	0.47%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	0.93	0.98	0.91	0.97	7.56%	AI Prediction
NN	NextNav Inc.	Technology Services	14.46	14.65	14.28	14.45	1.05%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	2.00	2.02	1.95	1.98	1.54%	AI Prediction
NNDM	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.57	1.61	1.56	1.61	2.32%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	42.00	45.20	41.30	45.12	8.23%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	26.70	51.33	26.46	29.25	15.16%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	3.81	3.96	3.81	3.94	3.83%	AI Prediction
NODK	NI Holdings, Inc.	Finance	13.20	13.20	13.20	13.20	0.92%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.16	10.16	10.16	10.16	-0.39%	AI Prediction
NOEMU	CO2 Energy Transition Corp. Units Cons of 1 Sh + 1 Wt	Finance	10.60	10.62	10.60	10.60	-0.15%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	1.51	1.55	1.43	1.44	-4.33%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	103.81	106.25	103.81	105.50	2.17%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	22.00	22.00	21.52	21.62	0.40%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
NPACU	New Providence Acquisition Corp. III Units Cons of 1 Sh A + 1/3 Wt	Finance	10.26	10.32	10.26	10.32	0.19%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	10.50	11.00	10.47	11.00	5.47%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.45	26.45	26.37	26.39	0.09%	AI Prediction
NRC	National Research Corporation	Health Services	12.46	12.80	12.42	12.47	0.08%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	10.94	11.33	10.94	11.29	3.25%	AI Prediction
NRES	Xtrackers Rreef Global Natural Resources Etf	Miscellaneous	27.50	27.50	27.50	27.50	0.06%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	21.26	21.57	21.19	21.43	0.82%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	9.00	9.49	8.99	9.37	3.19%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	1.23	1.24	1.22	1.22	-0.65%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	3.33	3.39	3.26	3.28	-1.41%	AI Prediction
NSCR	Nuveen Sustainable Core ETF	Miscellaneous	31.03	31.03	31.03	31.03	-0.36%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	32.57	32.63	32.57	32.63	0.35%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	112.80	113.74	110.94	111.75	-0.22%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	2.42	2.42	2.38	2.40	-0.21%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	42.89	43.50	42.77	42.77	0.15%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	11.33	11.45	11.33	11.45	1.24%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	9.08	9.08	9.00	9.07	0.00%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	119.89	121.36	119.61	120.86	0.65%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	1.37	1.41	1.34	1.34	-3.60%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	26.50	26.93	26.45	26.81	1.90%	AI Prediction
NTES	Netease Inc Sponsored ADR	Technology Services	152.42	152.69	150.95	152.26	-0.63%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	33.52	33.97	33.34	33.80	1.46%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	11.66	11.66	10.72	10.77	-5.45%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	7.60	7.76	7.52	7.68	0.26%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	20.90	20.98	19.96	20.29	-0.73%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	77.00	77.27	76.39	76.68	-0.31%	AI Prediction
NTRA	Natera, Inc.	Health Services	161.54	167.91	160.59	165.04	3.02%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	7.44	7.44	7.31	7.42	1.07%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	3.63	3.86	3.59	3.75	12.43%	AI Prediction
NTRS	Northern Trust Corporation	Finance	133.42	134.35	131.72	132.08	-0.87%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	20.43	20.54	20.41	20.54	0.04%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	22.45	23.20	22.45	23.00	1.43%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	4.58	4.94	4.55	4.85	5.43%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.37	10.37	10.36	10.36	-0.10%	AI Prediction
NTWOU	Newbury Street II Acquisition Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.37	10.37	10.37	10.37	-1.05%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Finance	1.82	1.83	1.47	1.69	-11.05%	AI Prediction
NUKK	Nukkleus Inc.	Commercial Services	8.22	9.40	8.05	9.24	8.83%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.25	25.26	25.25	25.25	0.00%	AI Prediction
NUTR	Nusatrip Incorporated	Consumer Services	7.96	8.64	7.55	8.60	8.04%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	107.19	111.07	106.68	110.80	3.37%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	84.35	84.79	83.83	84.58	0.86%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	3.37	3.60	3.37	3.56	7.23%	AI Prediction
NVA	Nova Minerals Limited Sponsored ADR	Non-Energy Minerals	22.46	24.12	22.06	22.97	4.08%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	9.59	9.68	9.24	9.41	-1.47%	AI Prediction
NVCR	NovoCure Limited	Health Technology	14.17	14.67	14.15	14.47	3.02%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	6.10	6.20	6.07	6.13	0.99%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	8.47	8.55	8.37	8.52	0.35%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	189.19	190.36	188.33	188.62	-0.14%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X Shares	Miscellaneous	38.65	38.81	38.42	38.77	0.19%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	20.57	20.82	20.40	20.43	-0.44%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	96.16	97.33	95.32	95.57	-0.39%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	10.82	10.92	10.76	10.90	0.28%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X Shares	Miscellaneous	134.68	136.20	133.42	133.79	-0.32%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	66.53	68.67	66.53	68.27	2.54%	AI Prediction
NVFY	Nova Lifestyle, Inc	Consumer Durables	5.46	5.51	5.31	5.32	-3.27%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	332.77	333.30	323.58	326.16	-0.86%	AI Prediction
NVNI	Nvni Group Limited	Technology Services	0.33	0.36	0.31	0.33	-5.41%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	0.96	0.98	0.94	0.94	-0.68%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	8.47	8.49	7.99	8.04	-1.95%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	0.28	0.30	0.27	0.29	2.55%	AI Prediction
NVX	NOVONIX Ltd Sponsored ADR	Electronic Technology	1.34	1.65	1.33	1.59	20.83%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	23.88	23.88	23.78	23.80	-2.04%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	12.36	12.57	12.36	12.53	1.62%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	56.97	57.67	56.97	57.59	0.98%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	25.26	25.55	25.26	25.55	1.55%	AI Prediction
NWGL	Nature Wood Group Limited Sponsored ADR	Non-Energy Minerals	1.40	1.43	1.39	1.43	2.14%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	5.25	5.55	5.25	5.43	4.42%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	52.77	53.65	52.52	53.10	0.15%	AI Prediction
NWS	News Corporation	Consumer Services	32.52	32.67	32.20	32.28	0.02%	AI Prediction
NWSA	News Corporation	Consumer Services	28.60	28.86	28.48	28.52	-0.11%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.79	1.97	1.79	1.81	-0.87%	AI Prediction
NXGL	NexGel, Inc	Process Industries	2.54	2.70	2.50	2.58	6.16%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.91	0.92	0.89	0.90	-2.64%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	228.40	232.06	228.31	231.31	1.58%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	0.82	0.86	0.82	0.84	0.59%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	198.91	203.84	198.91	202.61	2.00%	AI Prediction
NXT	Nextracker Inc.	Electronic Technology	79.95	80.83	78.03	78.30	-1.34%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	5.80	5.85	5.76	5.79	0.64%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	105.57	105.64	105.57	105.64	0.94%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	28.35	28.42	26.21	26.79	-4.84%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	2.12	2.12	1.94	2.00	-5.22%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	48.41	48.41	48.17	48.17	0.45%	AI Prediction
NYXH	Nyxoah SA	Health Technology	5.03	5.21	4.92	5.08	1.60%	AI Prediction
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	42.81	42.81	42.81	42.81	0.13%	AI Prediction
NZUS	SPDR MSCI USA Climate Paris Aligned ETF	Miscellaneous	35.42	35.42	35.42	35.42	-0.03%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	1.64	1.64	1.59	1.60	-0.31%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.53	10.54	10.53	10.54	-0.01%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences Units Cons of 1 Sh + 1/5 Wt	Finance	10.65	10.65	10.65	10.65	0.09%	AI Prediction
OAKU	Oak Woods Acquisition Corporation	Finance	12.05	12.05	12.00	12.00	0.00%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	9.95	9.95	9.95	9.95	-0.09%	AI Prediction
OBAWU	Oxley Bridge Acquisition Limited Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.03	10.03	10.01	10.03	-0.10%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.18	50.19	50.18	50.18	0.02%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	2.70	2.89	2.70	2.80	4.48%	AI Prediction
OBLG	Oblong Inc.	Electronic Technology	2.77	2.87	2.62	2.65	-4.35%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	24.87	25.10	24.75	24.99	1.46%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	9.01	9.45	9.01	9.30	0.11%	AI Prediction
OCCI	OFS Credit Company Inc	Miscellaneous	5.56	5.63	5.55	5.58	0.36%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.03	25.10	25.00	25.10	0.40%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.35	24.41	24.28	24.28	0.12%	AI Prediction
OCCIO	OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock	Miscellaneous	24.94	24.95	24.94	24.95	0.12%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	17.73	18.04	17.71	17.93	1.64%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	4.10	4.10	4.00	4.00	2.30%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.80	1.90	1.78	1.80	1.63%	AI Prediction
OCS	Oculis Holding AG	Health Technology	17.56	17.57	17.47	17.54	0.37%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	13.14	13.16	13.03	13.03	-0.88%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	11.40	11.77	11.20	11.46	3.62%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	60.61	60.85	59.53	59.91	-1.20%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	33.66	33.66	33.61	33.61	0.04%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	141.09	144.82	141.09	144.82	3.00%	AI Prediction
ODP	The ODP Corporation	Retail Trade	27.84	27.89	27.83	27.88	0.23%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.50	4.50	4.29	4.48	2.07%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	8.25	8.25	8.13	8.24	0.18%	AI Prediction
OFAL	OFA Group	Industrial Services	1.15	1.18	1.10	1.14	-1.72%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	14.28	14.88	14.28	14.57	2.53%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	30.75	31.21	30.50	30.91	1.96%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	7.74	7.81	7.70	7.73	0.26%	AI Prediction
OFSSH	OFS Capital Corporation - 4.95% Notes due 2028	Miscellaneous	23.77	23.77	23.38	23.38	-1.23%	AI Prediction
OFSSO	OFS Capital Corporation - 7.50% Notes due 2028	Miscellaneous	27.00	27.50	25.51	27.50	7.60%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.87	1.93	1.86	1.91	2.14%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	78.00	79.01	71.60	77.98	-1.25%	AI Prediction
OKTA	Okta, Inc.	Technology Services	94.83	95.26	93.14	93.63	-1.36%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	2.87	3.00	2.80	3.00	7.14%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	2.01	2.19	2.01	2.10	6.06%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	1.29	1.33	1.28	1.30	-0.70%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	147.54	148.37	145.54	146.51	-0.56%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	129.21	132.12	128.56	132.11	2.24%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	11.14	11.54	11.13	11.37	2.06%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Consumer Non-Durables	1.30	1.31	1.29	1.30	1.95%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	14.17	14.93	14.00	14.87	5.50%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B	Transportation	103.11	103.11	101.25	102.03	-0.26%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	5.12	5.33	5.12	5.12	-6.57%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	30.23	31.42	30.11	31.29	4.37%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	22.30	23.42	22.30	23.31	2.96%	AI Prediction
OMER	Omeros Corporation	Health Technology	4.29	4.43	4.26	4.34	2.96%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	2.05	2.10	2.02	2.07	1.69%	AI Prediction
OMH	Ohmyhome Limited	Finance	1.31	1.36	1.29	1.32	-0.93%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.06	4.20	3.87	3.88	-4.05%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	49.03	49.92	48.94	49.54	1.64%	AI Prediction
ONB	Old National Bancorp	Finance	21.81	22.23	21.75	22.22	2.40%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	25.42	25.42	25.20	25.20	-0.49%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	25.31	25.41	25.31	25.41	0.30%	AI Prediction
ONC	BeOne Medicines Ltd. Sponsored ADR	Health Technology	339.11	341.02	334.53	339.18	-1.74%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.28	10.34	10.23	10.34	-0.10%	AI Prediction
ONCHU	1RT Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.45	10.62	10.45	10.47	0.00%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	3.10	3.24	3.01	3.14	-0.32%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	1.42	1.42	1.36	1.41	-0.65%	AI Prediction
ONDS	Ondas Holdings Inc.	Electronic Technology	9.51	10.28	9.22	9.73	5.64%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	11.60	12.24	11.60	11.85	0.85%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	89.93	90.18	89.77	90.08	0.32%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	16.04	16.50	16.02	16.20	1.69%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	1.12	1.15	1.11	1.13	1.81%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	1.02	1.06	0.98	1.06	2.29%	AI Prediction
OOQB	One One Nasdaq-100 and Bitcoin ETF 1Shs	Miscellaneous	18.50	18.50	18.45	18.45	-0.03%	AI Prediction
OOSB	One One S&P 500 and Bitcoin ETF	Miscellaneous	18.66	18.66	18.66	18.66	2.82%	AI Prediction
OP	OceanPal Inc.	Transportation	1.27	1.30	1.27	1.28	-0.04%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.39	2.46	2.27	2.27	-5.81%	AI Prediction
OPBK	OP Bancorp	Finance	13.82	13.82	13.74	13.79	1.73%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	27.74	27.86	27.34	27.53	-1.11%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	8.00	8.83	7.92	8.58	7.12%	AI Prediction
OPI	Office Properties Income Trust	Finance	0.26	0.26	0.24	0.24	-8.58%	AI Prediction
OPINL	Office Properties Income Trust - 6.375% Senior Notes due 2050	Finance	3.80	3.94	3.75	3.75	-5.71%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.54	1.59	1.54	1.57	2.27%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	41.84	42.23	41.84	42.22	2.28%	AI Prediction
OPRA	Opera Limited Sponsored ADR	Technology Services	18.52	18.60	18.14	18.25	-0.30%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.92	6.01	5.92	6.00	1.44%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	17.79	18.85	17.66	18.51	5.17%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	1.52	1.56	1.50	1.52	-3.18%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	35.77	35.77	35.77	35.77	0.92%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	12.87	12.96	12.48	12.59	-0.08%	AI Prediction
ORBS	Eightco Holdings Inc.	Technology Services	8.50	8.73	8.13	8.40	-0.53%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	42.09	43.58	41.60	41.97	-0.05%	AI Prediction
ORGN	Origin Materials, Inc.	Process Industries	0.51	0.53	0.51	0.53	4.29%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	4.30	4.41	4.28	4.35	2.84%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	11.34	11.48	11.28	11.36	0.35%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.01	10.05	10.01	10.04	-0.10%	AI Prediction
ORIQU	Origin Investment Corp I Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.09	10.09	10.07	10.07	-0.40%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	0.18	0.19	0.17	0.18	-6.26%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	19.13	19.65	19.04	19.52	1.77%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.97	2.20	1.96	2.01	3.08%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	104.77	105.28	104.16	104.77	-0.19%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	2.51	2.57	2.48	2.56	1.84%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	31.10	31.24	31.10	31.22	1.06%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	33.47	34.12	33.47	33.95	1.39%	AI Prediction
OS	OneStream, Inc.	Technology Services	18.51	18.84	18.45	18.53	0.11%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	17.10	17.33	17.10	17.32	1.26%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	23.12	25.98	22.99	25.50	17.25%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	249.83	255.49	249.83	253.16	2.05%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	15.72	15.90	15.63	15.85	1.73%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.65	0.65	0.60	0.61	6.54%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	5.50	5.72	5.41	5.65	4.05%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	3.14	3.22	3.14	3.19	1.92%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	20.82	21.03	20.73	20.92	1.16%	AI Prediction
OTEX	Open Text Corporation	Technology Services	37.66	38.10	37.43	38.02	0.96%	AI Prediction
OTGAU	OTG Acquisition Corp. I Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.06	10.06	10.05	10.05	-0.05%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	9.42	9.42	9.33	9.36	-0.82%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	1.08	1.12	1.08	1.10	2.73%	AI Prediction
OTLY	Oatly Group AB Sponsored ADR	Consumer Non-Durables	15.55	15.98	15.39	15.53	0.00%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	79.87	80.91	79.87	80.33	0.84%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	28.85	30.55	28.51	30.48	7.33%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	36.23	36.23	36.00	36.08	0.00%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	2.00	2.01	1.65	1.67	2.04%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	27.45	28.50	27.45	27.77	1.13%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.90	1.96	1.90	1.93	1.58%	AI Prediction
OXLC	Oxford Lane Capital Corp	Miscellaneous	17.24	17.30	17.04	17.05	-1.13%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Miscellaneous	25.30	25.31	25.25	25.25	-0.09%	AI Prediction
OXLCI	Oxford Lane Capital Corp. - 8.75% Notes due 2030	Miscellaneous	25.66	25.71	25.66	25.71	0.18%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Miscellaneous	23.85	23.85	23.81	23.81	0.00%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Miscellaneous	24.38	24.38	24.38	24.38	0.28%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Miscellaneous	23.34	23.40	23.25	23.32	-0.23%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Miscellaneous	24.56	24.57	24.54	24.54	-0.09%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Miscellaneous	24.19	24.22	24.19	24.22	0.01%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.72	1.75	1.68	1.69	-0.81%	AI Prediction
OXSQG	Oxford Square Capital Corp. - 5.50% Notes due 2028	Miscellaneous	24.08	24.08	24.08	24.08	-0.33%	AI Prediction
OXSQH	Oxford Square Capital Corp. - 7.75% Notes due 2030	Miscellaneous	25.32	25.43	25.32	25.34	-0.04%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.04	10.04	10.04	10.04	0.18%	AI Prediction
OYSEU	Oyster Enterprises II Acquisition Corp Units Cons of 1 Shs A + 1/10 Rt	Finance	10.20	10.20	10.20	10.20	0.10%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	28.47	29.00	28.47	28.95	1.70%	AI Prediction
OZK	Bank OZK	Finance	50.86	51.42	50.64	51.29	0.85%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	17.75	17.85	17.70	17.77	-0.20%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	16.96	17.08	16.93	16.97	0.12%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	64.21	64.21	64.21	64.21	0.83%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	72.61	72.61	72.61	72.61	0.47%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.43	1.53	1.42	1.50	4.90%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	9.97	9.97	9.96	9.96	0.00%	AI Prediction
PACHU	Pioneer Acquisition I Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	18.21	18.25	18.16	18.17	-0.22%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	39.13	39.86	38.98	39.60	1.51%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	6.08	6.50	6.08	6.30	2.61%	AI Prediction
PALD	Direxion Daily PANW Bear 1X Shares	Miscellaneous	21.71	21.74	21.41	21.41	-1.14%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	1.85	1.86	1.59	1.64	-3.53%	AI Prediction
PALU	Direxion Daily PANW Bull 2X Shares	Miscellaneous	26.49	26.82	25.66	26.22	0.05%	AI Prediction
PAMT	PAMT CORP	Transportation	10.71	11.11	10.71	11.11	3.16%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	16.78	17.12	16.40	16.66	-0.37%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	5.09	5.16	5.09	5.11	1.19%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	210.10	212.10	207.06	209.30	0.00%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	8.05	8.18	8.05	8.11	0.75%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	1.05	1.05	0.97	1.01	-7.34%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	104.09	106.60	103.02	105.55	1.31%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	26.74	26.74	26.74	26.74	1.08%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	0.46	0.46	0.44	0.45	2.89%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	1.04	1.05	1.00	1.02	-2.07%	AI Prediction
PAX	Patria Investments Limited	Finance	14.31	14.41	14.22	14.30	0.63%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	6.08	6.21	6.08	6.17	1.57%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	6.32	6.46	6.26	6.40	2.47%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	123.46	124.73	122.84	124.42	0.81%	AI Prediction
PBBK	PB Bankshares, Inc.	Finance	19.38	19.38	19.38	19.38	0.41%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	13.06	13.29	13.06	13.29	1.45%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	15.23	15.32	15.23	15.32	0.66%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	3.23	3.29	3.19	3.22	-2.13%	AI Prediction
PBPB	Potbelly Corporation	Consumer Services	17.05	17.06	17.05	17.05	0.06%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	28.16	28.26	28.08	28.08	-0.37%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	5.24	5.45	5.23	5.29	1.25%	AI Prediction
PC	Premium Catering (Holdings) Limited	Consumer Services	12.68	14.00	8.00	12.15	-4.26%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.42	10.44	10.41	10.43	0.58%	AI Prediction
PCAPU	ProCap Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.56	10.63	10.54	10.54	-1.03%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	99.36	99.66	97.95	99.05	-0.03%	AI Prediction
PCB	PCB Bancorp	Finance	20.57	20.86	20.57	20.76	0.92%	AI Prediction
PCH	PotlatchDeltic Corporation	Finance	42.61	42.90	42.20	42.49	0.43%	AI Prediction
PCLA	PicoCELA, Inc. ADR	Electronic Technology	0.47	0.47	0.46	0.46	1.25%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	50.26	50.40	50.25	50.35	0.11%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	24.69	25.34	24.62	24.81	0.94%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	0.20	0.21	0.20	0.21	2.51%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	13.43	13.97	13.36	13.74	2.69%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	155.34	157.43	153.18	155.28	0.18%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	40.31	42.57	40.31	42.50	5.91%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	11.09	11.33	11.09	11.25	1.90%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	35.53	35.56	35.45	35.49	0.00%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	13.34	13.41	13.34	13.39	0.71%	AI Prediction
PDD	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	135.48	135.63	132.58	133.80	-1.06%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	41.87	42.00	40.42	40.95	-2.55%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	33.50	35.35	33.35	35.27	5.00%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	26.31	26.54	26.25	26.53	1.49%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	14.53	14.61	14.50	14.59	1.46%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	119.99	120.31	119.35	120.26	0.61%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	1.04	1.05	1.03	1.03	0.98%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	9.93	10.16	9.64	10.16	2.93%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	29.85	30.10	29.78	29.81	-0.96%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	29.80	30.17	29.80	30.04	1.18%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	33.81	34.26	33.81	34.04	1.10%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	57.64	58.00	57.03	57.16	-0.67%	AI Prediction
PELI	Pelican Acquisition Corporation	Finance	10.06	10.07	10.06	10.07	0.10%	AI Prediction
PELIU	Pelican Acquisition Corporation Units Cons of 1 Shs + 1 Rt	Finance	10.34	10.35	10.34	10.35	0.10%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	27.68	27.94	27.43	27.61	0.55%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	19.17	19.43	19.11	19.37	1.18%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	142.26	143.30	142.15	142.94	0.45%	AI Prediction
PEPG	PepGen Inc.	Health Technology	5.11	5.33	4.94	5.28	3.94%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	28.74	28.74	28.74	28.74	0.45%	AI Prediction
PERI	Perion Network Ltd	Technology Services	9.74	9.80	9.61	9.64	-0.21%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	9.70	9.99	9.70	9.94	2.42%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	2.60	2.64	2.55	2.62	0.77%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.13	1.15	1.10	1.12	-0.88%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	21.18	21.41	21.18	21.40	1.23%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	102.51	102.51	102.51	102.51	0.81%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	1.94	1.94	1.90	1.94	1.04%	AI Prediction
PFBC	Preferred Bank	Finance	89.65	90.86	89.65	90.51	0.97%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	31.77	31.85	31.72	31.82	0.27%	AI Prediction
PFG	Principal Financial Group Inc	Finance	83.62	85.00	83.54	84.16	-0.12%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	57.18	57.74	57.18	57.67	0.69%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	47.80	48.32	47.12	48.10	1.02%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	51.01	51.40	51.01	51.38	0.86%	AI Prediction
PFSA	Profusa, Inc.	Electronic Technology	0.33	0.33	0.31	0.31	-3.68%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	47.78	47.78	47.78	47.78	1.10%	AI Prediction
PFXNZ	PhenixFIN Corporation - 5.25% Notes due 2028	Miscellaneous	23.68	23.68	23.66	23.67	-0.49%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.28	10.28	10.26	10.26	-0.10%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation Units Cons of 1 Shs A + 1/7 Rt	Finance	10.45	10.45	10.45	10.45	0.00%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	27.08	27.62	27.08	27.55	2.11%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	3.38	3.38	3.21	3.25	-2.25%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	34.01	34.01	33.66	33.72	-1.11%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	20.54	21.01	20.54	20.82	1.34%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	31.89	32.04	30.15	30.16	-2.93%	AI Prediction
PHAR	Pharming Group NV Sponsored ADR	Health Technology	16.13	16.29	16.00	16.01	5.14%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	11.99	12.40	11.94	12.04	1.85%	AI Prediction
PHH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	0.46	0.49	0.46	0.48	-0.65%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	2.41	2.45	2.33	2.33	-2.40%	AI Prediction
PHLT	Performant Healthcare, Inc.	Commercial Services	7.73	7.73	7.72	7.73	0.00%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	72.81	73.44	72.72	73.44	1.07%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	11.80	12.06	10.78	11.00	0.00%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.80	2.88	2.79	2.86	2.22%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	22.71	23.62	22.71	23.50	1.38%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	185.03	191.40	184.17	191.20	4.64%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	21.35	21.48	21.35	21.48	0.70%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	24.50	24.63	24.42	24.63	0.36%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	8.64	8.96	8.64	8.77	3.20%	AI Prediction
PINC	Premier, Inc.	Health Services	27.82	27.84	27.80	27.83	0.00%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	45.10	45.39	45.10	45.39	0.62%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	48.29	48.35	48.08	48.35	0.83%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	21.10	21.29	21.08	21.15	0.19%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	21.05	21.45	21.05	21.45	2.17%	AI Prediction
PKW	Invesco Buyback Achievers ETF	Miscellaneous	133.04	133.93	132.94	133.93	0.92%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	24.86	25.02	24.48	24.80	0.90%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	18.25	18.82	18.21	18.71	3.28%	AI Prediction
PLBC	Plumas Bancorp	Finance	43.12	43.16	43.12	43.16	2.11%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	8.40	8.66	7.76	7.80	-5.45%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.50	1.51	1.46	1.49	1.02%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	6.42	7.36	6.42	7.19	12.52%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.32	10.32	10.32	10.32	0.00%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	112.78	116.25	112.66	116.03	3.29%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	198.72	201.74	197.47	201.70	1.30%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.52	1.53	1.50	1.51	1.00%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	1.09	1.10	1.07	1.08	-0.91%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	19.18	20.40	19.13	20.09	5.79%	AI Prediction
PLT	Defiance Leveraged Long Income PLTR ETF	Miscellaneous	19.35	19.35	18.46	19.33	-6.18%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X Shares	Miscellaneous	6.62	6.98	6.61	6.87	4.21%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	37.27	37.27	33.40	34.62	-8.08%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.86	3.94	3.84	3.85	0.29%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	186.40	186.84	176.22	179.41	-4.09%	AI Prediction
PLTS	Platinum Analytics Cayman Limited	Technology Services	17.00	17.85	16.95	17.30	1.65%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X Shares	Miscellaneous	106.47	106.76	94.72	98.36	-8.08%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	6.85	7.59	6.82	7.35	8.25%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	3.22	3.95	3.20	3.86	36.36%	AI Prediction
PLUR	Pluri Inc.	Health Technology	4.60	4.85	4.60	4.61	-2.02%	AI Prediction
PLUS	ePlus inc.	Technology Services	73.25	73.86	72.95	73.59	0.96%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.76	3.76	3.76	3.76	0.00%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	147.64	149.26	147.52	148.98	1.20%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	25.25	25.25	24.17	24.78	-3.47%	AI Prediction
PMAX	Powell Max Limited	Communications	0.28	0.29	0.28	0.28	5.55%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	49.64	49.64	49.53	49.63	-0.02%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	1.01	1.05	1.00	1.04	2.97%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	1.76	1.77	1.76	1.76	-3.30%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	0.48	0.52	0.45	0.50	6.58%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.29	10.29	10.29	10.29	-3.74%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	15.30	15.82	15.30	15.71	2.68%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.40	1.44	1.39	1.42	2.54%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	0.68	0.78	0.68	0.70	2.34%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.30	1.36	1.30	1.33	0.76%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	92.93	93.97	91.73	93.53	1.38%	AI Prediction
PNFPP	Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate	Finance	25.14	25.14	25.09	25.09	-0.36%	AI Prediction
PNQI	Invesco NASDAQ Internet ETF	Miscellaneous	55.85	56.09	55.82	56.09	0.35%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	158.31	166.50	158.31	165.19	3.66%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	25.76	26.42	25.59	26.18	2.39%	AI Prediction
POAI	Predictive Oncology Inc.	Health Technology	14.14	15.15	14.00	14.11	0.07%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.30	4.36	4.29	4.32	0.58%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	1.56	1.68	1.51	1.61	-3.21%	AI Prediction
PODD	Insulet Corporation	Health Technology	312.24	316.59	310.02	311.78	-0.14%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	6.51	6.63	6.20	6.36	-2.23%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	3.95	4.15	3.78	4.08	4.35%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.46	10.46	10.46	10.46	-0.84%	AI Prediction
POLEU	Andretti Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.50	10.50	10.50	10.50	0.10%	AI Prediction
PONY	Pony AI Inc. Sponsored ADR	Technology Services	24.00	24.79	23.14	23.31	-3.12%	AI Prediction
POOL	Pool Corporation	Distribution Services	311.98	313.75	311.18	313.25	0.38%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	39.11	39.78	39.00	39.42	1.26%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	307.47	310.00	299.25	303.19	-1.41%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	1.46	1.50	1.45	1.49	2.41%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.17	24.20	24.17	24.20	-0.78%	AI Prediction
PPBT	Purple Biotech Ltd. Sponsored ADR	Health Technology	0.59	0.59	0.57	0.58	1.86%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	40.78	41.45	40.78	41.01	0.22%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	1.82	1.91	1.77	1.82	-1.09%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	93.53	94.86	93.20	94.28	1.03%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	18.57	18.73	18.57	18.70	0.73%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	22.80	23.71	22.51	23.29	3.74%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	4.30	4.40	4.29	4.38	1.63%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	21.56	22.51	21.26	22.28	6.04%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	27.94	27.96	27.93	27.96	0.07%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	28.08	28.10	28.08	28.10	0.11%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	28.41	28.41	28.41	28.41	0.51%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	28.14	28.15	28.11	28.11	0.04%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	15.04	15.28	14.98	14.98	-0.37%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	55.78	55.86	53.64	53.68	-2.74%	AI Prediction
PRCH	Porch Group, Inc.	Finance	17.02	17.45	16.77	17.22	2.50%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	34.86	35.91	34.50	35.72	2.64%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	37.15	37.62	36.93	37.02	-0.35%	AI Prediction
PRE	Prenetics Global Limited	Finance	15.30	15.35	13.98	14.23	-5.51%	AI Prediction
PRFX	PainReform Ltd.	Health Technology	1.38	1.41	1.38	1.39	2.21%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	45.79	46.37	45.79	46.31	1.40%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	46.26	47.37	46.06	46.42	0.22%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	1.14	1.19	1.12	1.12	-1.40%	AI Prediction
PRHIZ	Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	Finance	18.00	18.00	18.00	18.00	5.82%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	1.44	1.52	1.42	1.48	2.78%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	6.73	6.92	6.51	6.89	3.23%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	174.79	177.21	174.79	177.08	1.10%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	5.34	5.56	5.34	5.52	3.95%	AI Prediction
PROK	ProKidney Corp.	Health Technology	2.78	2.94	2.76	2.77	-0.36%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	2.00	2.06	1.96	2.06	4.85%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	15.64	15.89	15.64	15.76	1.02%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.55	0.58	0.54	0.58	6.40%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.91	0.97	0.91	0.96	5.28%	AI Prediction
PRPO	Precipio, Inc.	Health Services	20.61	20.61	20.61	20.61	-1.15%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	2.27	2.40	2.27	2.38	5.78%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	1.22	1.27	1.22	1.25	3.72%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	10.02	10.16	9.60	9.69	-3.00%	AI Prediction
PRTC	PureTech Health PLC Sponsored ADR	Health Technology	19.08	19.08	19.08	19.08	1.38%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	6.89	7.09	6.89	7.07	3.51%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	0.70	0.72	0.70	0.70	-0.55%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	24.54	25.56	24.49	24.96	2.04%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	1.72	1.77	1.70	1.77	4.05%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	57.19	57.58	57.09	57.41	0.90%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	32.99	33.34	32.99	33.20	0.96%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	112.17	113.06	112.17	113.06	0.80%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	42.62	43.50	42.62	43.50	2.46%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	56.95	56.98	56.73	56.98	-0.33%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	42.32	43.10	42.32	42.91	1.67%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	149.98	151.75	149.98	151.75	0.93%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	78.53	78.53	78.53	78.53	0.95%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	54.81	55.40	54.60	55.21	1.87%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	57.36	57.36	57.36	57.36	0.21%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.75	2.80	2.75	2.78	0.72%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	77.22	77.22	77.18	77.19	0.64%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	1.92	1.92	1.87	1.88	-0.50%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	0.49	0.49	0.48	0.48	0.04%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	97.70	98.28	93.18	97.20	0.84%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	18.60	19.45	18.60	19.19	3.06%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	109.86	109.86	109.52	109.52	0.05%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	122.20	123.05	122.17	122.95	1.10%	AI Prediction
PSNL	Personalis, Inc.	Health Services	6.77	7.39	6.77	7.27	7.41%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	0.95	0.97	0.95	0.95	0.58%	AI Prediction
PSNYW	Polestar Automotive Holding UK PLC Sponsored ADR Class C	Consumer Durables	0.27	0.28	0.27	0.27	-0.36%	AI Prediction
PSTR	Peakshares Sector Rotation ETF	Miscellaneous	28.71	28.71	28.71	28.71	0.51%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	0.68	0.73	0.68	0.73	6.52%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	37.71	37.71	37.48	37.55	-0.05%	AI Prediction
PT	Pintec Technology Holdings Ltd. Sponsored ADR Class A	Finance	0.90	0.94	0.90	0.91	-2.20%	AI Prediction
PTC	PTC Inc.	Technology Services	203.20	204.50	202.79	204.50	0.73%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	63.71	67.20	63.29	66.36	5.31%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	5.39	5.55	5.38	5.54	3.82%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	79.09	80.12	78.62	80.12	2.54%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	64.59	65.38	64.59	65.25	0.42%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	45.00	45.27	45.00	45.21	1.17%	AI Prediction
PTHL	Pheton Holdings Ltd	Health Technology	0.76	0.80	0.75	0.77	-0.66%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	33.83	33.95	30.14	31.30	-8.13%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	3.26	3.29	3.22	3.28	-0.61%	AI Prediction
PTLE	PTL LTD	Transportation	0.21	0.22	0.20	0.22	3.39%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	6.54	6.78	6.52	6.75	3.29%	AI Prediction
PTNM	Pitanium Limited	Consumer Non-Durables	11.90	12.09	10.20	10.46	-13.70%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	78.43	78.44	78.15	78.36	0.18%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	8.75	9.20	8.75	8.85	1.90%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Technology Services	14.22	14.28	13.80	14.01	-2.68%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	8.27	8.46	8.22	8.44	1.99%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	46.55	46.87	46.55	46.87	1.23%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	4.84	4.85	4.83	4.83	-0.78%	AI Prediction
PVBC	Provident Bancorp, Inc.	Finance	12.43	12.57	12.43	12.51	0.60%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	63.00	65.45	61.73	65.10	3.94%	AI Prediction
PWM	Prestige Wealth Inc.	Finance	0.74	0.83	0.74	0.80	4.94%	AI Prediction
PWP	Perella Weinberg Partners	Finance	21.01	21.33	20.75	21.11	0.48%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	99.46	99.99	98.72	99.66	0.80%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	47.47	47.79	47.45	47.79	1.48%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	14.37	15.00	13.53	14.66	2.95%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	2.82	2.88	2.82	2.87	1.41%	AI Prediction
PY	Principal Value ETF	Miscellaneous	52.40	52.56	52.37	52.56	0.95%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	3.46	3.57	3.44	3.50	1.01%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	16.12	16.59	15.88	16.59	0.73%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	68.10	69.29	67.75	69.29	0.52%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	2.28	2.48	2.24	2.47	9.78%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	108.27	108.27	108.27	108.27	0.85%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	47.92	48.25	46.94	47.34	-1.20%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	56.22	56.28	56.02	56.02	0.61%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	25.59	25.61	25.58	25.58	0.33%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	19.23	19.36	19.23	19.28	0.03%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	41.27	41.27	41.27	41.27	-0.16%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	38.06	38.15	38.02	38.09	0.15%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	28.83	28.83	28.75	28.78	-0.02%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	43.48	43.90	43.45	43.83	1.67%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	32.39	32.40	32.39	32.40	0.09%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	6.15	6.45	5.15	5.85	14.71%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	22.80	22.80	22.80	22.80	-1.36%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	21.77	22.39	21.77	22.08	1.70%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	29.00	29.00	28.24	28.55	1.72%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	168.85	171.75	168.74	170.54	1.00%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	75.50	76.33	75.43	75.97	1.04%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	32.15	32.81	29.70	30.48	-4.54%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	45.32	45.51	45.27	45.50	0.38%	AI Prediction
QFIN	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	30.99	30.99	29.52	29.60	-3.49%	AI Prediction
QH	Quhuo Ltd. Sponsored ADR Class A	Technology Services	8.94	10.38	8.69	10.34	14.25%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	29.26	29.34	29.26	29.34	0.15%	AI Prediction
QIPT	Quipt Home Medical Corp.	Health Services	2.64	2.65	2.58	2.58	-1.90%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	51.33	51.33	51.03	51.25	-0.33%	AI Prediction
QLGN	Qualigen Therapeutics, Inc.	Health Technology	5.52	5.67	5.15	5.36	-4.11%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	131.47	133.81	131.47	133.37	1.98%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	11.59	12.72	11.55	12.59	15.25%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	28.52	28.52	28.52	28.52	0.60%	AI Prediction
QMMM	QMMM Holdings Limited	Commercial Services	99.97	119.40	95.00	119.40	19.40%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	64.65	64.91	64.55	64.90	0.41%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	1.64	1.67	1.63	1.65	0.61%	AI Prediction
QNRX	Quoin Pharmaceuticals. Ltd Sponsored ADR	Health Technology	7.35	7.38	7.30	7.33	0.41%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	15.50	15.79	15.26	15.48	0.72%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	18.50	19.00	17.37	18.09	-0.06%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	28.41	28.41	28.29	28.29	-0.08%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	36.72	36.86	36.72	36.81	0.76%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	54.55	64.15	52.09	64.15	27.76%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	53.03	53.03	52.76	52.97	0.17%	AI Prediction
QQDN	ProShares UltraShort Top QQQ	Miscellaneous	27.08	27.08	27.08	27.08	-0.86%	AI Prediction
QQEW	First Trust Nasdaq-100 Equal Weighted Index Fund	Miscellaneous	142.83	143.52	142.83	143.52	0.49%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	59.25	59.25	59.25	59.25	0.30%	AI Prediction
QQJG	Invesco ESG NASDAQ Next Gen 100 ETF	Miscellaneous	27.74	27.74	27.74	27.74	0.56%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.74	24.74	24.74	24.74	0.22%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	41.80	41.80	41.71	41.75	0.09%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	606.51	607.33	604.52	606.80	0.18%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	47.51	47.69	47.51	47.69	0.22%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	Miscellaneous	102.89	103.29	102.87	103.25	0.51%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	24.30	24.30	24.30	24.30	-0.12%	AI Prediction
QQQH	NEOS Nasdaq 100 Hedged Equity Income ETF	Miscellaneous	54.51	54.75	54.51	54.68	0.21%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	54.64	54.66	54.48	54.63	0.14%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	36.49	36.68	36.45	36.65	0.80%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	249.71	249.99	248.85	249.79	0.18%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	173.43	174.03	173.43	173.93	0.50%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	34.69	34.80	34.56	34.67	1.93%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	18.34	18.38	18.24	18.34	-0.08%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	27.41	27.61	27.40	27.55	-0.11%	AI Prediction
QQQY	Defiance Nasdaq 100 Target 30 Income ETF	Miscellaneous	25.81	25.86	25.77	25.86	0.26%	AI Prediction
QQUP	ProShares Ultra Top QQQ	Miscellaneous	56.99	57.76	56.99	57.74	0.42%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	24.91	24.97	24.91	24.97	0.09%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	42.58	42.58	42.36	42.45	-0.11%	AI Prediction
QQXT	First Trust Nasdaq-100 Ex-Technology Sector Index Fund	Miscellaneous	99.59	99.89	99.59	99.89	0.55%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.59	1.61	1.55	1.57	0.96%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.95	15.95	15.89	15.93	0.09%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	91.43	93.97	91.25	93.78	2.45%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation Units Cons of 1 Shs + 1/10 Rt	Finance	10.37	10.37	10.37	10.37	-0.29%	AI Prediction
QSG	Quantasing Group Ltd. Sponsored ADR	Technology Services	8.54	8.54	7.78	8.19	-4.10%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	1.57	1.71	1.56	1.69	9.42%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	37.33	37.33	37.21	37.31	0.29%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	28.77	28.77	28.62	28.62	0.61%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	234.32	235.10	233.91	235.02	0.47%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	31.30	31.36	31.19	31.29	0.07%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	36.10	36.10	36.07	36.07	0.75%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	5.74	6.29	5.71	5.97	5.66%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	2.05	2.10	2.01	2.08	0.48%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	110.03	111.08	109.72	111.07	1.81%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	21.75	25.79	20.91	25.67	28.48%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	6.05	6.36	6.05	6.28	4.06%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	0.20%	AI Prediction
QUMSU	Quantumsphere Acquisition Corporation Units Cons of 1 Shs + 1/7 Rt	Finance	10.10	10.10	10.10	10.10	-0.21%	AI Prediction
QURE	uniQure N.V.	Health Technology	54.84	57.57	54.84	56.73	4.10%	AI Prediction
QVAL	Alpha Architect US Quantitative Value ETF	Miscellaneous	47.40	47.57	47.38	47.57	0.95%	AI Prediction
QVCGA	QVC Group, Inc. - Series A	Consumer Services	14.55	14.98	13.67	14.40	-0.66%	AI Prediction
QVCGP	QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	Consumer Services	7.06	7.25	7.06	7.10	-0.98%	AI Prediction
QXQ	SGI Enhanced Nasdaq 100 ETF	Miscellaneous	31.33	31.42	31.33	31.42	0.42%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	17.08	17.10	17.07	17.10	0.16%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	29.59	29.60	29.52	29.58	0.24%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	27.30	27.43	27.30	27.43	0.42%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	10.24	10.24	10.13	10.13	0.00%	AI Prediction
RAAQU	Real Asset Acquisition Corporation Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.80	10.82	10.64	10.70	2.88%	AI Prediction
RADX	Radiopharm Theranostics Limited Sponsored ADR	Health Services	6.24	6.30	6.00	6.22	2.65%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	9.48	9.71	9.43	9.55	0.05%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	5.23	5.42	5.17	5.28	4.97%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	15.10	15.10	15.10	15.10	1.22%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.39	10.43	10.39	10.43	0.48%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	0.52	0.53	0.50	0.52	2.02%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	28.71	29.18	27.99	28.39	-0.53%	AI Prediction
RAPT	RAPT Therapeutics, Inc.	Health Technology	29.26	30.40	28.07	29.88	2.66%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	31.04	31.62	30.91	31.04	0.45%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	25.80	25.84	25.80	25.84	0.36%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	3.26	3.32	3.19	3.19	-2.15%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	0.46	0.48	0.46	0.47	-2.12%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	5.10	5.51	4.97	5.44	2.84%	AI Prediction
RBB	RBB Bancorp	Finance	18.01	18.71	18.01	18.39	0.93%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	3.81	3.89	3.78	3.83	1.59%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	70.77	72.05	70.77	71.53	0.96%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	50.10	50.11	50.08	50.10	0.04%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	11.55	11.55	11.55	11.55	3.13%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	1.33	1.38	1.33	1.37	1.49%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	12.37	14.30	12.01	13.33	15.71%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	5.50	5.66	5.46	5.56	1.65%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	28.14	28.14	27.76	27.76	-0.48%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.19	3.27	3.17	3.20	-0.31%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	30.50	31.38	30.15	31.21	2.24%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	24.87	25.45	24.87	25.38	2.17%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	2.00	2.07	1.98	2.07	2.62%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	2.07	2.18	1.97	2.13	7.16%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	10.42	10.42	10.42	10.42	0.00%	AI Prediction
RDACU	Rising Dragon Acquisition Corp. Units Cons of 1 Shs + 1 Rt	Finance	11.10	11.10	11.10	11.10	4.23%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.32	10.38	10.32	10.34	-0.48%	AI Prediction
RDAGU	Republic Digital Acquisition Company Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.71	10.71	10.71	10.71	0.09%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	14.19	14.21	13.95	14.07	0.86%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	1.29	1.29	1.27	1.29	-0.51%	AI Prediction
RDHL	RedHill Biopharma Ltd. Sponsored ADR	Health Technology	2.19	2.26	2.01	2.04	-8.11%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.49	1.52	1.44	1.50	4.17%	AI Prediction
RDIB	Reading International Inc	Consumer Services	11.60	11.60	10.86	10.86	-7.57%	AI Prediction
RDNT	RadNet, Inc.	Health Services	78.50	79.67	78.22	79.20	1.11%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	4.48	4.59	4.43	4.43	-1.56%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	48.53	49.01	45.93	46.95	7.51%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	44.90	45.14	44.79	45.00	1.09%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	50.90	51.61	50.90	51.17	1.09%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	67.60	68.00	67.48	68.00	0.61%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	27.31	27.74	27.20	27.31	0.22%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	0.92	0.98	0.92	0.95	6.02%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	20.07	20.07	20.07	20.07	-0.36%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	11.25	11.79	11.04	11.64	4.21%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	4.20	4.24	4.12	4.16	2.24%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	2.53	2.55	2.53	2.55	1.30%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	3.43	3.88	3.35	3.88	4.86%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.77	0.79	0.77	0.78	2.80%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	12.85	12.94	12.75	12.78	-0.58%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	1.44	1.55	1.43	1.44	-0.69%	AI Prediction
REG	Regency Centers Corporation	Finance	71.89	72.76	71.89	72.72	1.17%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	23.80	23.98	23.70	23.98	-0.50%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	24.48	24.50	24.48	24.50	-0.08%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	602.09	618.01	600.68	608.00	1.33%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	26.77	26.98	26.77	26.95	0.86%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	1.67	1.76	1.66	1.71	5.56%	AI Prediction
RELI	Reliance Global Group, Inc.	Finance	0.96	1.12	0.96	1.09	11.23%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	9.61	9.84	9.61	9.76	2.47%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	16.12	16.27	16.01	16.25	1.09%	AI Prediction
REMG	Emerging Markets Equity ETF	Miscellaneous	29.07	29.15	29.03	29.12	0.64%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	5.19	5.19	5.00	5.16	0.19%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	4.63	4.77	4.59	4.66	0.11%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	1.14	1.17	1.12	1.17	1.30%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	1.55	1.58	1.51	1.56	1.95%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	24.69	24.86	24.64	24.84	1.04%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.80	10.80	10.70	10.70	0.38%	AI Prediction
RFAIU	RF Acquisition Corp II Unit Cons of 1 Shs + 1 Rt	Finance	10.85	10.85	10.85	10.85	1.50%	AI Prediction
RFDI	First Trust Riverfront Dynamic Developed International ETF	Miscellaneous	77.81	77.81	77.81	77.81	0.86%	AI Prediction
RFEM	First Trust Riverfront Dynamic Emerging Markets ETF	Miscellaneous	76.96	76.96	76.92	76.94	0.58%	AI Prediction
RFEU	First Trust Riverfront Dynamic Europe ETF	Miscellaneous	71.91	71.91	71.91	71.91	0.06%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	8.12	8.28	7.80	7.90	-2.47%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	16.20	17.14	16.20	16.95	4.95%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	21.88	22.05	21.88	22.00	0.48%	AI Prediction
RGEN	Repligen Corporation	Health Technology	146.85	150.15	144.70	148.69	2.38%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	199.70	200.58	198.16	199.91	0.44%	AI Prediction
RGLO	Global Equity ETF	Miscellaneous	28.80	28.85	28.74	28.80	0.47%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	10.58	11.00	10.53	10.83	2.36%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.88	5.04	4.88	5.01	2.66%	AI Prediction
RGS	Regis Corporation	Consumer Services	29.23	29.23	28.41	29.02	-1.44%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	36.99	39.64	35.75	39.56	11.76%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	222.20	251.50	207.52	251.45	23.49%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	30.75	32.02	30.75	31.17	1.70%	AI Prediction
RIFR	Global Infrastructure ETF	Miscellaneous	25.98	26.24	25.98	26.24	1.32%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	28.04	29.46	28.03	28.42	1.07%	AI Prediction
RILY	B. Riley Financial, Inc.	Finance	6.36	6.43	6.01	6.07	-3.19%	AI Prediction
RILYG	B. Riley Financial, Inc. - 5.00% Senior Notes due 2026	Finance	19.62	19.75	19.60	19.69	0.46%	AI Prediction
RILYK	B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026	Finance	23.80	23.83	23.70	23.83	0.17%	AI Prediction
RILYL	B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	6.38	6.38	6.38	6.38	-1.92%	AI Prediction
RILYN	B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026	Finance	21.37	21.37	21.15	21.16	-0.01%	AI Prediction
RILYP	B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	6.39	6.39	6.34	6.34	3.68%	AI Prediction
RILYT	B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028	Finance	15.30	15.30	14.86	14.86	-2.43%	AI Prediction
RILYZ	B. Riley Financial, Inc. - 5.25% Senior Notes due 2028	Finance	12.55	12.55	12.33	12.38	-0.68%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	2.75	2.79	2.75	2.77	0.73%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	65.81	66.14	65.16	65.61	0.24%	AI Prediction
RINT	International Developed Equity ETF	Miscellaneous	28.50	28.58	28.49	28.58	0.99%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	19.39	20.64	18.97	20.57	6.86%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	2.69	2.80	2.58	2.64	-10.51%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	13.53	13.73	13.39	13.55	0.15%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	3.46	3.46	3.35	3.39	-2.18%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	52.05	55.24	51.26	54.99	4.80%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	98.41	111.00	95.60	109.79	9.54%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	5.29	5.45	5.26	5.36	2.68%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	2.75	2.84	2.35	2.39	-10.15%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	0.55	0.60	0.55	0.55	7.51%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	14.45	14.45	14.38	14.38	1.63%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	104.89	105.00	100.08	100.25	-3.34%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	1.62	1.67	1.56	1.66	2.80%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.28	2.30	2.26	2.28	2.04%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	4.73	4.91	4.73	4.87	2.21%	AI Prediction
RMR	The RMR Group Inc.	Finance	15.68	15.98	15.68	15.74	0.70%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	2.07	2.35	2.07	2.23	7.73%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	1.20	1.24	1.19	1.23	1.64%	AI Prediction
RNA	Avidity Biosciences, Inc.	Health Technology	44.63	45.77	44.28	44.98	1.81%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	10.44	10.48	10.16	10.16	-1.74%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	10.72	10.74	10.52	10.74	1.51%	AI Prediction
RNEM	First Trust Emerging Markets Equity Select ETF	Miscellaneous	54.15	54.15	54.15	54.15	0.26%	AI Prediction
RNGTU	RANGE CAP ACQUISITION CORP II UNIT 1 CL A SHS & 1/2 WT EXP		10.02	10.04	10.00	10.01		AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	27.68	27.72	27.68	27.72	0.87%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	32.64	32.66	32.64	32.66	0.44%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.15	1.21	1.15	1.19	2.59%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	8.07	8.12	8.00	8.12	0.56%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	1.29	1.34	1.24	1.31	3.54%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	127.70	127.70	125.51	126.27	-0.29%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence & Robotics ETF	Miscellaneous	54.74	55.05	54.65	55.01	1.25%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	66.48	67.70	66.28	67.33	1.44%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	34.85	34.94	34.85	34.90	0.26%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	15.98	16.15	15.90	16.04	0.34%	AI Prediction
ROKU	Roku, Inc.	Technology Services	104.23	104.80	102.62	104.67	0.80%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	2.77	2.81	2.74	2.80	-0.53%	AI Prediction
ROOT	Root, Inc.	Finance	92.27	92.27	89.21	89.97	-1.10%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	497.27	504.91	497.27	501.76	0.84%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	156.01	156.56	153.29	154.17	-1.28%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	5.23	5.39	5.23	5.30	1.15%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	18.75	18.94	18.65	18.73	0.43%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	3.53	3.80	3.50	3.79	7.37%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	36.60	36.67	36.14	36.55	0.16%	AI Prediction
RPTX	Repare Therapeutics Inc.	Health Technology	1.84	1.84	1.82	1.82	-0.82%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	5.30	6.15	5.02	6.04	17.05%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	63.69	64.40	63.69	64.40	1.74%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	7.41	7.41	7.03	7.25	-2.16%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	61.54	61.99	60.21	60.80	-1.04%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	3.60	3.75	3.60	3.60	0.56%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	7.88	7.88	7.76	7.79	-0.26%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	11.09	11.18	11.09	11.11	-0.18%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	11.68	11.70	11.61	11.61	-0.60%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	250.78	250.78	249.80	250.09	-0.08%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	20.57	20.73	19.75	20.70	0.16%	AI Prediction
RUBI	Rubico Inc.	Transportation	2.27	2.29	2.21	2.24	-1.17%	AI Prediction
RUM	Rumble Inc.	Technology Services	8.22	8.95	8.05	8.71	17.79%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	19.13	19.64	18.88	19.23	0.42%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	34.45	34.72	34.44	34.69	0.80%	AI Prediction
RUSC	U.S. Small Cap Equity ETF	Miscellaneous	30.71	30.78	30.68	30.78	1.24%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	53.30	54.36	52.47	52.79	-0.75%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	57.78	59.18	57.28	58.24	0.80%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	45.98	47.60	45.72	47.35	3.62%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	31.40	32.31	30.90	31.52	-0.13%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.53	0.58	0.49	0.52	5.70%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.19	5.27	5.19	5.22	0.97%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	0.61	0.63	0.51	0.54	-6.10%	AI Prediction
RVYL	Ryvyl Inc.	Technology Services	0.47	0.47	0.42	0.45	12.31%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	10.24	10.31	10.21	10.22	-0.10%	AI Prediction
RWAYL	Runway Growth Finance Corp. - 7.50% Notes due 2027	Finance	25.25	25.29	25.23	25.29	0.21%	AI Prediction
RWAYZ	Runway Growth Finance Corp. - 8.00% Notes due 2027	Finance	25.44	25.44	25.40	25.40	0.03%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	5.60	5.70	5.42	5.61	1.63%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	8.60	8.94	8.60	8.82	3.10%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	1.39	1.58	1.39	1.56	12.59%	AI Prediction
RYAAY	Ryanair Holdings PLC Sponsored ADR	Transportation	59.84	59.84	59.19	59.29	-1.13%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	1.42	1.50	1.42	1.48	2.18%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	42.05	43.27	42.00	43.27	0.12%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	1.94	2.02	1.89	1.92	-3.52%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	97.35	100.80	96.74	100.74	3.61%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	9.45	9.45	9.01	9.25	0.65%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	6.79	7.58	6.73	7.08	12.89%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.84	1.90	1.84	1.90	3.26%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	1.98	2.04	1.97	2.02	0.50%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	70.29	71.27	70.29	71.14	1.38%	AI Prediction
SAFX	XCF Global, Inc.	Finance	1.23	1.23	1.19	1.20	-2.05%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	2.04	2.11	2.03	2.11	5.00%	AI Prediction
SAIA	Saia, Inc.	Transportation	294.88	305.60	294.36	305.18	3.84%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	100.75	101.89	100.63	101.84	1.18%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	9.49	10.43	9.49	9.95	7.00%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	23.37	23.81	23.19	23.76	1.73%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	15.26	15.47	15.25	15.34	0.67%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	4.02	4.12	3.92	3.94	-0.76%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	5.14	5.25	5.09	5.25	1.45%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	117.03	117.84	115.76	116.38	-0.31%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	27.70	28.02	27.67	27.73	-0.32%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	3.51	3.69	3.46	3.63	3.42%	AI Prediction
SATS	EchoStar Corporation	Communications	79.35	79.79	76.38	77.22	-2.25%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	3.47	3.67	3.43	3.62	5.54%	AI Prediction
SBAC	SBA Communications Corp. Class A	Finance	190.75	192.15	190.25	191.46	-0.13%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	4.20	4.27	4.20	4.20	-0.77%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	30.36	31.29	30.28	31.08	2.14%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	18.18	18.68	17.96	18.58	2.71%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	19.28	19.38	19.27	19.27	1.05%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	1.54	1.54	1.51	1.52	0.66%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	14.62	14.88	14.62	14.72	0.79%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	18.49	18.50	18.16	18.37	-0.84%	AI Prediction
SBLX	StableX Technologies, Inc.	Producer Manufacturing	5.75	5.84	5.29	5.59	-2.44%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	18.34	18.41	18.16	18.20	-0.30%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	86.50	86.90	86.08	86.50	-0.25%	AI Prediction
SCAG	Scage future Sponsored ADS	Consumer Durables	2.72	2.72	2.60	2.70	0.83%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	58.96	58.96	58.96	58.96	0.31%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	29.00	29.59	28.82	29.02	0.45%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	1.02	1.03	1.01	1.03	0.98%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	17.09	17.58	16.58	17.13	-1.28%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd. Sponsored ADR	Health Technology	1.36	1.37	1.32	1.35	-0.74%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.84	0.87	0.84	0.86	-0.74%	AI Prediction
SCOR	comScore, Inc.	Technology Services	8.42	8.67	8.40	8.63	3.98%	AI Prediction
SCPH	scPharmaceuticals Inc.	Health Technology	5.67	5.68	5.66	5.67	0.18%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	44.00	44.77	44.00	44.49	1.55%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	21.56	22.30	21.56	22.28	3.10%	AI Prediction
SCWO	374Water Inc.	Industrial Services	0.30	0.33	0.30	0.31	1.73%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.80	0.82	0.80	0.81	2.35%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	77.47	77.88	77.47	77.83	1.24%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	2.31	2.45	2.31	2.37	0.57%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	84.60	84.81	84.60	84.81	0.34%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	21.58	21.99	20.58	20.72	-3.40%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.15	10.15	10.15	10.15	-0.05%	AI Prediction
SDHIU	Siddhi Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.32	11.00	10.32	10.75	4.37%	AI Prediction
SDM	Smart Digital Group Limited	Commercial Services	14.30	14.37	1.50	1.85	-86.41%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	6.03	6.22	6.00	6.11	1.51%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.60	51.77	51.60	51.77	0.29%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	3.20	3.70	3.18	3.58	12.07%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	45.59	45.82	45.59	45.76	0.47%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	38.08	38.31	38.06	38.28	0.80%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	15.91	16.54	15.91	16.24	1.95%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	38.16	39.30	36.65	36.83	-2.98%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.59	1.68	1.43	1.43	-8.92%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	30.64	30.71	30.59	30.65	0.15%	AI Prediction
SEER	Seer, Inc.	Health Technology	2.22	2.23	2.20	2.23	0.90%	AI Prediction
SEGG	Lottery.com, Inc.	Consumer Services	4.32	4.61	4.30	4.44	-0.48%	AI Prediction
SEIC	SEI Investments Company	Finance	84.97	85.36	84.62	85.15	0.34%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	30.77	30.88	30.76	30.81	0.33%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	28.13	28.21	28.05	28.17	0.69%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.02	5.04	5.00	5.02	0.00%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.90	0.95	0.86	0.86	-3.26%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	108.50	111.72	108.50	111.72	2.96%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	110.20	111.00	110.20	111.00	6.22%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	20.15	20.35	19.95	20.27	0.57%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	3.09	3.28	3.06	3.27	4.63%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	12.93	13.58	12.80	13.43	6.67%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	25.99	26.49	25.87	26.46	2.76%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	10.35	10.45	10.32	10.34	0.19%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	83.71	86.26	82.56	86.00	3.25%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	46.00	46.00	46.00	46.00	0.31%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	23.31	23.49	23.23	23.35	0.82%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	0.67	0.68	0.66	0.66	-1.25%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	4.31	4.43	4.28	4.33	1.41%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	29.28	29.64	29.28	29.61	1.38%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	105.13	105.25	102.40	103.81	-1.42%	AI Prediction
SFNC	Simmons First National Corporation	Finance	19.23	19.61	19.23	19.48	1.27%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	43.34	43.74	43.34	43.72	0.95%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	1.00	1.02	0.99	1.00	-0.25%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	12.80	12.80	12.69	12.69	0.24%	AI Prediction
SGBX	Safe & Green Holdings Corp.	Producer Manufacturing	3.55	3.67	3.34	3.34	-5.92%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	10.42	10.74	10.36	10.60	1.73%	AI Prediction
SGD	Safe and Green Development Corporation	Finance	1.20	1.20	1.11	1.12	-6.67%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	3.31	3.39	3.21	3.29	-0.76%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	1.09	1.15	1.01	1.14	4.57%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	6.88	7.53	6.72	7.52	10.75%	AI Prediction
SGMO	Sangamo Therapeutics, Inc.	Health Technology	0.71	0.71	0.68	0.70	-0.36%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	7.19	7.55	7.15	7.36	2.79%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	1.02	1.03	1.02	1.02	0.00%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	21.20	21.80	21.20	21.55	1.63%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	16.29	16.52	16.27	16.35	0.86%	AI Prediction
SHC	Sotera Health Company	Health Technology	15.97	16.16	15.88	16.12	1.51%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	13.25	13.69	13.23	13.66	3.29%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	7.58	7.58	6.71	7.07	-3.02%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	2.80	2.86	2.67	2.86	-1.38%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	8.24	8.52	8.24	8.29	0.93%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	9.01	9.14	8.80	8.97	0.67%	AI Prediction
SHMD	SCHMID Group N.V.	Finance	2.89	2.97	2.84	2.88	-0.47%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	34.36	34.95	34.20	34.66	1.20%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	152.88	161.82	152.50	161.51	6.75%	AI Prediction
SHOT	Safety Shot, Inc.	Health Technology	0.31	0.38	0.31	0.37	31.49%	AI Prediction
SHPD	Direxion Daily SHOP Bear 1X ETF	Miscellaneous	18.88	18.88	18.42	18.45	-6.57%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	4.25	4.59	4.24	4.35	2.84%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	33.78	37.52	33.78	37.41	13.44%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	43.06	43.06	43.06	43.06	0.19%	AI Prediction
SHV	iShares Short Treasury Bond ETF	Miscellaneous	110.20	110.20	110.19	110.19	0.03%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	82.82	82.84	82.80	82.80	-0.02%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	14.32	14.76	14.32	14.47	1.15%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	1.11	1.13	1.10	1.12	0.86%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	2.89	2.94	2.84	2.93	2.09%	AI Prediction
SIFY	Sify Technologies Limited Sponsored ADR	Technology Services	13.08	13.53	12.83	13.14	3.46%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	9.04	9.15	8.94	9.03	0.89%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	82.19	83.56	81.98	83.47	1.56%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	18.55	18.64	18.55	18.64	0.21%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	17.24	17.35	17.24	17.35	0.64%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.70	0.71	0.67	0.69	-1.51%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.50	10.54	10.47	10.54	0.19%	AI Prediction
SIMAU	SIM Acquisition Corp. I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.69	10.69	10.69	10.69	1.81%	AI Prediction
SIMO	Silicon Motion Technology Corporation Sponsored ADR	Electronic Technology	103.64	104.90	100.50	101.01	-1.04%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	4.18	4.23	3.94	3.97	-3.41%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	29.60	30.11	29.25	29.84	1.83%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	22.70	24.01	22.67	24.01	6.24%	AI Prediction
SISI	Shineco, Inc.	Process Industries	5.60	6.27	5.60	6.10	8.93%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	303.88	314.68	302.49	311.60	3.86%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	63.53	63.88	63.50	63.74	0.66%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	0.59	0.59	0.56	0.59	-0.85%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.04%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.34	25.34	25.34	25.34	0.04%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	3.25	3.45	3.11	3.35	3.08%	AI Prediction
SKIN	The Beauty Health Company	Health Technology	1.70	1.76	1.69	1.72	1.17%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	0.40	0.44	0.38	0.41	-0.85%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	49.22	49.22	49.18	49.20	-0.02%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	10.17	10.17	9.92	10.00	-2.30%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	45.73	46.35	45.73	46.35	1.16%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	4.56	4.65	4.42	4.65	3.61%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	0.61	0.70	0.61	0.67	11.63%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	20.00	20.27	19.00	19.22	-3.90%	AI Prediction
SKYU	ProShares Ultra Nasdaq Cloud Computing ETF	Miscellaneous	41.13	41.13	41.13	41.13	1.66%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	99.57	101.14	98.76	100.64	0.57%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	1.07	1.17	1.07	1.14	6.54%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	136.32	136.57	135.75	136.21	0.30%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	134.48	137.25	133.90	135.54	1.51%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	5.75	6.00	5.75	5.87	2.26%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	14.73	15.63	14.71	15.56	5.63%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	3.95	4.47	3.91	4.42	13.92%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	4.07	4.40	3.90	4.01	2.90%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	30.79	31.79	28.50	31.52	6.85%	AI Prediction
SLM	SLM Corporation	Finance	27.26	27.70	27.02	27.68	1.67%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	75.40	75.40	75.13	75.13	-0.43%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	23.79	25.80	23.50	24.30		AI Prediction
SLN	Silence Therapeutics PLC Sponsored ADR	Commercial Services	5.19	5.26	4.91	5.10	-1.92%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	4.62	4.83	4.62	4.76	3.59%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	2.43	2.49	2.23	2.34	-5.26%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	7.47	7.83	7.23	7.82	9.72%	AI Prediction
SLNO	Soleno Therapeutics, Inc.	Health Technology	57.94	59.76	56.50	59.47	2.57%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	15.63	16.19	15.63	15.81	1.70%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.72	50.73	50.70	50.72	-0.03%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	15.19	15.31	15.09	15.12	-0.36%	AI Prediction
SLRX	Salarius Pharmaceuticals, Inc.	Health Technology	4.15	4.19	3.95	3.95	-4.82%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	1.73	1.81	1.70	1.80	5.56%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	4.35	4.50	4.25	4.31	-1.15%	AI Prediction
SLVO	UBS AG ETRACS Silver Shares Covered Call ETN	Miscellaneous	92.50	92.88	92.50	92.76	0.29%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	44.52	45.20	44.14	44.73	1.90%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	3.73	4.26	3.73	3.99	5.77%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	52.55	52.57	51.80	52.17	1.12%	AI Prediction
SMCC	Defiance Leveraged Long + Income SMCI ETF	Miscellaneous	25.72	25.72	25.42	25.66	0.39%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	33.29	33.29	33.27	33.27	-0.43%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	52.74	53.51	52.01	52.53	0.06%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	17.54	18.02	17.03	17.42	0.11%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	27.21	27.25	27.18	27.21	0.24%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	46.34	47.88	45.26	46.13	-0.11%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	3.20	3.30	3.11	3.23	-0.31%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	339.41	340.78	337.95	340.16	0.57%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	39.19	39.20	38.86	39.05	0.32%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	36.50	36.50	36.30	36.30	0.03%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	31.36	31.56	30.10	30.43	-2.97%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	20.89	20.97	20.48	20.63	-1.15%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	25.80	25.87	25.80	25.87	0.38%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	24.32	25.00	24.12	24.49	0.70%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	35.03	35.13	35.01	35.07	0.71%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.76	0.80	0.76	0.79	1.91%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	24.32	25.18	23.56	23.64	-2.24%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	73.00	74.25	72.49	73.19	0.36%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	31.75	31.90	31.51	31.53	2.10%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	2.25	2.25	2.00	2.23	1.36%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	1.77	1.85	1.61	1.75	8.39%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	1.02	1.05	1.02	1.03	0.10%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	25.38	25.42	25.31	25.42	-2.18%	AI Prediction
SNAL	Snail, Inc.	Technology Services	1.17	1.19	1.16	1.19	4.39%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	7.15	7.39	7.08	7.37	3.80%	AI Prediction
SNCR	Synchronoss Technologies, Inc.	Technology Services	5.90	6.00	5.86	5.93	0.98%	AI Prediction
SNCY	Sun Country Airlines Holdings, Inc.	Transportation	11.86	12.06	11.66	12.03	1.60%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	2.08	2.13	2.08	2.11	0.48%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	128.29	137.05	126.96	134.22	8.12%	AI Prediction
SNDL	SNDL Inc.	Process Industries	2.52	2.65	2.52	2.62	3.75%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	15.44	15.88	15.20	15.38	-0.42%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	3.96	4.26	3.96	4.23	7.36%	AI Prediction
SNEX	StoneX Group Inc.	Finance	103.23	105.33	102.50	103.54	0.84%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	8.73	8.73	8.57	8.67	1.17%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	1.32	1.34	1.27	1.29	0.73%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	3.72	3.99	3.72	3.95	3.67%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	473.50	474.30	466.59	473.51	0.50%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	9.70	9.78	9.50	9.55	1.59%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	39.43	39.75	39.43	39.68	0.40%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	4.75	4.81	4.75	4.80	-0.28%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	3.32	3.32	3.23	3.26	-0.31%	AI Prediction
SNTI	Senti Biosciences, Inc.	Health Technology	1.54	1.71	1.54	1.63	7.24%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	36.02	37.24	36.02	37.20	1.72%	AI Prediction
SNY	Sanofi SA Sponsored ADR	Health Technology	50.37	51.05	50.33	50.91	1.54%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	2.48	2.63	2.42	2.57	3.63%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	3.42	3.42	3.30	3.30	-4.35%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	9.99	10.04	9.99	10.04	0.10%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.09	10.09	10.06	10.09	0.30%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	60.63	60.90	60.55	60.74	0.24%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	26.10	26.18	25.06	25.41	-2.18%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	37.90	37.90	34.77	35.72	-4.90%	AI Prediction
SOGP	Sound Group Inc. Sponsored ADR	Technology Services	19.74	20.95	19.50	20.30	5.11%	AI Prediction
SOHO	Sotherly Hotels Inc.	Finance	0.85	0.85	0.80	0.81	-1.88%	AI Prediction
SOHOB	Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	11.30	11.30	11.30	11.30	-1.74%	AI Prediction
SOHON	Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	11.72	11.72	11.46	11.46	-3.62%	AI Prediction
SOHOO	Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock	Finance	11.09	11.28	11.09	11.23	-1.49%	AI Prediction
SOHU	Sohu.com Limited Sponsored ADR	Technology Services	15.71	15.71	15.27	15.35	-1.13%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	27.83	29.38	26.97	29.08	2.57%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	24.45	25.09	24.07	24.93	0.99%	AI Prediction
SOND	Sonder Holdings Inc.	Consumer Services	1.33	1.37	1.26	1.37	11.38%	AI Prediction
SONM	Sonim Technologies, Inc.	Electronic Technology	0.67	0.69	0.67	0.68	4.64%	AI Prediction
SONN	Sonnet BioTherapeutics Holdings, Inc.	Health Technology	6.10	6.19	5.33	5.62	-6.41%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	16.88	17.30	16.81	17.26	2.74%	AI Prediction
SOPA	Society Pass Incorporated	Technology Services	1.20	1.35	1.17	1.28	10.12%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	4.53	4.53	4.30	4.39	-1.82%	AI Prediction
SORA	AsiaStrategy	Distribution Services	5.52	5.52	5.01	5.44	2.43%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	4.50	4.56	4.50	4.52	0.67%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	18.09	19.10	17.83	18.09	1.43%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	54.68	60.30	52.90	54.59	2.42%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	0.77	0.84	0.75	0.82	7.20%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	52.40	52.62	52.15	52.38	0.40%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	282.95	284.34	281.77	283.16	0.52%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	7.49	7.75	7.20	7.37	3.37%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	36.09	36.09	36.09	36.09	0.70%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	104.70	104.70	104.70	104.70	0.70%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	45.22	45.56	45.22	45.56	0.83%	AI Prediction
SPC	CrossingBridge Pre-Merger SPAC ETF	Miscellaneous	21.26	21.70	21.26	21.70	0.02%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	11.61	12.04	11.61	11.77	0.17%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	25.30	25.30	25.30	25.30	0.65%	AI Prediction
SPCX	SPAC and New Issue ETF	Miscellaneous	25.08	25.09	25.06	25.08	-0.20%	AI Prediction
SPCY	STKd 100% SMCI & 100% NVDA ETF	Miscellaneous	34.85	34.85	33.97	34.05	-0.49%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	9.97	9.99	9.97	9.99	0.20%	AI Prediction
SPEGU	Silver Pegasus Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.24	10.24	10.21	10.21	-0.10%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	38.46	39.16	37.80	38.57	0.70%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	0.56	0.57	0.52	0.57	2.92%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	11.95	11.95	11.90	11.90	1.71%	AI Prediction
SPNS	Sapiens International Corporation N.V.	Technology Services	43.03	43.04	43.01	43.03	0.05%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	16.11	16.31	16.11	16.17	0.28%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	5.70	5.70	5.40	5.50	-2.87%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	8.90	8.95	8.00	8.00	-6.98%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	5.37	5.37	4.86	5.05	-10.14%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.01	2.09	2.00	2.04	0.49%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	40.75	40.77	39.94	40.56	0.76%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	10.22	11.03	10.20	10.84	5.40%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	104.67	106.98	104.67	106.98	2.36%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	12.60	12.89	12.58	12.61	0.40%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	2.64	2.93	2.60	2.85	15.12%	AI Prediction
SPWR	Complete Solaria, Inc.	Industrial Services	1.99	2.16	1.90	2.10	7.70%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	25.64	25.64	25.64	25.64	0.04%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	158.10	158.10	158.10	158.10	0.08%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	5.72	5.80	5.70	5.80	3.63%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	15.36	15.37	15.28	15.37	-0.20%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	43.33	43.33	43.33	43.33	1.69%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	14.80	14.95	14.74	14.79	-0.37%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	27.40	27.40	26.50	26.61	0.13%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	14.97	14.99	14.89	14.97	0.27%	AI Prediction
SRCE	1st Source Corporation	Finance	60.23	61.52	60.23	61.11	1.33%	AI Prediction
SRDX	Surmodics, Inc.	Health Technology	29.98	30.07	29.86	29.88	-0.07%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	21.75	21.85	21.70	21.79	-0.23%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	22.37	22.95	22.13	22.19	-0.72%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	35.32	37.66	34.79	37.44	6.40%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Transportation	5.27	5.41	5.22	5.31	1.53%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.29	3.45	3.26	3.40	2.57%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	13.28	13.58	13.28	13.56	-1.53%	AI Prediction
SSBI	Summit State Bank	Finance	11.95	11.95	11.91	11.91	0.09%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
SSEAU	Starry Sea Acquisition Corp. Units Cons of 1 Shs + 1/6 Rt	Finance	10.16	10.17	10.16	10.17	-0.10%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	6.23	7.74	6.23	7.55	16.33%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	2.11	2.15	2.04	2.09	0.97%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	8.04	8.65	7.96	8.48	-1.95%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	87.45	88.25	87.26	88.20	0.82%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	2.50	2.59	2.50	2.53	1.20%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	23.76	23.92	23.23	23.32	-0.74%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	9.44	9.47	9.35	9.39	0.14%	AI Prediction
SSSSL	SuRo Capital Corp. - 6.00% Notes due 2026	Miscellaneous	24.72	24.84	24.71	24.82	-0.02%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	12.02	12.24	12.02	12.14	1.55%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	11.61	11.89	11.61	11.80	1.94%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	27.43	27.49	27.28	27.30	-0.44%	AI Prediction
STAI	ScanTech AI Systems Inc.	Finance	0.43	0.46	0.41	0.45	10.11%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.77	0.92	0.77	0.90	13.29%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	37.35	37.97	37.35	37.66	1.25%	AI Prediction
STEC	Santech Holdings Limited Sponsored ADR	Finance	1.44	1.44	1.35	1.43	1.87%	AI Prediction
STEP	StepStone Group Inc.	Finance	65.95	67.84	65.43	67.56	4.46%	AI Prediction
STEX	Streamex Corp.	Health Technology	5.54	5.80	5.11	5.29	-4.51%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	0.24	0.24	0.22	0.24	-6.25%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	5.31	5.55	5.27	5.49	3.98%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.23	8.39	8.04	8.20	0.24%	AI Prediction
STI	Solidion Technology, Inc.	Finance	4.93	5.15	4.70	4.76	-1.98%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	2.69	3.01	2.69	3.00	12.17%	AI Prediction
STKE	Sol Strategies Inc.	Finance	4.68	4.71	4.30	4.45	-1.50%	AI Prediction
STKH	Steakholder Foods Ltd. Sponsored ADR	Consumer Non-Durables	4.32	4.53	4.31	4.32	-0.69%	AI Prediction
STKL	SunOpta, Inc.	Consumer Non-Durables	5.86	6.09	5.86	6.08	3.67%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.60	2.68	2.47	2.47	-5.00%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	144.97	147.00	144.32	146.98	1.79%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	32.65	32.70	32.63	32.70	0.45%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	18.16	18.28	17.78	17.95	-1.37%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	25.00	25.20	24.61	25.13	1.25%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	86.04	86.72	86.00	86.49	0.46%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	99.25	99.40	98.65	99.21	0.24%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	83.01	83.57	82.87	83.00	0.27%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	116.15	116.98	115.00	116.58	1.64%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	98.24	99.23	98.00	98.73	1.64%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	352.87	355.32	346.48	349.42	-0.64%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	0.88	0.95	0.87	0.91	1.25%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	11.55	11.96	11.20	11.96	6.08%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.69	10.00	9.69	9.90	1.70%	AI Prediction
STRS	Stratus Properties Inc.	Finance	19.21	20.00	19.21	20.00	4.11%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	68.41	70.40	68.13	70.40	3.14%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	14.62	14.94	14.48	14.79	0.92%	AI Prediction
STSS	Sharps Technology Inc.	Health Technology	6.66	6.75	6.59	6.74	-0.15%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	2.39	2.48	2.29	2.37	0.00%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	254.97	261.29	251.95	258.11	1.32%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	6.11	6.50	6.11	6.24	-0.79%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	4.42	4.69	4.33	4.47	3.47%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.46	1.46	1.41	1.45	2.84%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	10.14	10.29	10.04	10.20	1.14%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	47.97	49.66	47.97	48.63	1.40%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	71.03	71.03	71.03	71.03	0.17%	AI Prediction
SUPX	Super X AI Technology Limited	Commercial Services	69.99	70.71	67.84	70.00	0.95%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	2.68	2.79	2.65	2.75	4.96%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.27	25.27	25.24	25.25	-0.08%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.58	23.60	23.55	23.57	-0.06%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	117.84	118.23	117.84	118.23	0.47%	AI Prediction
SUUN	PowerBank Corporation	Utilities	1.56	1.68	1.56	1.64	-2.56%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.11	10.14	10.08	10.10	-0.20%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.27	10.35	10.27	10.28	-0.68%	AI Prediction
SVC	Service Properties Trust	Finance	2.62	2.70	2.61	2.65	0.95%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
SVCCU	Stellar V Capital Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.44	10.49	10.44	10.49	0.87%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	5.58	5.99	5.58	5.92	6.28%	AI Prediction
SVII	Spring Valley Acquisition Corp. II	Finance	12.29	12.30	12.22	12.24	-0.45%	AI Prediction
SVIIU	Spring Valley Acquisition Corp. II Units Cons of 1 Shs A + 1 Rt + 1/2 Wt	Finance	13.00	13.00	13.00	13.00	-8.26%	AI Prediction
SVRA	Savara, Inc.	Health Technology	3.50	3.55	3.48	3.50	0.43%	AI Prediction
SVRE	SaverOne 2014 Ltd. ADR	Technology Services	1.59	1.65	1.53	1.57	1.26%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	1.66	1.75	1.66	1.75	1.90%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	9.90	9.97	9.75	9.95	1.32%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	7.60	7.67	7.50	7.56	0.40%	AI Prediction
SWIN	Solowin Holdings	Finance	2.62	2.70	2.57	2.68	3.40%	AI Prediction
SWKH	SWK Holdings Corporation	Finance	14.65	14.65	14.65	14.65	-0.58%	AI Prediction
SWKHL	SWK Holdings Corporation - 9.00% Senior Notes due 2027	Finance	25.35	25.39	25.35	25.39	0.00%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	77.21	78.15	77.02	77.83	0.59%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	27.90	27.92	27.90	27.92	0.59%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	3.09	3.15	3.01	3.01	-2.11%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	1.64	1.68	1.62	1.63	-1.16%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	1.49	1.49	1.40	1.44	0.70%	AI Prediction
SY	So-Young International, Inc. Sponsored ADR Class A	Technology Services	3.94	3.98	3.86	3.90	-0.76%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	69.12	70.00	68.53	69.60	1.09%	AI Prediction
SYBX	Synlogic, Inc.	Health Technology	1.64	1.70	1.64	1.69	0.01%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	64.40	65.17	62.40	64.15	0.83%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	68.72	70.40	68.36	70.29	3.20%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	2.26	2.45	2.25	2.38	4.85%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	16.17	16.30	15.94	16.28	1.88%	AI Prediction
SYTA	Siyata Mobile, Inc.	Electronic Technology	2.32	3.48	2.30	3.47	48.29%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	25.14	25.22	25.14	25.22	0.94%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.10	10.12	10.10	10.12	0.30%	AI Prediction
SZZLU	Sizzle Acquisition Corporation II Units Cons of 1 Shs A + 1/10 Rt	Finance	10.15	10.22	10.11	10.22	0.20%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.15	10.15	10.12	10.13	0.15%	AI Prediction
TACHU	Titan Acquisition Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.26	10.26	10.26	10.26	-0.39%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.45	10.46	10.35	10.42	0.10%	AI Prediction
TACOU	Berto Acquisition Corporation Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.75	10.75	10.72	10.72	-0.19%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	5.19	5.19	5.09	5.18	-0.38%	AI Prediction
TAIT	Taitron Components Incorporated	Distribution Services	2.54	2.65	2.53	2.64	2.33%	AI Prediction
TALK	Talkspace, Inc.	Health Services	2.71	2.86	2.71	2.83	5.00%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	1.82	1.89	1.81	1.87	2.75%	AI Prediction
TAOP	Taoping Inc.	Technology Services	2.92	3.01	2.91	2.95	-2.64%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	7.20	7.20	6.71	6.87	-3.10%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	4.32	4.79	4.31	4.74	12.32%	AI Prediction
TARK	AXS 2X Innovation ETF Fund	Miscellaneous	87.99	88.08	85.94	87.70	0.96%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	59.00	63.48	58.98	63.23	7.58%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	17.32	17.54	17.11	17.35	-0.46%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	43.05	44.00	43.00	43.25	-0.15%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.36	10.36	10.35	10.35	0.10%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	27.90	27.90	27.90	27.90	0.48%	AI Prediction
TAXE	T. Rowe Price Intermediate Municipal Income ETF	Miscellaneous	50.75	50.75	50.72	50.72	-0.02%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	50.69	50.69	50.69	50.69	-0.07%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.38	50.38	50.38	50.38	0.01%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	45.19	45.19	43.99	45.02	-0.27%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	75.18	76.75	75.18	76.39	2.37%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	15.41	15.81	15.41	15.73	2.21%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	1.71	1.81	1.70	1.79	2.87%	AI Prediction
TBHC	The Brand House Collective, Inc	Retail Trade	1.62	1.82	1.62	1.78	9.88%	AI Prediction
TBIL	US Treasury 3 Month Bill ETF	Miscellaneous	49.86	49.87	49.86	49.86	0.03%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	3.34	3.37	3.33	3.35	0.45%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	20.12	20.21	19.91	20.00	-0.27%	AI Prediction
TBMC	Trailblazer Merger Corporation I	Finance	11.70	11.70	11.66	11.66	-1.52%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	14.13	14.39	14.08	14.30	1.63%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	20.77	21.38	20.73	21.38	4.50%	AI Prediction
TC	Token Cat Limited Sponsored ADR Class A	Commercial Services	13.02	13.38	12.93	13.10	-4.52%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	84.16	85.33	84.14	84.92	0.86%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	21.57	21.62	21.41	21.62	-0.14%	AI Prediction
TCBK	TriCo Bancshares	Finance	43.82	44.39	43.81	44.16	1.18%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	16.20	16.23	16.20	16.20	-0.01%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	36.98	37.82	36.80	37.08	0.76%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	27.15	27.15	27.00	27.07	-0.74%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	14.50	15.08	14.45	14.97	7.19%	AI Prediction
TCOM	Trip.com Group Ltd. Sponsored ADR	Consumer Services	73.97	74.00	73.22	73.54	-2.18%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	6.13	6.17	6.08	6.09	-0.49%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	2.60	2.65	2.44	2.65	0.76%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	2.20	2.28	2.15	2.16	-0.92%	AI Prediction
TCX	Tucows Inc.	Technology Services	17.95	18.16	17.95	18.08	0.50%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.37	10.37	10.37	10.37	0.27%	AI Prediction
TDACU	Translational Development Acquisition Corp. Units Cons of 1 Shs -A + 1/2 Wt	Finance	10.46	10.46	10.46	10.46	0.58%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	37.93	37.93	37.93	37.93	0.77%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	6.70	7.39	6.01	6.98	4.02%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	99.90	100.57	99.90	100.46	0.74%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	23.45	23.47	23.44	23.47	-0.04%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.19%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd Unsponsored ADR	Commercial Services	1.00	1.02	0.94	0.96	-2.92%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	9.30	9.62	9.26	9.37	2.52%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	1.63	1.66	1.60	1.62	0.62%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	151.46	152.38	149.21	151.14	0.06%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	62.42	63.87	61.87	63.59	2.42%	AI Prediction
TECTP	Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	10.64	10.86	10.64	10.86	0.81%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	15.39	15.46	15.02	15.23	-0.13%	AI Prediction
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	Miscellaneous	41.78	41.78	41.78	41.78	0.76%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	38.93	38.93	38.93	38.93	1.17%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	1.51	1.54	1.50	1.50	-0.33%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.40	1.44	1.40	1.42	2.18%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	89.65	94.00	89.02	93.06	4.21%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	29.62	30.03	29.56	29.68	0.54%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	7.64	7.91	7.57	7.62	0.13%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	146.47	149.46	145.95	147.19	1.84%	AI Prediction
TERN	Terns Pharmaceuticals, Inc.	Health Technology	8.01	8.29	8.01	8.11	1.00%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	27.90	27.90	27.80	27.80	0.55%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	26.43	26.50	26.43	26.50	0.95%	AI Prediction
TFSL	TFS Financial Corporation	Finance	13.27	13.54	13.27	13.44	1.05%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	1.63	1.68	1.63	1.66	-0.90%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	1.10	1.16	1.09	1.16	5.96%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	36.62	37.30	36.36	37.05	1.06%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	7.90	7.98	7.82	7.86	-0.38%	AI Prediction
THAR	Tharimmune, Inc.	Health Technology	3.09	3.10	3.01	3.03	-0.66%	AI Prediction
THCH	TH International Limited	Finance	2.60	2.65	2.58	2.58	-4.09%	AI Prediction
THFF	First Financial Corporation	Finance	54.79	55.34	54.79	54.82	0.53%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	6.03	6.59	6.03	6.40	5.96%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	32.17	32.26	32.17	32.26	0.51%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	35.35	35.86	35.07	35.66	1.09%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	11.85	12.18	11.85	12.10	2.33%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	47.63	47.92	47.08	47.88	0.35%	AI Prediction
TIGR	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	10.34	10.36	10.15	10.21	-0.44%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	17.72	18.18	17.53	17.91	2.05%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	28.17	28.23	27.82	27.96	-0.30%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.95	18.47	17.95	18.44	2.84%	AI Prediction
TIRX	TIAN RUIXIANG Holdings Ltd	Finance	2.19	2.21	2.15	2.18	0.52%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	16.13	16.86	16.13	16.79	4.06%	AI Prediction
TIVC	Tivic Health Systems, Inc.	Health Technology	2.99	2.99	2.95	2.96	-0.17%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd. Sponsored ADR	Retail Trade	3.86	3.86	3.69	3.69	-5.71%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	6.19	6.68	5.58	5.85	-4.88%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.99	3.02	2.99	3.02	0.50%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	0.56	0.56	0.51	0.53	0.08%	AI Prediction
TLN	Talen Energy Corporation	Utilities	437.93	450.00	431.14	448.94	3.43%	AI Prediction
TLNCU	Talon Capital Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.04	10.05	10.03	10.05	0.10%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	0.92	0.97	0.86	0.96	1.69%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	1.65	1.67	1.60	1.66	2.80%	AI Prediction
TLS	Telos Corporation	Technology Services	7.04	7.16	6.92	6.95	-0.43%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	2.04	2.09	1.92	2.04	2.25%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	4.57	4.64	4.43	4.58	1.33%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	89.63	89.72	89.29	89.33	-0.25%	AI Prediction
TLX	Telix Pharmaceuticals Limited Sponsored ADR	Health Technology	10.29	10.32	10.21	10.31	0.93%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.68	25.72	25.67	25.72	0.04%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	7.25	7.69	7.21	7.38	3.72%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	6.27	6.51	6.08	6.47	3.35%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	115.86	119.78	115.10	118.58	2.16%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	28.15	28.15	28.03	28.03	1.91%	AI Prediction
TMET	iShares Transition-Enabling Metals ETF	Miscellaneous	26.68	26.84	26.67	26.84	-0.09%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	230.02	230.82	227.11	228.67	-0.64%	AI Prediction
TMUSI	T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	Communications	22.77	22.95	22.72	22.91	0.09%	AI Prediction
TMUSL	T-Mobile US, Inc. - 6.250% Senior Notes due 2069	Communications	24.77	24.88	24.77	24.80	0.08%	AI Prediction
TMUSZ	T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	Communications	22.76	22.90	22.76	22.88	-0.48%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	13.21	14.55	13.18	14.48	10.45%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	7.84	7.93	7.77	7.92	3.06%	AI Prediction
TNMG	TNL Mediagene	Technology Services	0.29	0.32	0.29	0.31	-5.08%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	1.19	1.23	1.19	1.22	-0.08%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	24.50	25.40	23.97	24.19	-2.14%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	1.63	1.66	1.61	1.62	1.19%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	3.45	3.75	3.35	3.74	8.67%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	1.01	1.01	1.00	1.00	-0.99%	AI Prediction
TONX	TON Strategy Company	Technology Services	7.08	7.12	6.87	6.90	-2.54%	AI Prediction
TOP	TOP Financial Group Limited	Finance	1.28	1.29	1.27	1.28	0.39%	AI Prediction
TORO	Toro Corp.	Transportation	4.11	4.30	4.06	4.12	0.24%	AI Prediction
TOUR	Tuniu Corp. Sponsored ADR Class A	Consumer Services	0.95	0.97	0.95	0.96	0.50%	AI Prediction
TOWN	Towne Bank	Finance	34.19	34.73	34.19	34.45	0.51%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	5.96	6.18	5.96	6.17	3.01%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	5.21	5.30	5.17	5.30	1.34%	AI Prediction
TPG	TPG Inc.	Finance	56.98	58.66	56.55	58.66	4.07%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	26.01	26.06	25.90	25.90	-0.08%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.64	25.65	25.64	25.65	0.15%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	10.62	10.89	10.50	10.71	-0.59%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	106.44	106.87	105.40	106.59	0.42%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	19.02	19.02	18.96	18.99	-0.80%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	1.83	2.16	1.83	2.11	16.07%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	5.92	6.14	5.92	6.11	3.13%	AI Prediction
TREE	LendingTree, Inc.	Finance	63.54	64.79	63.23	64.21	1.21%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	151.55	152.29	150.35	151.45	-0.05%	AI Prediction
TRIB	Trinity Biotech Plc Sponsored ADR Class A	Health Technology	1.05	1.10	1.05	1.10	3.65%	AI Prediction
TRIL	Defiance Trillion Dollar Club Index ETF	Miscellaneous	20.43	20.43	20.15	20.22	0.15%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	15.58	15.61	15.39	15.40	-1.03%	AI Prediction
TRINI	Trinity Capital Inc. - 7.875% Notes Due 2029	Miscellaneous	25.28	25.29	25.25	25.29	0.00%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.25	25.27	25.22	25.27	0.12%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	15.67	15.89	15.31	15.68	0.06%	AI Prediction
TRMB	Trimble Inc.	Technology Services	80.65	81.28	80.36	81.23	1.27%	AI Prediction
TRMD	TORM plc	Transportation	21.34	21.80	21.31	21.77	2.21%	AI Prediction
TRMK	Trustmark Corporation	Finance	39.17	39.74	38.94	39.69	1.64%	AI Prediction
TRML	Tourmaline Bio, Inc.	Health Technology	47.88	47.90	47.84	47.86	-0.02%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	3.45	3.59	3.44	3.56	1.42%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	71.29	72.63	71.07	72.38	2.61%	AI Prediction
TRON	Tron Inc.	Consumer Durables	2.68	3.20	2.67	2.83	8.24%	AI Prediction
TROO	TROOPS, Inc.	Finance	1.26	1.54	1.26	1.40	8.53%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	102.15	102.58	101.70	102.34	0.62%	AI Prediction
TRS	TriMas Corporation	Process Industries	37.57	37.96	37.42	37.96	1.28%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.38	1.38	1.38	1.38	-6.76%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	35.74	36.51	35.74	36.42	1.92%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.93	25.93	25.93	25.93	-0.34%	AI Prediction
TRUE	TrueCar, Inc.	Technology Services	1.74	1.81	1.74	1.79	0.00%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	2.41	2.52	2.41	2.48	2.80%	AI Prediction
TRUP	Trupanion, Inc.	Finance	43.45	43.84	43.25	43.66	0.91%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	26.42	26.54	26.42	26.54	0.36%	AI Prediction
TRVG	trivago N.V. Sponsored ADR Class A	Technology Services	3.26	3.27	3.21	3.22	-0.92%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	9.66	9.81	9.50	9.71	1.57%	AI Prediction
TSAT	Telesat Corporation	Communications	27.80	29.77	27.45	28.93	4.20%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	32.46	34.07	32.46	32.88	1.28%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	56.10	56.27	55.43	56.09	-0.25%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	9.98	10.86	9.83	10.71	3.69%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	30.19	30.19	30.13	30.19	-0.10%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	76.46	76.80	72.59	74.16	-2.67%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	5.05	5.40	4.53	4.73	-3.07%	AI Prediction
TSL	GraniteShares 1.25x Long Tesla Daily ETF	Miscellaneous	18.69	18.83	17.70	17.84	-2.51%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	443.29	446.77	424.72	427.83	-1.87%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	10.48	10.61	9.60	9.73	-3.95%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	20.87	21.19	19.16	19.44	-3.86%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	8.02	8.72	7.88	8.60	3.80%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	33.67	34.14	30.87	31.32	-3.91%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X Shares	Miscellaneous	5.37	5.61	5.33	5.57	2.02%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	26.08	26.45	25.94	26.23	4.32%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	43.28	44.31	42.96	43.97	4.37%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X Shares	Miscellaneous	51.54	52.70	50.84	52.20	4.25%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X Shares	Miscellaneous	12.94	12.99	12.81	12.83	-2.32%	AI Prediction
TSPY	TappAlpha SPY Growth & Daily Income ETF	Miscellaneous	25.69	25.80	25.64	25.80	0.51%	AI Prediction
TSSI	TSS, Inc.	Technology Services	19.16	20.18	17.92	19.41	2.43%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	8.43	8.47	8.03	8.09	-4.71%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	103.43	104.00	101.09	101.97	-1.72%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	51.05	51.65	50.65	51.44	1.10%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	3.36	3.75	3.36	3.64	8.98%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	33.71	33.85	33.20	33.85	0.50%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	33.01	33.01	32.87	33.00	0.35%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	5.66	5.89	5.66	5.86	5.40%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	60.54	62.60	60.01	60.59	0.51%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	5.90	6.09	5.90	5.96	0.93%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	256.67	260.95	255.51	260.68	1.46%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	39.74	39.74	39.53	39.59	0.84%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	26.17	26.25	26.13	26.15	-0.08%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	33.92	33.93	33.70	33.74	-2.06%	AI Prediction
TURB	Turbo Energy, S.A. Sponsored ADR	Technology Services	4.84	4.84	4.59	4.59	-4.38%	AI Prediction
TURF	T. Rowe Price Natural Resource ETF	Miscellaneous	27.42	27.50	27.42	27.50	0.01%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	2.30	2.32	2.28	2.31	0.84%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.68	10.74	10.68	10.73	0.28%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	11.05	11.29	11.05	11.29	1.99%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
TVAIU	Thayer Ventures Acquisition Corporation II Units Cons of 1 Shs A + 1/10 Rt	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	0.76	0.79	0.69	0.70	-10.19%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	39.24	41.00	37.94	38.85	3.95%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	24.51	25.40	24.37	25.03	3.34%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	107.80	110.71	107.26	110.19	2.04%	AI Prediction
TWFG	TWFG, Inc.	Finance	27.66	28.33	27.04	28.32	3.13%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	6.80	7.77	6.80	7.21	1.69%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	13.77	14.14	13.71	14.06	2.18%	AI Prediction
TWNP	Twin Hospitality Group Inc.	Miscellaneous	4.00	4.11	4.00	4.10	-0.43%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	31.04	33.12	30.69	32.49	5.90%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	12.38	12.86	12.36	12.69	3.09%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	1.06	1.08	1.05	1.05	-0.63%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	182.78	185.46	182.47	183.19	0.47%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	164.53	165.97	163.97	165.68	0.38%	AI Prediction
TXSS	Texas Capital Texas Small Cap Equity Index ETF	Miscellaneous	28.24	28.24	28.24	28.24	0.07%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	30.69	30.90	30.69	30.89	1.00%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	25.78	25.78	25.78	25.78	0.72%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	2.49	2.54	2.41	2.43	-0.78%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	13.56	13.92	13.56	13.80	3.06%	AI Prediction
TZOO	Travelzoo	Commercial Services	9.85	10.12	9.85	10.06	2.24%	AI Prediction
TZUP	Thumzup Media Corporation	Technology Services	5.37	5.54	5.23	5.26	-2.95%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.11	19.20	19.11	19.16	0.42%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	95.40	95.97	94.17	94.88	0.05%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	13.93	13.93	13.93	13.93	0.47%	AI Prediction
UBFO	United Security Bancshares	Finance	9.10	9.24	9.05	9.21	-0.22%	AI Prediction
UBND	VictoryShares Core Plus Intermediate Bond ETF	Miscellaneous	22.14	22.14	22.10	22.11	-0.11%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	34.58	35.52	34.37	34.92	1.57%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	36.83	37.29	36.83	37.22	1.33%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	1.84	1.88	1.82	1.88	-0.53%	AI Prediction
UCAR	U Power Limited	Consumer Durables	2.04	2.04	1.96	2.00	0.23%	AI Prediction
UCFI	CN Healthy Food Tech Group Corp.	Consumer Non-Durables	5.30	7.31	5.09	5.51		AI Prediction
UCL	uCloudlink Group, Inc. Sponsored ADR Class A	Technology Services	2.17	2.18	2.12	2.17	1.26%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.89	21.89	21.89	21.89	0.14%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	29.08	29.85	28.95	29.62	1.79%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity ETF	Miscellaneous	62.58	62.58	62.58	62.58	-0.56%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	6.86	6.96	6.78	6.82	-0.37%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	4.71	4.86	4.67	4.70	-0.32%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	55.39	55.59	55.39	55.59	0.30%	AI Prediction
UFCS	United Fire Group, Inc	Finance	30.31	31.04	30.31	30.98	2.63%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	1.48	1.58	1.47	1.55	7.24%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	49.35	49.35	49.30	49.32	-0.07%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	37.79	38.37	37.64	38.35	2.05%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	93.51	94.39	93.36	93.98	0.78%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	194.73	199.83	194.73	198.02	1.31%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	7.74	7.91	7.74	7.76	-4.02%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	0.48	0.49	0.46	0.48	1.05%	AI Prediction
UHG	United Homes Group, Inc	Consumer Durables	4.15	4.23	4.12	4.13	0.24%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	47.66	47.68	47.62	47.65	-0.07%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	61.22	61.26	60.95	61.17	-0.26%	AI Prediction
UK	Ucommune International Ltd	Finance	0.98	1.01	0.98	1.00	1.06%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	6.88	7.10	6.85	7.02	3.08%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	4.40	4.55	4.36	4.54	4.37%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	21.55	22.70	21.20	21.47	-0.92%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	560.00	562.11	554.32	559.15	0.24%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	90.28	90.28	90.22	90.22	0.09%	AI Prediction
ULY	Urgent.ly Inc.	Technology Services	3.01	3.07	2.95	2.99	-0.76%	AI Prediction
UMBF	UMB Financial Corporation	Finance	118.76	119.97	118.47	119.83	1.29%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	27.42	27.50	27.37	27.45	0.40%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	28.54	28.71	28.47	28.70	1.38%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	24.75	25.47	24.75	25.18	1.98%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	4.62	4.80	4.57	4.67	1.15%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	22.68	23.98	22.58	23.58	6.26%	AI Prediction
UNIT	Uniti Group Inc.	Finance	5.73	5.97	5.66	5.87	1.30%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF	Miscellaneous	49.42	49.42	49.39	49.39	0.13%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	47.96	48.78	47.96	48.16	0.71%	AI Prediction
UOKA	MDJM LTD	Finance	2.85	2.89	2.85	2.89	1.42%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	1.36	1.36	1.31	1.34	3.08%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	0.69	0.73	0.69	0.71	4.13%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	18.60	19.06	18.60	18.74	0.81%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	22.93	23.33	22.69	22.89	0.46%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	4.48	4.51	4.34	4.51	0.45%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	24.98	24.98	24.91	24.91	2.56%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	2.35	2.42	2.35	2.39	1.70%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	53.32	53.59	52.36	52.85	-0.06%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	18.29	18.43	17.91	17.99	-0.94%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	7.10	7.50	7.09	7.50	2.88%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	73.54	73.56	72.49	72.86	-0.37%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	17.25	17.66	17.01	17.45	2.23%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	29.95	29.97	29.30	29.67	-0.28%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	4.22	4.48	4.22	4.37	3.93%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.24	27.41	27.24	27.41	0.30%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	26.09	28.25	25.01	27.23	19.90%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	16.55	17.69	16.50	17.66	6.74%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	17.04	17.04	17.04	17.04	0.65%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	78.37	78.54	78.35	78.48	-0.09%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.83	25.84	25.82	25.84	0.06%	AI Prediction
USEA	United Maritime Corporation	Transportation	1.69	1.69	1.67	1.69	0.01%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	1.21	1.23	1.20	1.21	-0.41%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.86	24.86	24.84	24.84	0.12%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	13.35	13.60	13.03	13.27	0.91%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	52.22	52.25	52.16	52.19	-0.07%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	50.89	50.89	50.89	50.89	0.13%	AI Prediction
USIO	Usio, Inc.	Finance	1.39	1.47	1.39	1.45	3.56%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	131.31	132.32	130.59	132.32	1.39%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	68.34	68.39	68.15	68.32	0.15%	AI Prediction
USOI	UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	49.81	50.40	49.81	50.29	0.98%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	7.55	7.57	7.51	7.55	0.61%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	33.71	33.71	33.71	33.71	0.48%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.85	50.86	50.85	50.85	-0.00%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	51.04	51.04	51.02	51.02	-0.02%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	91.24	92.05	91.24	91.71	0.80%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	48.74	48.74	48.67	48.70	-0.14%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	57.96	58.16	57.96	58.12	0.47%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	44.27	44.29	44.20	44.22	-0.17%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	443.63	454.62	443.44	451.23	1.76%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	42.26	42.29	42.19	42.19	-0.15%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	63.87	64.22	63.43	64.14	0.41%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	49.80	49.80	49.78	49.78	-0.05%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.47	2.50	2.47	2.47	0.04%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.52	48.52	48.49	48.49	-0.02%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	44.19	44.29	44.17	44.29	0.27%	AI Prediction
UVSP	Univest Financial Corporation	Finance	29.67	31.23	29.43	29.93	1.25%	AI Prediction
UXIN	Uxin Ltd Sponsored ADR	Technology Services	3.46	3.47	3.38	3.38	-0.59%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.16	51.24	51.16	51.19	0.04%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	0.05%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	37.94	38.14	37.94	38.14	1.03%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	10.46	10.46	10.46	10.46	0.00%	AI Prediction
VACHU	Voyager Acquisition Corp. Units Cons of 1 Shs A + 1/2 Wts	Finance	10.55	10.55	10.55	10.55	-8.26%	AI Prediction
VALN	Valneva SE Sponsored ADR	Health Technology	11.70	11.72	11.45	11.64	1.48%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	38.69	38.97	38.69	38.97	-0.06%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.53	1.53	1.44	1.44	-5.58%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.42	75.43	75.41	75.41	0.03%	AI Prediction
VBIX	Viewbix Inc.	Electronic Technology	3.42	3.53	3.12	3.51	7.34%	AI Prediction
VBNK	VersaBank	Finance	12.39	12.41	12.10	12.41	1.31%	AI Prediction
VBTX	Veritex Holdings, Inc.	Finance	32.97	33.59	32.97	33.57	1.51%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	122.41	123.28	121.53	122.61	0.29%	AI Prediction
VCEL	Vericel Corporation	Health Technology	32.00	33.24	31.84	33.03	4.79%	AI Prediction
VCIC	Vine Hill Capital Investment Corp.	Finance	10.68	10.75	10.68	10.75	-0.19%	AI Prediction
VCICU	Vine Hill Capital Investment Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	13.00	13.00	10.56	11.60	6.81%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	6.33	6.48	6.25	6.37	-0.93%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	84.18	84.20	84.03	84.09	-0.08%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	78.00	78.00	77.69	77.77	-0.11%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	78.54	78.54	78.31	78.34	-0.09%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.81	79.84	79.75	79.77	-0.03%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	64.55	65.38	64.50	65.25	1.87%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	35.79	36.85	35.48	36.12	1.38%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	32.65	33.10	32.13	32.30	-2.42%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.79	0.85	0.75	0.82	1.60%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	2.80	2.82	2.73	2.79	2.20%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	4.00	4.03	3.75	3.82	-1.80%	AI Prediction
VEON	VEON Ltd. Sponsored ADR	Communications	51.53	51.99	51.25	51.60	-0.10%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	29.39	29.70	29.09	29.51	1.10%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	5.58	6.09	5.36	5.96	12.76%	AI Prediction
VERO	Venus Concept Inc.	Health Technology	2.44	2.47	2.34	2.40	-0.83%	AI Prediction
VERU	Veru Inc.	Health Technology	3.87	3.98	3.79	3.85	-0.13%	AI Prediction
VERX	Vertex, Inc.	Technology Services	24.83	25.47	24.60	25.07	1.29%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	2.84	3.00	2.80	2.94	3.89%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	37.88	38.14	37.88	38.13	0.82%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.25	3.31	3.21	3.26	0.79%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	3.03	3.24	3.03	3.11	2.64%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	60.05	60.07	59.97	59.99	-0.12%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	57.00	57.05	56.80	56.84	-0.20%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.73	58.75	58.72	58.73	0.01%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	10.60	10.75	10.60	10.74	0.89%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.46	75.46	75.45	75.46	0.03%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	17.30	17.30	17.00	17.00	0.53%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.50	25.57	25.50	25.57	0.93%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	12.85	12.95	12.78	12.85	0.63%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	49.39	50.34	49.39	49.78	1.85%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	90.90	91.31	90.89	91.27	1.15%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	10.62	10.62	10.50	10.60	-0.23%	AI Prediction
VIOT	Viomi Technology Co., Ltd. Sponsored ADR Class A	Consumer Durables	3.21	3.27	3.15	3.21	1.58%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	5.71	5.71	5.36	5.63	-0.44%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	7.38	7.56	7.38	7.50	1.35%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	41.30	42.08	40.88	41.88	1.61%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	0.30	0.30	0.27	0.28	-5.68%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	3.46	3.48	3.29	3.32	-4.05%	AI Prediction
VIXI	Defiance Enhanced Long Vol ETF	Miscellaneous	15.05	15.05	14.87	14.87	-1.12%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	28.23	28.78	28.09	28.68	2.87%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	36.83	37.25	36.82	37.02	0.54%	AI Prediction
VLY	Valley National Bancorp	Finance	10.59	10.77	10.59	10.70	1.27%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	26.08	26.31	26.05	26.25	0.73%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.12	25.12	25.10	25.11	0.00%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.31	25.39	25.31	25.36	-0.16%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	1.49	1.56	1.46	1.53	2.01%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	47.09	47.09	46.95	46.99	-0.07%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	6.87	7.04	6.87	7.00	2.11%	AI Prediction
VMEO	Vimeo, Inc.	Technology Services	7.79	7.80	7.78	7.78	0.00%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	5.18	5.36	5.17	5.26	2.03%	AI Prediction
VNET	VNET Group, Inc. Sponsored ADR	Technology Services	11.13	11.15	10.62	10.83	-3.65%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	9.95	9.95	9.95	9.95	0.16%	AI Prediction
VNMEU	Vendome Acquisition Corporation I Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.03	10.04	10.03	10.03	0.00%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	38.23	38.72	38.18	38.72	1.73%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	47.71	48.06	47.70	47.93	0.60%	AI Prediction
VOD	Vodafone Group Public Limited Company Sponsored ADR	Communications	11.38	11.45	11.33	11.35	-0.61%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	29.11	29.25	29.00	29.18	0.83%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	304.70	305.30	304.47	305.27	0.46%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	121.56	121.67	121.18	121.58	0.18%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	89.64	90.38	89.64	90.38	0.94%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	36.88	39.49	36.88	38.93	6.13%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	78.80	79.18	78.80	79.18	0.48%	AI Prediction
VOXR	Vox Royalty Corp.	Non-Energy Minerals	4.14	4.27	4.07	4.17	1.21%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	78.72	78.72	78.56	78.60	-0.05%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	2.08	2.13	2.04	2.13	2.90%	AI Prediction
VRAR	The Glimpse Group, Inc.	Technology Services	1.57	1.74	1.56	1.70	9.68%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.61	0.63	0.61	0.63	3.18%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	4.56	4.72	4.47	4.64	2.21%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	21.24	21.78	21.24	21.71	2.31%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	11.99	12.32	11.84	12.17	2.61%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.10	25.11	25.10	25.11	0.04%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	26.46	26.49	26.46	26.49	2.99%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	1.02	1.03	0.96	0.97	-0.01%	AI Prediction
VRNA	Verona Pharma plc Sponsored ADR	Health Technology	106.84	106.85	106.80	106.81	-0.01%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	59.56	59.87	59.18	59.26	-0.34%	AI Prediction
VRNT	Verint Systems Inc.	Technology Services	20.27	20.30	20.25	20.27	-0.02%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	24.13	24.25	23.79	24.08	-0.62%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	247.06	249.00	245.99	248.52	0.44%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	274.06	274.64	271.04	273.67	-0.64%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	55.09	56.88	53.78	55.49	-0.02%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	411.72	411.91	405.04	406.45	-0.59%	AI Prediction
VS	Versus Systems Inc.	Technology Services	2.07	2.12	2.07	2.09	0.97%	AI Prediction
VSA	VisionSys AI Inc. Sponsored ADR Class A	Commercial Services	3.13	3.28	2.79	3.21	-2.73%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	30.88	32.23	30.34	31.80	2.98%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	53.55	53.96	53.55	53.95	0.86%	AI Prediction
VSEC	VSE Corporation	Industrial Services	167.23	169.55	165.15	167.63	1.17%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.61	0.64	0.61	0.62	0.00%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	2.30	2.43	2.30	2.37	3.05%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	53.86	54.21	53.86	54.21	0.71%	AI Prediction
VSTA	Vasta Platform Limited	Technology Services	4.93	4.98	4.92	4.95	0.10%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	1.53	1.57	1.50	1.56	3.30%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	21.78	23.33	21.68	22.58	3.72%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	9.01	9.26	8.99	9.04	0.56%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	78.50	78.55	78.31	78.38	-0.10%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	3.61	3.64	3.49	3.57	-0.92%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	295.64	297.44	295.64	297.43	0.62%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	50.04	50.06	50.01	50.02	-0.00%	AI Prediction
VTRS	Viatris Inc.	Health Technology	10.18	10.38	10.06	10.20	0.84%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	5.83	5.84	5.56	5.56	-0.71%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	21.08	24.24	21.08	23.13	-3.63%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	237.48	240.00	237.48	239.57	1.45%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	99.16	100.27	99.04	100.14	1.54%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	157.33	159.45	157.33	159.33	1.59%	AI Prediction
VTYX	Ventyx Biosciences, Inc.	Health Technology	3.64	3.79	3.45	3.48	-1.42%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	3.83	3.98	3.70	3.83	0.92%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	3.14	3.30	3.14	3.30	3.12%	AI Prediction
VVPR	VivoPower International PLC	Utilities	5.60	5.85	5.42	5.62	0.00%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Finance	9.28	9.41	8.84	8.86	-3.64%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	66.90	66.95	66.81	66.92	0.13%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	74.54	74.77	74.47	74.75	0.86%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	4.74	4.86	4.73	4.79	1.48%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	85.17	85.47	85.17	85.45	0.71%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.32	0.37	0.32	0.36	10.80%	AI Prediction
WABC	Westamerica Bancorporation	Finance	48.71	49.38	48.61	48.80	0.56%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.51	25.51	25.51	25.51	0.18%	AI Prediction
WAFD	WaFd, Inc.	Finance	30.00	30.53	30.00	30.27	1.24%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.50	16.62	16.49	16.62	0.65%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	2.07	2.17	2.01	2.02	-0.49%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	3.55	3.64	3.35	3.47	-4.07%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.92	1.97	1.84	1.84	-1.60%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	28.32	28.99	28.32	28.82	1.78%	AI Prediction
WATT	Energous Corporation	Electronic Technology	7.90	8.35	7.81	8.25	5.36%	AI Prediction
WAVE	Eco Wave Power Global AB Sponsored ADR	Utilities	8.45	8.50	8.07	8.15	-4.57%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	38.07	39.09	38.03	38.93	1.88%	AI Prediction
WB	Weibo Corp. Sponsored ADR Class A	Technology Services	12.67	12.74	12.43	12.54	-2.26%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	19.38	19.61	19.16	19.18	-0.29%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	17.82	18.45	17.82	18.34	3.18%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	3.54	3.59	3.48	3.56	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	32.02	32.07	31.90	31.92	0.17%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	35.27	35.55	35.24	35.37	0.54%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.38	0.39	0.38	0.38	5.57%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	31.88	31.88	31.88	31.88	1.53%	AI Prediction
WDAY	Workday, Inc.	Technology Services	232.35	236.40	230.81	235.33	1.39%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	131.74	136.22	130.30	135.46	3.20%	AI Prediction
WDFC	WD-40 Company	Process Industries	195.47	197.70	192.85	195.44	-0.22%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	32.67	32.67	32.67	32.67	0.61%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	21.17	21.20	21.12	21.17	0.60%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	9.40	9.55	9.38	9.52	1.12%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.20	10.20	10.15	10.17	0.10%	AI Prediction
WENNU	Wen Acquisition Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.37	10.38	10.37	10.38	-0.57%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	26.46	27.98	26.46	27.96	5.57%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	4.89	5.09	4.89	4.98	1.84%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.25	1.28	1.23	1.28	4.92%	AI Prediction
WETO	Webus International Limited	Transportation	1.91	1.95	1.69	1.70	-13.51%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	29.90	30.13	29.90	30.13	1.62%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	13.52	13.52	13.52	13.52	-0.33%	AI Prediction
WFF	WF Holding Limited	Process Industries	0.99	1.02	0.97	0.98	4.08%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	67.27	67.54	65.01	66.06	-0.34%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	47.37	49.74	46.81	49.64	6.78%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	0.80	0.83	0.75	0.76	-4.67%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	117.55	121.57	116.23	120.36	2.55%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.86	7.09	6.86	7.03	1.87%	AI Prediction
WHFCL	WhiteHorse Finance, Inc. - 7.875% Notes due 2028	Miscellaneous	25.18	25.18	25.18	25.18	0.13%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	5.43	6.13	5.43	5.92	9.02%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	35.70	35.70	35.70	35.70	0.06%	AI Prediction
WHLRL	Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031	Finance	117.50	117.50	115.00	115.00	-11.54%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	3.94	4.23	3.92	4.23	0.00%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	1.91	2.02	1.91	1.95	0.52%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	19.48	19.92	19.48	19.70	1.13%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	4.70	5.04	4.61	4.97	5.97%	AI Prediction
WINA	Winmark Corporation	Retail Trade	520.90	526.34	507.59	526.34	1.63%	AI Prediction
WING	Wingstop Inc.	Consumer Services	264.86	264.96	253.40	256.93	-3.14%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	46.04	46.66	46.00	46.38	2.00%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	154.04	155.47	151.30	153.01	-0.42%	AI Prediction
WKEY	WISeKey International Holding Ltd. Sponsored ADR	Electronic Technology	6.90	7.39	6.90	7.32	3.10%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	1.11	1.22	1.11	1.17	5.41%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	3.47	3.69	3.32	3.37	-1.46%	AI Prediction
WLAC	Willow Lane Acquisition Corp.	Commercial Services	11.74	12.29	11.60	12.29	5.99%	AI Prediction
WLACU	Willow Lane Acquisition Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Commercial Services	13.03	13.03	12.81	12.96	-8.15%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	94.03	94.89	92.82	93.00	-0.55%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	5.43	5.44	5.14	5.21	-0.01%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	136.53	138.85	136.53	138.01	0.63%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	34.12	34.22	33.74	33.96	-0.67%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	11.67	11.88	11.51	11.67	0.86%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	1.91	1.95	1.89	1.92	-3.03%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	0.07	0.08	0.07	0.08	-3.83%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	73.95	74.44	73.72	74.27	0.66%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	3.88	3.96	3.86	3.93	1.55%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.28	0.31	0.28	0.30	3.97%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	2.27	2.38	2.27	2.36	3.96%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	2.75	2.87	2.64	2.71	0.93%	AI Prediction
WRD	WeRide Inc. Sponsored ADR	Technology Services	11.27	11.32	10.81	10.85	-3.73%	AI Prediction
WRLD	World Acceptance Corporation	Finance	176.51	176.51	174.89	175.64	2.26%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	36.71	36.71	36.71	36.71	0.69%	AI Prediction
WSBC	WesBanco, Inc.	Finance	32.25	32.93	32.20	32.88	2.02%	AI Prediction
WSBCP	WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.28	25.29	25.28	25.28	0.02%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	15.20	15.46	15.20	15.30	0.66%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	9.63	9.63	9.63	9.63	1.30%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	21.54	21.99	21.51	21.96	2.38%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	53.68	54.56	53.68	54.17	0.95%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	30.33	30.43	30.30	30.43	0.26%	AI Prediction
WTBA	West Bancorporation	Finance	20.29	20.52	20.29	20.52	1.41%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.73	25.74	25.72	25.74	0.04%	AI Prediction
WTF	Waton Financial Limited	Finance	6.10	6.35	6.00	6.05	-1.47%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	130.84	132.10	129.91	130.95	0.08%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.47	26.48	26.40	26.43	0.09%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	0.00%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	31.65	31.89	31.65	31.80	0.33%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	25.68	25.68	25.68	25.68	-0.04%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.45	25.45	25.42	25.42	-0.12%	AI Prediction
WTO	UTime Limited	Electronic Technology	1.19	1.19	1.17	1.18	4.42%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	346.37	350.00	344.67	349.97	1.21%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	11.80	12.49	11.63	12.48	7.82%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	7.10	7.17	6.97	7.00	-0.36%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	3.69	3.69	3.65	3.65	-1.08%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	3.23	3.23	3.20	3.20	-0.66%	AI Prediction
WW	WW International, Inc.	Consumer Services	26.08	27.57	26.07	27.00	3.29%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	257.67	261.56	256.26	259.88	2.17%	AI Prediction
WXM	WF International Limited	Producer Manufacturing	3.30	3.35	3.21	3.26	-3.83%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	33.92	34.40	32.18	32.77	-2.70%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited Sponsored ADR	Consumer Non-Durables	1.26	1.36	1.26	1.34	1.89%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	132.51	132.77	123.07	126.39	-5.21%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	2.53	2.53	2.46	2.48	-0.80%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	42.21	42.24	42.03	42.17	0.22%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.07	50.07	50.06	50.06	0.02%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	3.26	3.26	2.81	3.18	-3.33%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.65	2.70	2.62	2.63	-0.19%	AI Prediction
XBP	XBP Global Holdings, Inc.	Technology Services	0.78	0.78	0.76	0.76	-1.44%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	19.07	19.12	19.00	19.02	-1.98%	AI Prediction
XCH	XCHG Limited Sponsored ADR	Producer Manufacturing	1.27	1.35	1.27	1.28	0.00%	AI Prediction
XCNY	SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	27.54	27.54	27.45	27.45	0.04%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	4.28	4.57	4.15	4.20	0.48%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	79.63	80.83	79.62	80.76	1.46%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	2.30	2.66	2.23	2.54	46.53%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	39.51	39.96	39.16	39.90	1.79%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	8.35	8.51	8.32	8.39	1.02%	AI Prediction
XFIX	F/m Opportunistic Income ETF	Miscellaneous	52.09	52.09	52.06	52.06	-0.07%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	3.45	3.59	3.45	3.50	0.72%	AI Prediction
XGN	Exagen Inc.	Health Services	10.96	11.00	10.85	10.94	0.46%	AI Prediction
XHG	XChange TEC.INC Sponsored ADR	Finance	1.31	1.33	1.26	1.28	-1.64%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	0.36	0.36	0.34	0.34	-2.04%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	0.80	0.84	0.80	0.82	2.47%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	22.30	22.42	22.30	22.40	0.61%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	50.11	51.81	50.11	51.44	2.35%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	11.94	12.12	11.80	11.99	1.44%	AI Prediction
XNET	Xunlei Ltd. ADR	Technology Services	9.89	10.13	9.82	9.93	0.54%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	39.56	39.88	39.34	39.60	0.15%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.26	25.44	25.26	25.28	-1.83%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	25.61	26.64	25.61	26.36	-0.84%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X Shares	Miscellaneous	25.83	26.15	25.83	26.15	3.19%	AI Prediction
XOMZ	Direxion Daily XOM Bear 1X Shares	Miscellaneous	23.83	23.83	23.83	23.83	0.63%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.74	2.95	2.74	2.92	5.04%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	21.28	21.28	21.06	21.20	0.19%	AI Prediction
XP	XP Inc.	Finance	17.63	17.70	17.22	17.43	-0.83%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	34.61	35.02	33.60	33.74	-1.76%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	1.51	1.80	1.51	1.74	13.40%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	12.99	13.32	12.98	13.18	1.66%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	18.27	18.64	18.16	18.60	-0.31%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	17.19	17.91	16.95	17.82	-0.31%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	0.80	0.82	0.80	0.82	0.51%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	3.80	3.94	3.79	3.83	1.19%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	73.89	74.00	73.78	73.99	0.53%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.56	1.56	1.51	1.53	-1.29%	AI Prediction
XTKG	X3 Holdings Co., Ltd.	Technology Services	1.76	1.81	1.72	1.76	-0.37%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd. Sponsored ADR	Health Technology	1.22	1.22	1.22	1.22	4.46%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	1.00	1.00	0.98	1.00	-0.24%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	1.63	1.75	1.63	1.74	6.75%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	23.73	24.28	23.45	24.28	2.39%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	2.58	3.34	2.50	2.73	6.64%	AI Prediction
YB	Yuanbao, Inc. Unsponsored ADR	Technology Services	18.83	20.14	18.83	19.96	7.66%	AI Prediction
YDES	YD Bio Limited	Finance	19.50	19.50	17.55	19.00	-1.43%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	3.48	3.61	3.42	3.45	-0.58%	AI Prediction
YGMZ	MingZhu Logistics Holdings Limited	Transportation	0.74	0.75	0.68	0.73	-0.41%	AI Prediction
YHC	LQR House Inc.	Commercial Services	0.79	0.85	0.79	0.85	7.10%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	6.30	6.40	5.77	5.77	-6.18%	AI Prediction
YI	111, Inc. Sponsored ADR	Distribution Services	4.58	4.67	4.51	4.55	-1.19%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.36	1.37	1.33	1.33	-2.21%	AI Prediction
YJ	Yunji, Inc. Sponsored ADR Class A	Retail Trade	1.96	1.98	1.96	1.98	1.08%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	54.61	54.61	54.61	54.61	0.66%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	1.23	1.28	1.23	1.24	-2.36%	AI Prediction
YMT	Yimutian Inc. Unsponsored ADR	Technology Services	1.98	2.00	1.90	1.90	-6.86%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	29.02	29.02	29.00	29.00	0.19%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	27.46	27.46	27.46	27.46	0.00%	AI Prediction
YORW	The York Water Company	Utilities	30.20	30.69	30.19	30.26	0.27%	AI Prediction
YOUL	Youlife Group Inc. Sponsored ADR	Miscellaneous	1.78	1.83	1.77	1.82	2.34%	AI Prediction
YQ	17 Education & Technology Group, Inc. Unsponsored ADR	Technology Services	4.62	5.14	4.55	4.88	7.73%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	12.71	12.72	12.66	12.68	-0.08%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	20.12	20.25	20.05	20.13	-0.59%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	2.53	2.59	2.45	2.59	-0.76%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	1.41	1.42	1.40	1.41	0.71%	AI Prediction
YXT	YXT.COM Group Holding Limited Sponsored ADR	Technology Services	0.98	0.99	0.95	0.98	0.00%	AI Prediction
YYAI	Connexa Sports Technologies Inc.	Process Industries	2.33	2.42	1.92	2.26	-3.83%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.37	0.38	0.37	0.38	1.95%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	76.94	78.11	76.54	77.82	3.97%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	29.82	30.18	29.78	30.14	1.28%	AI Prediction
ZBAI	ATIF Holdings Limited	Finance	9.70	9.85	9.70	9.85	2.55%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	1.10	1.10	1.04	1.10	1.79%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	20.85	21.21	20.37	20.44	-2.43%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	299.11	310.29	298.40	309.65	4.67%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	1.18	1.25	1.18	1.25	4.17%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	38.87	40.13	38.87	39.77	2.59%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	0.65	0.66	0.63	0.64	-3.39%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	5.44	5.55	5.36	5.51	2.05%	AI Prediction
ZENV	Zenvia Inc.	Technology Services	1.30	1.39	1.30	1.37	7.03%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	1.35	1.42	1.32	1.33	-1.48%	AI Prediction
ZEUS	Olympic Steel, Inc.	Producer Manufacturing	30.36	30.95	30.36	30.76	1.52%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	74.46	75.67	74.05	75.41	4.07%	AI Prediction
ZGM	Zenta Group Company Limited	Technology Services	4.14	4.25	4.10	4.10	-1.68%	AI Prediction
ZIMV	ZimVie Inc.	Health Technology	18.99	18.99	18.93	18.94	0.00%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	56.77	57.45	56.45	57.00	1.08%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	22.00	22.17	22.00	22.17	0.08%	AI Prediction
ZIPP	STKd 100% UBER & 100% TSLA ETF	Miscellaneous	34.67	34.67	34.67	34.67	2.64%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	3.18	3.37	3.18	3.23	-1.37%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	0.59	0.60	0.57	0.58	0.11%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	2.46	2.64	2.42	2.64	6.45%	AI Prediction
ZLAB	Zai Lab Ltd. Sponsored ADR	Health Technology	33.94	34.07	33.32	33.67	-0.53%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	82.00	82.51	81.37	81.44	-0.97%	AI Prediction
ZMUN	F/m Callable Tax-Free Municipal ETF	Miscellaneous	50.05	50.09	50.05	50.08	0.04%	AI Prediction
ZNB	Zeta Network Group	Technology Services	1.71	1.73	1.62	1.64	-2.96%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	1.67	1.69	1.63	1.64	-1.51%	AI Prediction
ZOOZ	ZOOZ Power Ltd.	Producer Manufacturing	2.10	2.19	2.08	2.08	0.73%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	308.07	309.79	301.71	306.90	-0.22%	AI Prediction
ZSPC	zSpace, Inc.	Technology Services	0.96	1.06	0.96	1.03	5.18%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.80	0.82	0.77	0.81	2.47%	AI Prediction
ZTEN	F/M 10-Year Investment Grade Corporate Bond Etf	Miscellaneous	51.59	51.61	51.55	51.55	-0.10%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	52.52	52.52	52.52	52.52	-0.07%	AI Prediction
ZTRE	F/M 3-Year Investment Grade Corporate Bond Etf	Miscellaneous	51.23	51.24	51.23	51.24	-0.05%	AI Prediction
ZTWO	F/M 2-Year Investment Grade Corporate Bond Etf	Miscellaneous	50.82	50.82	50.82	50.82	-0.07%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	20.17	20.33	19.86	20.20	0.35%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	4.00	4.21	3.88	3.94	-4.02%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	9.34	9.75	9.30	9.63	3.41%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	2.59	2.84	2.50	2.77	8.77%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	17.00	17.21	16.85	17.05	0.89%	AI Prediction
ZYN	Defiance Daily Target 2x Long PM ETF	Miscellaneous	18.11	18.11	17.38	17.74	-3.67%	AI Prediction
ZYXI	Zynex, Inc.	Health Technology	1.44	1.50	1.44	1.48	1.72%	AI Prediction