South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAP	Pacer Barings CLO Market Flex ETF	Miscellaneous	25.20	25.23	25.20	25.23	0.12%	AI Prediction
AACB	Artius II Acquisition Inc.	Finance	10.54	10.54	10.54	10.54	0.29%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	0.93	0.98	0.91	0.98	-0.42%	AI Prediction
AACI	Armada Acquisition Corp. III	Finance	10.00	10.00	10.00	10.00	0.30%	AI Prediction
AACO	Abony Acquisition Corp. I	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	10.01	10.07	10.01	10.07	0.60%	AI Prediction
AACP	Apogee Acquisition Corp	Finance	9.95	9.99	9.95	9.99	0.20%	AI Prediction
AACPU	Apogee Acquisition Corp	Finance	10.22	10.22	10.22	10.22	-0.39%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	83.35	84.19	83.35	84.19	0.05%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	53.80	53.82	53.80	53.82	0.50%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	16.81	16.86	16.23	16.27	-4.04%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	17.53	17.53	16.68	16.94	-5.99%	AI Prediction
AAME	Atlantic American Corporation	Finance	1.67	1.72	1.66	1.71	0.89%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	115.92	117.59	109.21	109.69	-8.53%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	112.67	114.55	110.22	111.19	-2.61%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	40.50	42.00	40.37	40.39	0.78%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X ETF	Miscellaneous	11.05	11.09	10.82	11.06	-0.32%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	19.19	19.48	19.19	19.48	-2.44%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	317.01	323.45	315.78	316.40	0.34%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X ETF	Miscellaneous	41.66	43.40	41.39	41.56	0.70%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	7.35	7.92	6.03	6.08	-19.93%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	60.33	60.33	60.04	60.11	-0.45%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	33.63	33.63	33.41	33.41	-0.43%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	113.00	113.33	111.95	112.04	-3.60%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	2.55	2.58	2.47	2.50	-4.94%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	6.71	6.76	6.44	6.57	-3.38%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	34.47	34.47	34.47	34.47	0.90%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	6.99	6.99	6.66	6.92	-0.93%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.77	24.77	24.77	24.77	0.04%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	34.82	34.84	34.82	34.84	0.55%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.98	1.12	0.98	1.11	7.77%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	148.89	149.96	143.79	145.15	-2.33%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	18.70	18.70	18.32	18.40	-4.72%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.59	2.72	2.57	2.60	-1.14%	AI Prediction
ABSI	Absci Corporation	Health Technology	10.34	10.62	10.10	10.11	-4.62%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	5.98	6.12	5.32	5.35	-12.76%	AI Prediction
ABTS	Abits Group Inc	Technology Services	1.20	1.21	1.17	1.17	-4.88%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.79	4.85	4.66	4.70	-2.19%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	1.41	1.49	1.22	1.35	-10.53%	AI Prediction
ABVX	Abivax SA	Health Technology	137.29	138.75	134.60	136.86	-2.17%	AI Prediction
ACAA	Averin Capital Acquisition Corp.	Finance	10.19	10.19	10.19	10.19	-0.20%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.07	10.07	10.07	10.07	0.10%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	26.04	26.04	25.49	25.50	-2.77%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	2.69	2.72	2.64	2.64	-2.58%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	1.90	1.90	1.82	1.89	5.00%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	4.99	5.24	4.99	5.13	4.37%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	20.00	20.01	20.00	20.01	0.22%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	8.79	9.15	8.69	8.71	-1.42%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	17.13	18.30	17.02	18.00	4.35%	AI Prediction
ACGC	ACP Holdings Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
ACGCU	ACP Holdings Acquisition Corp.	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	102.09	103.02	101.20	102.92	1.84%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	15.96	15.99	15.91	15.94	-0.16%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	18.92	18.98	18.82	18.90	-0.26%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	30.95	31.85	30.83	30.88	-1.28%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	6.06	6.17	5.95	6.01	-1.64%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	11.20	11.30	11.14	11.18	0.04%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.42	2.45	2.35	2.37	-1.05%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	56.91	57.60	56.46	56.86	0.78%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	139.84	141.22	137.06	138.12	-3.65%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	98.49	99.40	93.50	93.94	-8.80%	AI Prediction
ACNB	ACNB Corporation	Finance	59.50	60.30	59.22	59.80	0.81%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	15.23	15.43	15.05	15.26	0.00%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	8.40	8.50	8.40	8.45	0.48%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	2.81	2.88	2.70	2.70	-5.06%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	5.53	5.58	5.35	5.38	-3.49%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.90	2.11	1.90	1.96	-0.26%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	45.02	45.68	44.87	45.53	1.75%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.42	4.44	4.37	4.42	0.11%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	1.25	1.60	1.25	1.41	16.53%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	156.83	156.99	155.90	156.00	-1.07%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	74.87	74.94	74.34	74.40	-1.77%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.51	1.60	1.50	1.50	0.00%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	10.06	10.06	10.05	10.06	0.00%	AI Prediction
ADACU	American Drive Acquisition Company	Finance	10.23	10.23	10.23	10.23	0.20%	AI Prediction
ADAG	Adagene Inc.	Health Technology	3.88	4.09	3.75	3.81	-3.30%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	9.20	9.21	8.96	9.04	-1.63%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.31	25.32	25.26	25.30	0.04%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	24.50	24.50	24.35	24.36	-0.03%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.03	25.10	24.99	25.02	-0.08%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.91	23.91	23.85	23.85	-0.75%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.84	18.85	18.81	18.81	-0.63%	AI Prediction
ADBE	Adobe Inc.	Technology Services	226.75	232.08	225.00	231.43	3.48%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	3.63	3.80	3.58	3.78	7.11%	AI Prediction
ADEA	Adeia Inc.	Technology Services	28.83	28.87	27.77	27.88	-3.80%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.59	0.59	0.57	0.57	0.32%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	389.83	390.59	382.94	384.42	-2.84%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	2.79	2.94	2.71	2.79	0.36%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	9.16	9.21	8.89	8.93	-1.65%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	244.33	251.62	243.78	251.44	3.94%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	20.76	21.55	20.46	20.97	-0.43%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	12.14	12.21	11.85	12.21	2.01%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	210.32	213.78	209.81	212.62	2.00%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	13.15	13.44	12.37	12.48	-7.14%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	15.77	16.10	15.31	15.37	-4.65%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	108.64	110.56	108.31	109.31	1.02%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	40.08	42.40	40.08	40.95	2.64%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	5.10	5.51	5.05	5.26	1.94%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	5.84	5.84	5.84	5.84	-7.89%	AI Prediction
AEAQ	Activate Energy Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	11.58	12.23	11.58	11.94	1.96%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	4.15	4.42	4.14	4.17	-1.88%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	0.85	0.86	0.80	0.80	-9.20%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	69.59	71.49	67.23	67.69	-6.76%	AI Prediction
AEI	Alset Inc.	Finance	1.18	1.38	1.18	1.24	2.52%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	300.00	307.10	295.71	296.72	-3.68%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	0.69	0.72	0.67	0.67	-5.37%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	5.66	5.90	5.64	5.90	-1.85%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	135.57	136.52	135.09	136.32	0.66%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	6.92	7.20	6.68	6.84	-1.72%	AI Prediction
AESP	Aeon Acquisition I Corp.	Finance	9.89	9.89	9.88	9.89	0.20%	AI Prediction
AESPU	Aeon Acquisition I Corp.	Finance	10.12	10.12	10.09	10.11	0.15%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	20.35	20.44	18.81	18.93	-9.79%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	7.13	7.55	7.13	7.30	2.82%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	22.63	22.63	22.63	22.63	-0.09%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	2.89	2.95	2.85	2.87	0.00%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	12.36	12.83	12.31	12.31	-2.99%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	45.07	45.07	44.24	44.29	-1.97%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	10.20	10.84	10.00	10.59	2.52%	AI Prediction
AFRM	Affirm Holdings, Inc.	Technology Services	82.79	84.00	81.11	82.38	-1.25%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	39.19	39.19	38.02	38.02	-0.08%	AI Prediction
AFYA	Afya Limited	Consumer Services	14.51	14.75	14.22	14.22	-1.08%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	16.20	16.50	15.00	15.20	-5.53%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	47.26	47.37	46.87	46.87	-3.31%	AI Prediction
AGEN	Agenus Inc.	Health Technology	5.42	8.70	4.91	6.70	100.00%	AI Prediction
AGGA	EA Astoria Beacon Dynamic Core US Fixed Income ETF	Miscellaneous	24.96	24.96	24.95	24.95	-0.14%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	40.67	41.10	39.43	40.20	-2.50%	AI Prediction
AGIX	KraneShares Public-Private AI & Technology ETF	Miscellaneous	44.61	44.88	44.12	44.12	-2.90%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	13.08	13.08	11.98	11.98	-8.41%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.15	1.15	1.09	1.11	-3.48%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	59.92	59.92	59.85	59.85	-2.10%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	11.12	11.14	10.95	11.01	-1.08%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	24.99	24.99	24.91	24.91	-0.00%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.93	25.00	24.84	24.95	0.08%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.53	25.53	25.43	25.45	-0.16%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.28	25.44	25.28	25.35	0.08%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	25.07	25.07	25.00	25.07	0.12%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.22	25.30	25.20	25.24	0.36%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	36.54	36.64	36.47	36.51	-0.02%	AI Prediction
AGNT	AGNT, Inc.	Finance	4.70	4.70	4.46	4.54	0.55%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	7.44	7.52	6.90	6.93	-5.84%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.41	0.41	0.41	0.41	-4.08%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	108.25	110.53	107.38	109.83	0.78%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.64	22.65	22.62	22.64	0.07%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	10.24	10.53	10.24	10.29	0.73%	AI Prediction
AHD	GraniteShares Autocallable HOOD ETF	Miscellaneous	25.75	25.75	25.55	25.56	0.06%	AI Prediction
AHG	Akso Health Group	Retail Trade	1.42	1.64	1.42	1.60	5.26%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	1.86	1.86	1.72	1.82	2.10%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	135.16	135.43	133.36	133.37	-3.93%	AI Prediction
AIAI	AIAI Holdings Corporation	Technology Services	10.47	11.23	10.16	10.39	-1.61%	AI Prediction
AIBZ	Bitzero Holdings Inc.	Technology Services	8.00	8.17	7.50	8.06	3.29%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	0.59	0.60	0.56	0.58	-0.70%	AI Prediction
AIFA	All In FutureTech Alliance, Inc.	Consumer Services	1.98	2.06	1.97	2.06	5.10%	AI Prediction
AIFC	AI Financial Corporation	Industrial Services	0.54	0.55	0.50	0.52	-3.87%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	52.50	52.50	51.48	51.48	-2.47%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.15	1.22	1.14	1.17	1.74%	AI Prediction
AIFU	AIFU Inc.	Finance	36.69	37.35	35.17	35.89	-2.97%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.46	1.46	1.32	1.32	-12.05%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	3.50	4.11	3.34	4.11	23.39%	AI Prediction
AIIR	Air Global PLC	Producer Manufacturing	6.62	8.15	6.50	7.05	6.02%	AI Prediction
AIMD	Ainos, Inc.	Electronic Technology	1.83	1.98	1.83	1.89	0.00%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	28.49	28.56	28.42	28.49	-0.26%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	14.24	14.44	13.14	13.24	-7.22%	AI Prediction
AIOT	PowerFleet, Inc.	Technology Services	4.25	4.35	4.19	4.30	1.53%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	33.81	34.08	32.80	32.87	-5.48%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	36.74	36.89	36.37	36.48	-1.51%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	30.80	30.90	30.11	30.15	-3.46%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	62.06	62.25	61.28	61.38	-3.24%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	1.86	1.86	1.64	1.66	-10.27%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	6.01	6.17	5.86	5.86	-2.58%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	4.24	4.30	3.95	3.98	-7.56%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	6.20	6.28	6.00	6.00	-4.38%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	122.97	123.52	121.14	121.22	-1.94%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	4.30	4.40	4.22	4.27	-1.39%	AI Prediction
AIRT	Air T, Inc.	Transportation	28.00	29.40	28.00	29.24	7.98%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	19.18	19.53	19.18	19.30	-0.31%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	2.19	2.19	2.11	2.15	-2.71%	AI Prediction
AIX	Defiance US 100 Tech AI Moat ETF	Miscellaneous	23.98	23.98	23.98	23.98	-2.43%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Technology Services	0.99	1.02	0.96	1.00	-1.91%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	1.84	1.84	1.64	1.68	-8.97%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	125.76	127.77	123.83	124.83	-1.08%	AI Prediction
AKAN	Akanda Corp.	Process Industries	10.05	10.05	9.56	9.62	-3.22%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.37	1.38	1.34	1.38	-1.43%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	27.31	27.39	24.68	25.02	-10.28%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	13.79	15.00	13.06	13.20	-4.90%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	403.51	403.51	350.10	355.55	-13.90%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	2.13	2.31	2.10	2.17	-1.14%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	6.63	6.63	6.36	6.46	-0.62%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	0.26	0.28	0.26	0.27	-2.74%	AI Prediction
ALCO	Alico, Inc.	Process Industries	40.85	41.46	40.85	41.37	0.51%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.70	10.70	10.70	10.70	-0.28%	AI Prediction
ALDFU	Aldel Financial II Inc.	Finance	10.81	10.81	10.81	10.81	0.00%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	2.03	2.06	1.92	1.93	-7.00%	AI Prediction
ALEC	Alector, Inc.	Health Technology	1.60	1.61	1.54	1.54	-4.35%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.89	10.89	10.89	10.89	0.00%	AI Prediction
ALFUU	Centurion Acquisition Corp.	Finance	10.99	10.99	10.99	10.99	0.73%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	52.21	52.62	50.56	50.78	-7.45%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	180.14	184.62	179.78	181.46	1.12%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	6.54	6.54	6.16	6.34	-4.29%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	110.23	111.13	107.50	107.50	-3.17%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	19.84	20.32	19.80	20.19	1.82%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	31.34	31.35	31.34	31.35	-0.58%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	10.24	10.24	10.16	10.18	0.10%	AI Prediction
ALKS	Alkermes plc	Health Technology	51.07	52.00	50.54	51.18	-1.46%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	17.61	17.91	17.43	17.82	2.71%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	1.97	1.97	1.88	1.91	-4.75%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.15	1.17	1.13	1.13	-3.00%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	8.34	8.41	8.14	8.34	-1.65%	AI Prediction
ALLW	State Street Bridgewater All Weather ETF	Miscellaneous	29.22	29.22	28.96	29.00	-0.99%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	16.08	16.26	14.68	14.71	-11.47%	AI Prediction
ALMR	Alamar Biosciences, Inc.	Health Technology	28.30	29.43	27.59	28.54	0.42%	AI Prediction
ALMS	Alumis Inc.	Health Technology	28.07	28.36	27.18	27.64	-2.38%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	16.97	17.20	15.71	15.99	-9.15%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	89.61	91.65	88.00	88.82	-1.85%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	298.01	298.76	279.41	286.90	-3.97%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	28.54	28.54	28.51	28.54	0.07%	AI Prediction
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	9.94	9.94	9.94	9.94	-0.10%	AI Prediction
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	10.12	10.12	10.09	10.09	0.30%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	12.00	12.10	10.62	10.88	-11.40%	AI Prediction
ALP	Alpha Compute Corp	Technology Services	0.24	0.29	0.24	0.29	20.23%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.54	0.55	0.48	0.49	-11.12%	AI Prediction
ALPX	Alpex Acquisition Corporation	Finance	9.85	9.87	9.85	9.87	0.10%	AI Prediction
ALPXU	Alpex Acquisition Corporation	Finance	10.12	10.12	10.12	10.12	0.20%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	51.57	52.35	51.27	51.99	0.95%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	31.46	31.62	30.95	31.23	-0.29%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	3.01	3.02	2.92	2.93	-3.93%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	3.55	3.67	3.42	3.42	-4.47%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	5.60	5.92	5.58	5.85	3.91%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.28	12.39	12.28	12.37	-0.16%	AI Prediction
ALVO	Alvotech	Health Technology	3.34	3.42	3.25	3.41	3.96%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	2.08	2.13	1.95	2.08	-2.35%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	1.16	1.20	1.12	1.12	-4.73%	AI Prediction
AMA	Defiance Daily Target 2X Long AMAT ETF	Miscellaneous	36.73	38.24	35.26	35.74	-10.40%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	46.49	46.78	46.22	46.43	-0.49%	AI Prediction
AMAN	Amanat Acquisition Corp	Finance	10.14	10.14	10.11	10.11	-0.20%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	582.01	590.02	568.15	571.97	-5.07%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	75.00	75.51	72.25	72.93	-5.65%	AI Prediction
AMBR	Amber International Holding Limited	Finance	1.41	1.46	1.41	1.41	0.00%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	5.15	5.30	4.91	4.91	-5.39%	AI Prediction
AMCX	AMC Global Media Inc.	Consumer Services	9.95	10.31	9.88	10.24	3.23%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	537.50	551.87	526.92	536.53	-3.83%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X ETF	Miscellaneous	2.81	2.86	2.74	2.81	4.26%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	118.54	122.27	112.88	116.87	-7.48%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	69.73	72.82	66.21	68.73	-7.78%	AI Prediction
AMEI	Amana Equity Income ETF	Miscellaneous	26.12	26.14	26.00	26.00	-0.58%	AI Prediction
AMEM	Amana Developing World ETF	Miscellaneous	24.14	24.14	24.14	24.14	-1.51%	AI Prediction
AMGN	Amgen Inc.	Health Technology	363.04	363.29	355.73	358.76	-1.27%	AI Prediction
AMGR	Amana Growth ETF	Miscellaneous	25.16	25.16	25.16	25.16	-0.55%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	35.71	35.71	35.71	35.71	-0.51%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	5.99	6.66	5.54	5.85	-11.03%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	67.34	68.14	65.43	65.60	-6.91%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	17.51	17.53	16.96	17.13	-3.60%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	3.99	4.12	3.99	4.01	-3.61%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	6.52	6.79	5.97	6.03	-9.87%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	19.00	19.68	18.95	19.50	4.19%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	9.32	9.62	9.19	9.46	3.10%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	14.81	14.97	14.68	14.77	-0.74%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	16.85	17.34	16.82	17.11	0.59%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	35.10	35.55	33.97	34.09	-5.20%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	34.70	35.22	34.66	35.16	2.03%	AI Prediction
AMSS	AMASS Brands Inc.	Distribution Services	1.54	1.60	1.45	1.49	-8.02%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.13	1.13	1.06	1.10	-3.51%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.61	1.72	1.60	1.60	0.31%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	26.04	26.04	26.04	26.04	0.10%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X ETF	Miscellaneous	243.49	254.50	234.50	242.82	-7.48%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	15.48	15.48	15.28	15.35	-0.52%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X ETF	Miscellaneous	9.24	9.24	9.05	9.09	-1.20%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	244.68	249.35	244.18	248.07	1.11%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X ETF	Miscellaneous	34.91	36.23	34.74	35.87	2.22%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	32.40	33.52	32.38	33.30	2.47%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	65.22	69.99	64.39	68.22	2.76%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	72.69	74.50	72.37	74.45	3.11%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	25.39	25.90	23.83	23.97	-4.99%	AI Prediction
ANGH	Anghami Inc.	Finance	3.26	3.36	3.09	3.30	-2.37%	AI Prediction
ANGI	Angi Inc.	Technology Services	6.21	6.33	5.97	6.28	0.64%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.03	29.04	28.96	28.96	-0.22%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	12.79	13.01	12.79	12.88	0.70%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	15.68	16.27	15.60	15.60	0.00%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	81.84	82.78	80.05	80.97	-1.33%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	3.07	3.13	2.98	3.02	-1.31%	AI Prediction
ANL	Adlai Nortye Ltd.	Commercial Services	9.80	9.90	9.10	9.40	-4.71%	AI Prediction
ANNA	AleAnna, Inc.	Energy Minerals	3.26	3.33	3.11	3.20	0.63%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	5.69	5.84	5.50	5.58	-3.88%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	4.07	4.71	4.07	4.33	3.71%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.44	11.44	11.44	11.44	0.09%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	4.83	4.83	4.38	4.38	-2.01%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	4.50	4.66	4.37	4.58	1.67%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	25.06	25.06	25.00	25.01	-0.26%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	2.05	2.17	1.93	1.95	-6.57%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.06	11.06	11.02	11.02	-0.09%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	35.72	36.40	34.62	34.80	-7.35%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	63.42	64.00	63.42	63.96	-1.58%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	14.41	14.97	14.03	14.11	-1.60%	AI Prediction
APA	APA Corporation	Energy Minerals	34.23	34.79	34.15	34.72	3.81%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.16	10.16	10.16	10.16	0.40%	AI Prediction
APACU	StoneBridge Acquisition II Corporation	Finance	10.25	10.38	10.23	10.38	-0.10%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	19.11	20.04	19.00	19.97	4.50%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	58.34	59.33	58.17	58.72	0.77%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	133.55	133.76	133.54	133.72	0.06%	AI Prediction
API	Agora, Inc.	Technology Services	4.20	4.26	4.14	4.14	-1.78%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	30.28	31.10	28.48	28.61	-8.17%	AI Prediction
APLM	Apollomics Inc.	Finance	18.70	19.50	14.31	14.99	-20.90%	AI Prediction
APM	Aptorum Group Limited	Health Technology	0.79	0.81	0.78	0.81	3.55%	AI Prediction
APMC	AmperCap Acquisition Company	Finance	9.88	9.90	9.88	9.90	0.00%	AI Prediction
APMCU	AmperCap Acquisition Company	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	38.79	39.30	38.10	38.33	-1.28%	AI Prediction
APP	Applovin Corporation	Technology Services	497.00	500.43	441.73	448.88	-11.46%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	178.09	181.19	176.09	180.15	2.60%	AI Prediction
APPN	Appian Corporation	Technology Services	25.40	26.81	25.40	26.30	3.71%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	10.58	10.68	9.90	9.96	-5.68%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	37.03	37.03	28.50	29.14	-24.02%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.73	0.73	0.69	0.69	-7.36%	AI Prediction
APUR	Aperture AC	Finance	9.94	9.94	9.90	9.92	-0.10%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	3.93	4.30	3.88	4.26	8.12%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.50	1.56	1.50	1.52	-0.65%	AI Prediction
APXT	Apex Treasury Corporation	Finance	10.06	10.07	10.06	10.06	-0.10%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	4.48	4.48	4.21	4.23	-3.42%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.01	1.01	0.96	1.00	2.03%	AI Prediction
AQLG	HCM Large Cap Growth ETF	Miscellaneous	25.94	25.94	25.94	25.94	-0.05%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	2.59	2.72	2.59	2.61	-1.51%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	4.09	4.12	3.99	4.03	-2.31%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	19.38	19.38	19.32	19.32	0.22%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	0.41	0.42	0.39	0.39	-6.19%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.25	0.29	0.25	0.28	16.04%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	4.52	4.68	4.45	4.60	2.18%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	0.71	0.71	0.67	0.68	-4.56%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	3.11	3.19	3.11	3.14	-2.48%	AI Prediction
ARCB	ArcBest Corporation	Transportation	147.81	151.49	147.22	150.10	2.02%	AI Prediction
ARCC	Ares Capital Corporation	Finance	18.86	18.99	18.65	18.74	-0.21%	AI Prediction
ARCI	Archimedes Tech SPAC Partners III Co.	Finance	10.05	10.05	10.04	10.04	-0.05%	AI Prediction
ARCIU	Archimedes Tech SPAC Partners III Co.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
ARCL	ARC Group Acquisition I Corp	Finance	9.92	9.92	9.90	9.90	0.00%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	6.86	6.91	6.58	6.59	-5.45%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	5.25	5.28	5.04	5.07	-4.03%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	1.82	1.84	1.71	1.78	-0.83%	AI Prediction
ARGX	argenx SE	Health Technology	870.91	874.39	855.78	869.48	-0.93%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	7.95	8.06	7.83	7.83	-0.38%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	8.10	8.23	8.09	8.16	1.12%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	5.91	5.91	5.91	5.91	1.03%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	24.55	24.73	24.45	24.70	1.35%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	311.43	311.43	293.50	297.68	-7.95%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	29.52	29.65	26.11	26.84	-15.98%	AI Prediction
ARMY	Tema International Defense ETF	Miscellaneous	23.63	23.63	23.37	23.40	-2.20%	AI Prediction
AROW	Arrow Financial Corporation	Finance	40.45	41.02	40.45	40.97	0.91%	AI Prediction
ARQ	Arq, Inc.	Process Industries	2.32	2.34	2.17	2.17	-6.47%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	18.60	18.80	17.40	17.72	-7.13%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	27.25	27.45	26.01	26.87	-3.14%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	6.27	6.32	6.12	6.20	-2.75%	AI Prediction
ARTC	Art Technology Acquisition Corp.	Finance	9.99	9.99	9.98	9.98	-0.10%	AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	-1.11%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.04	1.08	1.01	1.05	-2.52%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	33.81	34.58	33.81	34.58	1.77%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	9.53	9.53	8.83	8.95	-7.21%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.48	2.52	2.45	2.47	-1.40%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	8.24	8.24	7.95	8.03	-2.90%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	56.48	56.77	56.45	56.77	-0.09%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	74.82	74.89	72.84	72.90	-4.58%	AI Prediction
ARXS	Arxis, Inc.	Electronic Technology	41.59	41.98	40.60	41.87	0.18%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	6.03	6.20	5.81	5.92	-1.55%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	35.95	35.98	35.83	35.86	-0.94%	AI Prediction
ASD	Defiance Autism Impact ETF	Miscellaneous	27.40	27.40	27.18	27.25	-0.56%	AI Prediction
ASEC	American Century Securitized Credit ETF	Miscellaneous	49.94	49.94	49.94	49.94	0.08%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	6.01	6.06	5.93	6.00	-0.25%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	27.15	27.39	26.27	26.74	-2.41%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	51.20	51.20	48.12	48.12	-8.05%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1773.54	1775.79	1724.03	1727.51	-3.88%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	33.36	33.36	31.50	31.54	-8.05%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	267.02	267.03	262.02	262.64	-2.89%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	46.27	47.57	46.27	46.52	0.45%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	10.85	10.85	10.85	10.85	0.00%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	10.83	10.83	10.73	10.73	-0.83%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	5.02	5.02	4.62	4.66	-6.99%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	7.14	7.32	7.14	7.15	-1.09%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.83	3.90	3.77	3.86	0.78%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	12.00	12.14	11.59	11.69	-5.42%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	9.29	9.29	8.34	8.46	-8.68%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	56.32	56.56	55.58	55.69	-1.64%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	46.87	48.42	46.87	47.62	1.59%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	3.90	3.96	3.79	3.83	-3.87%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	3.73	3.73	3.58	3.63	0.41%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	72.00	72.54	66.88	67.40	-8.07%	AI Prediction
ASUR	Asure Software Inc	Technology Services	7.83	8.33	7.83	8.25	5.36%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	18.09	18.67	17.75	17.93	-3.91%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	5.10	5.10	4.81	4.89	-5.32%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	32.27	32.55	31.75	31.82	-1.21%	AI Prediction
ATC	GraniteShares Autocallable COIN ETF	Miscellaneous	21.49	21.49	21.19	21.19	0.64%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	9.66	9.94	9.61	9.72	1.51%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	1.15	1.21	1.15	1.20	4.35%	AI Prediction
ATEX	Anterix Inc.	Communications	99.71	107.11	98.00	103.93	2.94%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	11.30	11.30	11.30	11.30	2.73%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	5.44	5.46	5.30	5.39	-0.74%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	4.21	4.38	4.05	4.38	3.27%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.82	10.93	10.78	10.84	-0.18%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Co.	Finance	11.71	11.71	11.70	11.70	-2.50%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	103.81	104.53	98.17	98.92	-0.34%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.35	24.40	24.30	24.40	0.21%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.38	25.45	25.38	25.44	0.12%	AI Prediction
ATLO	Ames National Corporation	Finance	29.22	29.58	29.19	29.39	0.34%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	3.21	3.25	3.07	3.09	-5.79%	AI Prediction
ATNI	ATN International, Inc.	Communications	23.97	24.42	23.42	23.71	-0.82%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	6.52	6.52	6.20	6.28	-5.28%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	2.37	2.41	2.21	2.30	-2.95%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	2.67	2.78	2.65	2.65	-2.57%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	9.61	9.61	8.61	8.62	-11.68%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	34.25	35.13	34.25	34.87	1.71%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	71.89	73.40	70.91	72.22	-0.39%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	3.93	3.93	3.68	3.68	-3.66%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.53	0.57	0.50	0.50	-7.79%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	27.70	27.70	27.70	27.70	2.55%	AI Prediction
AUC	ATIF Holdings Limited	Finance	7.35	7.35	7.09	7.25	-1.49%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	10.02	10.33	10.02	10.10	-0.69%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	59.20	59.57	55.78	55.80	-8.24%	AI Prediction
AUID	authID Inc.	Electronic Technology	1.14	1.17	1.10	1.12	-3.02%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	77.36	77.36	77.36	77.36	-1.65%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	15.71	16.14	15.39	15.97	1.20%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	6.38	6.58	5.97	5.99	-6.19%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	6.73	7.06	6.55	6.88	0.66%	AI Prediction
AURE	Aurelion Inc.	Technology Services	1.63	2.07	1.51	1.72	16.22%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	1.57	1.57	1.50	1.50	-6.83%	AI Prediction
AUUD	Auddia Inc.	Technology Services	1.32	1.32	1.25	1.26	-4.17%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	9.67	9.94	9.62	9.62	-0.88%	AI Prediction
AVAT	Avalanche Treasury Corporation	Finance	0.54	0.54	0.50	0.52	-2.69%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	144.08	146.00	141.27	141.75	-1.96%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	32.27	32.72	32.10	32.45	1.03%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	33.24	33.44	32.36	33.34	-1.05%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	50.93	50.93	50.93	50.93	-0.15%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	29.37	29.61	28.09	28.14	-6.98%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	393.48	395.75	385.42	386.02	-3.49%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	37.51	37.77	35.90	36.07	-6.83%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	50.10	50.75	48.11	48.23	-7.02%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	4.96	5.00	4.71	4.76	-4.61%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X ETF	Miscellaneous	47.59	48.02	45.54	45.67	-6.92%	AI Prediction
AVLN	Avalyn Pharma Inc.	Health Technology	28.17	28.70	26.92	27.76	-1.07%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	21.52	21.80	21.28	21.34	-1.41%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	13.47	13.70	13.27	13.34	0.08%	AI Prediction
AVOS	Avos Global Equities ETF	Miscellaneous	27.06	27.06	27.06	27.06	-0.13%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	12.53	12.75	12.41	12.66	1.81%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	9.66	9.87	9.36	9.45	-3.33%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X ETF	Miscellaneous	7.55	7.68	7.50	7.67	3.45%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	85.62	86.86	85.26	85.35	-2.04%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	18.93	18.93	18.08	18.51	-3.64%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	66.65	66.65	66.11	66.13	-0.91%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	5.35	5.50	4.58	4.83	-10.06%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	80.84	80.93	80.12	80.27	-3.18%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	2.46	2.51	2.33	2.35	-6.02%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	5.01	5.11	4.82	4.83	-4.46%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.37	1.37	1.32	1.33	-4.32%	AI Prediction
AXG	Solowin Holdings	Finance	3.26	3.26	3.12	3.23	-1.38%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	40.06	41.52	39.09	39.14	-3.55%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.32	10.32	10.31	10.32	0.00%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	10.69	10.69	10.69	10.69	-0.09%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	563.00	578.00	552.01	561.32	-0.79%	AI Prediction
AXPG	Leverage Shares 2x Long AXP Daily ETF	Miscellaneous	14.65	14.78	14.44	14.50	1.82%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	230.15	231.81	224.70	227.10	-2.87%	AI Prediction
AXTI	AXT Inc	Electronic Technology	55.00	55.42	47.93	48.41	-15.37%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	19.65	19.84	18.84	18.84	-7.26%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.25	2.25	2.23	2.23	-0.92%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	5.55	5.68	5.28	5.34	-5.32%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	1.54	1.54	1.32	1.39	-9.84%	AI Prediction
AZIO	Azio AI Holdings, Inc.	Technology Services	1.82	1.87	1.68	1.81	-6.59%	AI Prediction
AZTA	Azenta, Inc.	Health Services	25.36	26.41	24.96	26.07	2.80%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	15.27	15.30	15.25	15.30	0.39%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	10.19	10.45	10.14	10.24	1.04%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	18.90	19.30	18.70	18.79	0.54%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	11.02	11.09	11.00	11.02	0.00%	AI Prediction
BACCU	Blue Acquisition Corp.	Finance	11.25	11.25	11.25	11.25	1.72%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	1.94	1.94	1.86	1.89	-2.84%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	29.52	29.52	29.40	29.43	-0.01%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	5.38	5.43	5.33	5.35	-1.29%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	20.12	20.12	17.82	17.94	-11.31%	AI Prediction
BAIV	Brown Advisory International Value Select ETF	Miscellaneous	26.64	26.65	26.61	26.61	0.55%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	55.61	55.84	55.39	55.47	-1.65%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	74.83	76.80	72.88	73.92	-2.07%	AI Prediction
BANF	BancFirst Corporation	Finance	114.42	114.97	113.56	114.68	0.53%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.28	26.36	26.28	26.34	0.14%	AI Prediction
BANL	CBL International Limited	Transportation	0.42	0.44	0.41	0.43	3.64%	AI Prediction
BANR	Banner Corporation	Finance	67.80	68.36	67.45	68.03	0.67%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	20.03	20.15	20.00	20.02	0.12%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	2.73	2.81	2.71	2.76	-1.78%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	27.18	27.26	27.17	27.20	-0.03%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	31.01	31.05	30.86	30.86	-0.44%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	56.71	58.37	56.48	58.13	4.29%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	50.65	52.77	50.57	52.61	2.79%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	29.42	29.42	29.33	29.33	-1.20%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	10.76	10.84	10.55	10.75	-1.10%	AI Prediction
BBCQ	Bleichroeder Acquisition Corp. II	Finance	10.35	10.35	10.32	10.32	-0.29%	AI Prediction
BBCQU	Bleichroeder Acquisition Corp. II	Finance	11.09	11.09	11.09	11.09	-0.27%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	23.50	23.50	21.82	22.30	-4.48%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	205.45	205.45	203.53	203.97	-0.77%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	84.84	85.38	81.49	81.51	-5.10%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.38	1.38	1.29	1.35	-2.88%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	17.10	17.52	16.76	17.12	0.53%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	8.29	8.57	8.04	8.29	-0.36%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	37.76	38.87	37.41	38.66	3.29%	AI Prediction
BBUL	GraniteShares 2x Long BB Daily ETF	Miscellaneous	21.78	22.25	20.38	22.24	-4.06%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	9.68	9.71	9.68	9.70	0.36%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	3.96	4.20	3.80	3.88	1.57%	AI Prediction
BCAL	California BanCorp	Finance	20.68	21.00	20.55	20.95	1.40%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.39	10.42	10.39	10.40	-0.02%	AI Prediction
BCARU	D. Boral ARC Acquisition I Corp.	Finance	11.32	12.12	11.27	11.33	-5.58%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	28.54	28.54	27.57	27.94	-3.36%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	10.32	10.46	10.29	10.39	0.39%	AI Prediction
BCCQU	Bleichroeder Acquisition Corp. III	Finance	10.06	10.06	10.06	10.06	0.09%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	0.94	0.95	0.90	0.91	-0.91%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	22.51	22.51	22.51	22.51	0.39%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	1.49	1.52	1.49	1.52	1.33%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	7.35	7.44	7.31	7.33	-0.54%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.47	49.52	49.46	49.48	0.02%	AI Prediction
BCML	BayCom Corp	Finance	33.38	34.07	33.28	34.00	1.98%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	162.93	163.92	159.34	160.47	-1.04%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	10.13	10.23	9.80	9.82	-5.98%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	30.53	30.53	30.13	30.13	-2.57%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.95	3.98	3.71	3.72	-5.58%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	4.35	4.37	4.16	4.25	-3.63%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	36.75	36.75	36.73	36.73	-0.10%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	1.11	1.19	1.10	1.11	-1.76%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	2.49	2.49	2.25	2.32	-6.83%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	21.40	22.37	20.98	21.57	0.68%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	1.89	1.98	1.83	1.88	-1.57%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	26.04	26.17	26.03	26.06	-0.61%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	27.66	27.73	27.54	27.57	-1.08%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.70	10.70	10.67	10.67	0.09%	AI Prediction
BEAGU	Bold Eagle Acquisition Corp.	Finance	10.92	10.92	10.92	10.92	-1.62%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	31.69	32.19	30.78	31.04	-5.02%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	0.61	0.62	0.58	0.58	-4.13%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	29.46	29.46	29.18	29.25	0.26%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.17	1.18	1.11	1.11	-5.13%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	1.79	1.84	1.77	1.78	0.00%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	26.89	26.90	26.89	26.90	-0.37%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	33.68	33.68	33.68	33.68	0.34%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	47.37	53.68	46.41	47.47	-10.45%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	229.20	231.80	218.54	218.80	-4.68%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	272.17	279.87	260.58	260.73	-4.35%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	39.56	39.56	39.56	39.56	-0.69%	AI Prediction
BENF	Beneficient	Finance	3.40	3.47	2.90	3.20	-6.43%	AI Prediction
BESO	GSR Crypto Core3 ETF	Miscellaneous	25.19	25.22	25.17	25.18	1.30%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	25.60	25.72	23.95	24.55	-4.47%	AI Prediction
BFC	Bank First Corporation	Finance	147.95	148.55	146.43	146.79	-0.38%	AI Prediction
BFLX	iShares Flexible Equity Active ETF	Miscellaneous	25.50	25.56	25.34	25.35	-1.09%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.68	0.72	0.68	0.69	-0.18%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	1.10	1.16	1.09	1.14	3.64%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	30.26	30.72	30.07	30.32	0.51%	AI Prediction
BGC	BGC Group, Inc.	Finance	10.79	10.88	10.65	10.86	0.74%	AI Prediction
BGCG	Baillie Gifford International Concentrated Growth ETF	Miscellaneous	26.68	26.76	26.62	26.76	-0.33%	AI Prediction
BGDE	Big Digital Energy, Inc.	Technology Services	7.63	7.97	6.77	6.92	-6.86%	AI Prediction
BGEG	Baillie Gifford Emerging Markets ETF	Miscellaneous	23.11	23.25	23.00	23.00	-3.75%	AI Prediction
BGGG	Baillie Gifford Long Term Global Growth ETF	Miscellaneous	35.85	35.94	35.37	35.37	-1.28%	AI Prediction
BGIA	Baillie Gifford International Alpha ETF	Miscellaneous	24.86	24.86	24.86	24.86	0.28%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	1.85	1.85	1.85	1.85	-3.39%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	0.25	0.25	0.23	0.23	-8.41%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	1.86	1.91	1.81	1.81	0.00%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	0.34	0.34	0.32	0.33	-1.48%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	0.90	0.97	0.90	0.91	0.75%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	47.08	47.10	47.07	47.09	-0.15%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	42.31	42.42	42.04	42.04	-1.41%	AI Prediction
BHAV	BHAV Acquisition Corp	Finance	9.98	9.98	9.97	9.97	0.10%	AI Prediction
BHAVU	BHAV Acquisition Corp	Finance	10.09	10.09	10.09	10.09	-0.10%	AI Prediction
BHDG	Nicholas Bitcoin Tail ETF	Miscellaneous	24.37	24.37	24.37	24.37	1.31%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	66.02	66.80	65.94	66.79	1.20%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	10.52	10.54	10.41	10.41	-1.70%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	12.01	12.10	11.95	11.98	-0.88%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	15.06	15.19	14.91	14.95	-1.19%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	14.78	14.78	14.65	14.65	-0.81%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	70.31	70.71	69.29	70.04	-0.37%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	2.80	2.80	2.70	2.71	-2.48%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	0.76	0.77	0.71	0.71	-7.59%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	102.28	102.28	98.50	99.15	-3.67%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	11.16	11.54	10.92	10.98	-7.38%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	114.15	116.15	112.72	112.91	-3.93%	AI Prediction
BIDWU	Tribeca Strategic Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	-0.10%	AI Prediction
BIIB	Biogen Inc.	Health Technology	199.33	208.70	197.74	208.65	4.77%	AI Prediction
BILI	Bilibili Inc.	Technology Services	17.44	17.68	17.32	17.54	-0.90%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	23.82	23.87	21.70	21.73	-10.74%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.36	0.37	0.34	0.36	3.45%	AI Prediction
BIOY	GraniteShares YieldBOOST Biotech ETF	Miscellaneous	22.40	22.50	22.38	22.38	-2.74%	AI Prediction
BIRD	Smartbird, Inc.	Retail Trade	3.14	3.16	2.95	3.01	-3.83%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	13.67	13.73	13.65	13.65	3.28%	AI Prediction
BITA	iShares Bitcoin Premium Income ETF		50.50	51.03	50.17	50.40	-2.26%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	56.02	56.25	55.23	55.30	-3.83%	AI Prediction
BIVI	BioVie Inc.	Health Technology	2.23	2.25	1.62	1.65	-27.48%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.12	10.12	10.12	10.12	0.10%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	4.41	4.50	3.80	3.85	-15.42%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	1.26	1.30	1.22	1.24	-14.58%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	62.28	63.67	62.16	62.44	0.29%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	68.05	69.85	65.84	65.93	-5.35%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	12.01	12.01	11.96	11.96	0.42%	AI Prediction
BKHAU	Black Hawk Acquisition Corporation	Finance	12.49	12.49	12.49	12.49	0.00%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.16	26.27	26.16	26.25	0.08%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.54	25.54	25.48	25.49	0.04%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	178.47	180.64	174.57	176.35	-1.14%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	58.10	59.13	57.50	58.01	0.78%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	5.00	5.18	4.91	4.91	-1.41%	AI Prediction
BL	BlackLine, Inc.	Technology Services	29.59	30.58	29.41	30.37	4.26%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	77.15	78.20	76.48	76.75	-0.81%	AI Prediction
BLCN	Siren NexGen Economy ETF	Miscellaneous	24.20	24.20	22.29	23.93	-2.12%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	49.79	49.82	49.42	49.44	-1.32%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	3.00	3.06	2.93	2.96	-4.06%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	28.11	28.79	27.84	28.43	0.89%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	1.28	1.30	1.23	1.26	1.61%	AI Prediction
BLIV	BeLive Holdings	Technology Services	2.20	2.30	2.20	2.30	4.55%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	30.31	31.49	30.20	31.24	5.58%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	125.12	127.61	122.09	125.69	-0.85%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	8.45	8.57	8.37	8.45	1.26%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	1.10	1.12	1.03	1.04	-6.31%	AI Prediction
BLNK	Blink Charging Co.	Producer Manufacturing	0.57	0.58	0.55	0.56	-1.88%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.40%	AI Prediction
BLRKU	Bluerock Acquisition Corp.	Finance	10.15	10.17	10.15	10.17	0.58%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	3.18	3.18	2.98	3.13	1.29%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	1.80	1.86	1.58	1.58	-13.19%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	148.36	154.16	145.23	147.58	-1.17%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.34	10.34	10.33	10.33	-0.05%	AI Prediction
BLUWU	Blue Water Acquisition Corp. III	Finance	10.50	10.50	10.50	10.50	0.19%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	17.70	17.70	15.91	16.70	-5.09%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.26	10.26	10.26	10.26	-0.19%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.06	3.14	3.04	3.10	2.31%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.31	1.32	1.24	1.25	-4.92%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	6.50	6.50	6.25	6.25	-5.37%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	5.92	6.08	5.92	6.08	-0.16%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	6.61	6.65	6.05	6.06	-9.01%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	10.90	11.11	10.29	10.34	-8.09%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	25.15	25.15	25.01	25.05	-0.12%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.43	1.44	1.35	1.41	-1.74%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	1.66	1.75	1.66	1.69	0.00%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	28.49	28.75	28.00	28.40	-0.18%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	59.12	59.22	58.02	58.89	-0.39%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	13.98	14.20	12.67	12.91	-8.47%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.16	0.19	0.15	0.16	-58.68%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	2.95	2.95	2.71	2.79	-4.30%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	72.65	72.75	72.51	72.52	-0.35%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	73.46	73.52	73.44	73.44	-0.37%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	67.80	67.86	67.70	67.70	-0.34%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	48.00	48.02	47.88	47.88	-0.41%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.20	1.20	1.16	1.18	-2.08%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	1.20	1.27	1.14	1.19	-2.93%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	11.01	11.01	10.51	10.64	-5.84%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	0.66	0.72	0.64	0.70	-16.64%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	13.42	13.48	12.85	13.21	-1.56%	AI Prediction
BNTX	BioNTech SE	Health Technology	91.26	91.98	90.35	90.61	-0.97%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	2.42	2.45	2.08	2.36	-27.16%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	11.16	11.27	10.83	11.16	0.00%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	13.76	13.76	13.37	13.44	-4.64%	AI Prediction
BOEU	Direxion Daily BA Bull 2X ETF	Miscellaneous	35.53	35.53	33.60	33.60	-5.44%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	4.31	4.33	4.10	4.12	-4.30%	AI Prediction
BOKF	BOK Financial Corporation	Finance	138.95	139.50	137.59	138.16	-0.38%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	2.42	2.45	2.35	2.42	0.36%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	3.78	3.88	3.78	3.88	2.51%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.21	1.21	1.19	1.20	-1.62%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	6.50	6.84	6.43	6.64	2.70%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.20	4.30	4.20	4.24	0.00%	AI Prediction
BOT	RoboStrategy, Inc.	Miscellaneous	32.24	33.75	30.75	32.91	-0.06%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	25.52	26.35	25.35	26.01	1.96%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	45.08	45.08	44.50	44.58	-6.45%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	36.24	36.32	35.91	35.94	-2.63%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	4.67	4.70	4.16	4.27	-10.67%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	10.34	10.34	10.34	10.34	0.00%	AI Prediction
BPOP	Popular, Inc.	Finance	171.31	171.98	168.10	168.16	-1.41%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.28	25.28	25.28	25.28	0.17%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	38.01	38.64	38.01	38.47	1.24%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	15.93	16.06	15.55	15.73	-1.32%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	14.00	14.01	13.85	13.85	-0.32%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.15	15.35	15.15	15.28	0.86%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	15.79	15.99	15.71	15.90	1.73%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.01	2.02	1.81	1.82	-9.20%	AI Prediction
BRAI	Braiin Limited	Technology Services	6.62	11.50	6.50	8.14	47.53%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	11.97	11.97	11.74	11.74	2.09%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	8.22	8.54	8.11	8.15	-0.97%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	51.10	51.10	51.10	51.10	-0.38%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	27.31	27.31	27.19	27.19	-1.16%	AI Prediction
BREZ	Breeze Acquisition Corp. II	Finance	9.96	9.96	9.96	9.96	-0.10%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	1.97	2.00	1.95	2.00	2.56%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	50.96	50.97	50.95	50.95	-0.21%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	6.67	6.67	6.39	6.39	-1.69%	AI Prediction
BRKHU	Burtech Acquisition Corp II	Finance	10.01	10.06	10.01	10.01	0.10%	AI Prediction
BRKR	Bruker Corporation	Health Technology	59.44	60.24	58.81	58.81	-2.08%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	441.36	443.43	438.16	438.99	-1.26%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X ETF	Miscellaneous	22.34	22.99	22.33	22.61	1.29%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.00	1.03	0.96	1.00	-2.91%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.18	1.22	1.17	1.17	0.00%	AI Prediction
BRNS	Barinthus Biotherapeutics plc	Health Technology	0.65	0.65	0.61	0.61	-4.36%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	58.36	58.46	58.10	58.10	-1.30%	AI Prediction
BRR	ProCap Financial, Inc.	Technology Services	1.50	1.62	1.44	1.54	5.48%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	17.67	17.72	17.45	17.46	-3.08%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	49.74	49.77	49.68	49.69	-0.30%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	0.34	0.34	0.34	0.34	-0.06%	AI Prediction
BRUN	Boost Run Inc.	Technology Services	27.35	27.43	25.00	26.42	-7.10%	AI Prediction
BRZE	Braze, Inc.	Technology Services	25.59	27.00	25.35	26.74	6.41%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	11.62	12.24	11.61	12.24	2.09%	AI Prediction
BSAAU	BEST SPAC I Acquisition Corp.	Finance	11.60	11.60	11.60	11.60	-3.33%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	9.10	9.10	9.06	9.10	0.66%	AI Prediction
BSCA	Invesco BulletShares 2036 Corporate Bond ETF	Miscellaneous	20.02	20.02	19.95	19.96	-0.35%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.55	19.56	19.55	19.55	-0.03%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.63	19.64	19.63	19.63	-0.05%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.35	20.36	20.33	20.33	-0.13%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.55	18.55	18.51	18.52	-0.22%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.58	16.60	16.56	16.56	-0.24%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.32	16.32	16.28	16.28	-0.37%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.41	20.41	20.34	20.34	-0.39%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	20.92	20.92	20.87	20.88	-0.29%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	20.51	20.51	20.45	20.46	-0.39%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.28	20.29	20.23	20.23	-0.39%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	21.54	22.23	21.12	21.75	4.27%	AI Prediction
BSGR	Invesco BulletShares 2027 Treasury Bond ETF	Miscellaneous	25.07	25.07	25.07	25.07	-0.04%	AI Prediction
BSGT	Invesco BulletShares 2029 Treasury Bond ETF	Miscellaneous	25.09	25.24	25.07	25.07	-0.08%	AI Prediction
BSIN	Big Sky Industrial Inc.	Energy Minerals	1.12	1.21	1.12	1.20	6.39%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	22.98	22.98	22.96	22.96	-0.02%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.42	22.42	22.36	22.36	-0.11%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.82	21.83	21.74	21.76	-0.23%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.16	21.19	21.10	21.11	-0.21%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.83	25.83	25.80	25.80	-0.17%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.19	26.21	26.14	26.20	0.00%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.29	25.31	25.27	25.27	-0.18%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.14	25.14	25.14	25.14	-0.12%	AI Prediction
BSJY	Invesco BulletShares 2034 High Yield Corporate Bond ETF	Miscellaneous	25.10	25.10	25.10	25.10	-0.10%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.55	23.58	23.55	23.57	-0.04%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.62	23.63	23.61	23.63	0.02%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.41	23.42	23.39	23.41	0.00%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.07	23.10	23.06	23.10	0.11%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	21.92	21.92	21.87	21.89	0.02%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	20.95	20.95	20.92	20.93	-0.01%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.19	25.19	25.07	25.07	-0.06%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.59	24.59	24.53	24.54	-0.12%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.48	25.48	25.41	25.43	-0.24%	AI Prediction
BSP	Bending Spoons S.p.A.	Technology Services	33.36	33.66	31.50	31.90	-3.07%	AI Prediction
BSRR	Sierra Bancorp	Finance	41.08	41.63	40.80	41.09	0.02%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	25.80	25.80	25.65	25.71	-0.11%	AI Prediction
BSTS	Invesco BulletShares 2028 Treasury Bond ETF	Miscellaneous	25.08	25.08	25.08	25.08	-0.04%	AI Prediction
BSTU	Invesco BulletShares 2030 Treasury Bond ETF	Miscellaneous	25.09	25.09	25.09	25.09	-0.10%	AI Prediction
BSTV	Invesco BulletShares 2031 Treasury Bond ETF	Miscellaneous	25.10	25.10	25.10	25.10	-0.10%	AI Prediction
BSVN	Bank7 Corp.	Finance	51.48	51.99	50.98	51.50	0.55%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	29.00	29.21	29.00	29.09	0.35%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	31.72	32.43	31.54	31.82	0.47%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	0.81	0.93	0.81	0.88	7.44%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.10	1.11	1.09	1.09	-1.35%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	1.67	1.71	1.56	1.56	-7.69%	AI Prediction
BTCS	BTCS Inc.	Finance	1.03	1.04	1.01	1.02	-2.38%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	0.91	0.92	0.87	0.87	-6.01%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	12.83	13.24	12.06	12.13	-8.73%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	16.70	16.70	16.62	16.62	-2.18%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	20.72	20.73	20.14	20.14	-5.93%	AI Prediction
BTMD	Biote Corp.	Health Services	2.33	2.40	2.25	2.27	-2.36%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.30	0.32	0.29	0.32	8.00%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	1.00	1.03	0.96	0.98	-10.12%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	3.63	3.63	3.38	3.46	-6.85%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	71.89	72.22	69.82	69.84	-2.22%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	235.22	235.22	235.22	235.22	-0.25%	AI Prediction
BTTC	Black Titan Corp	Technology Services	0.79	0.79	0.76	0.76	-0.88%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	42.69	42.77	42.69	42.74	0.11%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	42.31	42.31	42.31	42.31	-0.52%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	40.65	40.65	40.65	40.65	-0.18%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	39.43	39.90	38.79	39.59	0.56%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	35.10	35.14	34.86	35.02	-1.46%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	40.26	40.26	40.14	40.14	-1.58%	AI Prediction
BULL	Webull Corporation	Technology Services	7.34	7.47	7.23	7.27	-1.49%	AI Prediction
BUSE	First Busey Corporation	Finance	29.29	29.36	29.08	29.25	0.15%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.86	25.90	25.85	25.88	-0.19%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	18.51	18.51	16.05	18.00	-3.74%	AI Prediction
BVC	BitVentures Limited	Finance	9.07	13.31	9.07	9.99	-0.79%	AI Prediction
BVFL	BV Financial, Inc.	Finance	21.27	21.67	21.20	21.54	2.33%	AI Prediction
BVS	Bioventus Inc.	Health Technology	11.86	12.26	11.79	12.06	1.52%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	14.53	14.60	13.86	14.16	-5.98%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	21.43	21.64	21.39	21.59	0.61%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.10	20.17	20.00	20.17	0.56%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	4.41	4.57	4.24	4.33	-2.15%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	57.96	58.39	57.53	58.20	0.35%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	26.54	27.57	26.54	27.48	3.68%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	27.83	28.33	27.21	27.39	-1.90%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	0.52	0.55	0.42	0.47	-19.60%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	9.76	10.03	9.76	10.03	0.25%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.66	0.67	0.62	0.63	-4.05%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	3.89	4.09	3.73	3.73	-3.49%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.51	1.65	1.33	1.33	-7.64%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	13.86	14.13	13.83	14.10	2.43%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	1.20	1.22	1.10	1.11	-9.76%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.42	1.46	1.41	1.43	0.00%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	2.81	2.84	2.77	2.81	-1.23%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.35	4.41	4.33	4.35	0.00%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	2.92	2.96	2.73	2.75	-7.73%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	1.34	1.73	1.32	1.45	8.21%	AI Prediction
CAC	Camden National Corporation	Finance	53.94	54.59	53.47	53.89	0.30%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	625.00	639.74	621.63	628.83	0.46%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	9.70	9.88	9.19	9.66	1.79%	AI Prediction
CAES	Cantor Equity Partners VII, Inc.	Finance	10.09	10.09	10.08	10.08	0.00%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	33.34	33.34	33.30	33.30	-0.25%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	17.10	17.32	16.38	16.84	-0.88%	AI Prediction
CAII	Collective Acquisition Corp. II	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
CAIIU	Collective Acquisition Corp. II	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	26.28	26.28	25.96	25.98	-1.50%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	83.33	84.54	81.32	81.48	-1.55%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	0.91	0.92	0.86	0.86	-7.41%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.48	50.48	50.42	50.42	-0.01%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	88.34	88.44	84.73	85.18	-3.58%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	4.28	4.60	4.28	4.38	1.27%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	137.50	138.93	135.00	135.59	-5.71%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.30	0.32	0.29	0.30	-3.19%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	41.66	41.66	40.35	40.63	-2.47%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	30.70	30.70	30.36	30.49	-0.71%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	11.03	11.06	11.03	11.06	0.27%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	21.30	21.53	20.17	20.26	-5.81%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.26	0.26	0.25	0.26	1.40%	AI Prediction
CAQ	Cambridge Acquisition Corp.	Finance	9.93	9.93	9.93	9.93	-0.10%	AI Prediction
CAQUU	Cambridge Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.20%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	157.18	157.35	151.05	152.08	-2.63%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	32.58	32.89	31.63	31.75	-2.50%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	34.18	34.47	32.47	33.11	-3.13%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	11.83	12.17	11.71	12.10	1.68%	AI Prediction
CART	Maplebear Inc.	Transportation	48.39	49.16	48.38	48.64	0.52%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.72	20.76	20.71	20.71	-0.19%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	107.09	108.51	107.09	107.59	-3.06%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	90.57	91.07	89.48	90.53	0.33%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	52.30	52.58	50.88	52.50	0.86%	AI Prediction
CAST	FreeCast, Inc.	Technology Services	2.83	3.35	2.64	3.12	9.20%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	830.71	857.16	827.00	851.61	3.88%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	89.58	89.58	89.11	89.23	-0.52%	AI Prediction
CATY	Cathay General Bancorp	Finance	61.53	61.80	61.20	61.56	0.05%	AI Prediction
CBAT	CBAK Energy Technology Limited	Producer Manufacturing	0.50	0.52	0.50	0.52	2.46%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	31.11	31.18	30.86	31.14	0.10%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	36.48	36.86	35.73	36.55	0.40%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	17.35	17.35	16.00	16.05	-7.44%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	33.19	33.39	32.80	33.28	0.68%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	19.50	20.09	19.50	19.74	0.92%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	35.00	35.75	34.55	35.48	1.15%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	50.89	51.99	50.52	51.31	1.77%	AI Prediction
CBRS	Cerebras Systems Inc.	Technology Services	207.20	213.87	203.12	204.85	-4.76%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	58.63	58.77	58.21	58.43	0.10%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	2.02	2.25	1.95	2.09	3.47%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	11.10	11.20	10.97	10.99	-0.86%	AI Prediction
CCAQ	Collective Acquisition Corp.	Finance	10.46	10.46	10.46	10.46	0.05%	AI Prediction
CCB	Coastal Financial Corporation	Finance	78.75	79.67	77.77	79.43	1.22%	AI Prediction
CCBG	Capital City Bank Group	Finance	49.62	50.00	49.07	49.64	0.04%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	6.19	6.43	6.06	6.16	3.97%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	4.05	4.05	3.83	3.92	-3.33%	AI Prediction
CCCTU	Columbus Circle Capital Corp III	Finance	10.02	10.02	10.02	10.02	0.05%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	25.76	26.07	25.70	25.70	-0.84%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	22.46	22.80	22.45	22.52	0.94%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	105.88	107.43	105.53	106.21	0.35%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	26.93	26.93	26.91	26.91	0.68%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.45	0.53	0.42	0.44	-5.79%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	1.60	1.87	1.52	1.75	-7.63%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.36	10.36	10.36	10.36	0.10%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.61	10.61	10.61	10.61	1.53%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.90	10.90	10.88	10.88	0.00%	AI Prediction
CCIXU	Churchill Capital Corp IX	Finance	12.10	12.10	11.56	11.56	5.09%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.38	2.44	2.33	2.41	2.55%	AI Prediction
CCNE	CNB Financial Corporation	Finance	33.68	33.99	33.45	33.67	0.15%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	25.00	25.00	24.90	24.90	-0.38%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	37.41	37.53	37.40	37.45	-0.13%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	12.75	13.45	12.75	13.15	4.28%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	13.22	13.23	13.21	13.22	0.04%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	19.96	19.96	19.91	19.91	-0.15%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	37.48	38.45	37.44	38.13	1.65%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	26.90	26.90	26.74	26.74	-1.01%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.89	0.92	0.84	0.85	-5.44%	AI Prediction
CCXI	Churchill Capital Corp. XI Class A	Finance	15.02	15.40	14.35	14.69	-5.53%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	16.10	16.19	15.16	15.32	-7.38%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	3.40	3.44	3.05	3.06	-10.26%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	76.09	76.38	76.00	76.22	0.59%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	25.74	25.77	25.68	25.75	0.03%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	1.80	1.82	1.75	1.80	-1.64%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	79.32	79.71	79.32	79.42	0.49%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	4.34	4.34	4.04	4.16	-3.82%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	27.95	28.79	27.68	28.44	-0.25%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	67.05	68.62	63.77	64.31	-5.63%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	390.64	391.00	379.33	381.57	-0.68%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	9.57	9.70	9.45	9.62	1.64%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	0.39	0.39	0.34	0.35	-8.55%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	1.85	1.85	1.72	1.80	-0.55%	AI Prediction
CDW	CDW Corporation	Technology Services	144.99	145.80	143.02	144.06	-0.23%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	2.42	2.48	2.31	2.31	-4.73%	AI Prediction
CDZI	Cadiz, Inc.	Finance	4.34	4.34	3.67	3.71	-15.80%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	22.65	22.65	22.20	22.35	0.45%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	82.27	84.56	81.70	81.73	-2.27%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	40.00	40.00	39.82	39.82	-0.28%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	250.50	257.11	250.50	256.17	1.90%	AI Prediction
CELC	Celcuity Inc.	Health Technology	106.70	108.78	102.36	102.61	-4.62%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	30.67	30.80	29.37	29.54	-3.46%	AI Prediction
CELU	Celularity Inc.	Commercial Services	0.74	0.80	0.74	0.75	1.23%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	0.90	0.90	0.85	0.85	-6.32%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	3.29	3.34	3.26	3.31	1.39%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	42.67	43.40	42.50	42.95	0.13%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	37.72	38.11	37.06	37.49	-0.11%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	44.44	46.00	44.00	44.98	0.71%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.42	10.43	10.42	10.43	-0.14%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	32.40	32.46	31.88	31.88	-2.71%	AI Prediction
CEPL	Capstone Energy Plus, Inc.	Producer Manufacturing	10.30	11.18	10.26	11.08	8.26%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.65	10.66	10.65	10.65	0.14%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.36	10.36	10.36	10.36	-0.77%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.41	10.41	10.41	10.41	-0.43%	AI Prediction
CERS	Cerus Corporation	Health Technology	3.08	3.15	3.03	3.09	-0.96%	AI Prediction
CERT	Certara, Inc.	Technology Services	6.83	7.06	6.74	6.88	1.55%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	2.65	2.74	2.49	2.58	-0.77%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.87	0.90	0.87	0.89	4.51%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	44.27	44.84	42.54	42.96	-5.67%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	99.64	99.78	99.43	99.43	0.03%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	31.65	32.27	31.65	32.12	1.21%	AI Prediction
CFFI	C&F Financial Corporation	Finance	80.00	81.02	79.68	79.68	-0.47%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	8.51	8.54	8.45	8.52	0.18%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	80.56	80.92	80.56	80.61	0.06%	AI Prediction
CG	The Carlyle Group Inc.	Finance	44.80	45.01	43.83	44.10	-1.36%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	10.52	10.65	10.38	10.49	-0.33%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	0.97	0.98	0.96	0.96	-0.86%	AI Prediction
CGCFU	Cartesian Growth Corporation IV	Finance	9.96	9.96	9.96	9.96	0.10%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	17.76	18.20	17.29	17.72	-2.26%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	2.36	2.38	2.29	2.30	-3.77%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	8.78	9.17	8.78	9.04	2.73%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	65.18	65.89	64.01	64.20	-3.89%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	13.49	13.53	13.18	13.38	-1.18%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	74.75	74.75	70.72	71.20	-5.37%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	4.40	4.63	4.30	4.51	0.22%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.05	1.08	0.98	1.02	-5.96%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	11.08	11.82	11.08	11.82	7.45%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	0.55	0.55	0.48	0.49	-9.28%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.80	10.82	10.80	10.82	0.09%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	15.36	15.54	15.36	15.54	0.23%	AI Prediction
CHCO	City Holding Company	Finance	133.40	133.84	131.53	133.41	0.49%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	86.51	86.95	84.06	84.56	-1.12%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
CHECU	Chenghe Acquisition III Co.	Finance	10.26	10.26	10.26	10.26	-0.29%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	95.53	97.65	95.22	97.27	1.54%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	32.96	33.00	32.83	32.86	-0.58%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	13.35	13.46	13.24	13.30	-0.97%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	134.59	135.61	131.37	134.22	1.91%	AI Prediction
CHMG	Chemung Financial Corp	Finance	74.61	76.12	74.45	75.05	-0.01%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	3.77	3.85	3.74	3.74	-2.86%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.41	10.41	10.41	10.41	0.10%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	89.75	89.75	88.06	88.22	-5.28%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	97.30	97.30	94.81	94.86	-4.78%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	1.89	1.95	1.86	1.95	1.56%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	119.93	122.04	119.38	121.97	3.90%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	89.51	89.51	89.51	89.51	-0.15%	AI Prediction
CHRN	ChronoScale Holdings Corporation	Technology Services	19.53	20.95	19.53	19.81	-5.22%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.50	1.54	1.46	1.47	-4.87%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	193.95	198.28	193.86	196.65	1.63%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.35	25.38	25.32	25.37	0.08%	AI Prediction
CHSCM	CHS Inc	Distribution Services	24.32	24.50	24.28	24.33	-0.08%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	24.97	24.98	24.86	24.91	-0.33%	AI Prediction
CHSCO	CHS Inc	Distribution Services	25.90	25.90	25.81	25.84	-0.25%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	26.73	26.73	26.54	26.61	-0.43%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	1.03	1.18	0.99	1.13	-5.03%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	132.65	136.00	131.03	133.35	2.00%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	8.84	8.85	8.81	8.81	-0.11%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	13.67	13.80	13.60	13.67	-0.58%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	21.13	21.43	20.63	21.12	0.96%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	91.89	92.68	90.54	91.98	0.11%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	9.93	10.51	8.28	8.28	-22.13%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	21.50	22.18	19.65	19.77	-10.61%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	98.41	99.59	96.99	97.00	-0.66%	AI Prediction
CIIT	Tianci International, Inc.	Transportation	0.46	0.46	0.44	0.44	-7.67%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	180.88	183.50	179.95	182.26	1.66%	AI Prediction
CING	Cingulate Inc.	Health Technology	4.90	4.90	4.51	4.60	-6.30%	AI Prediction
CIRC	Circle8 Group, Inc.	Health Technology	0.78	0.78	0.67	0.70	-19.07%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.29	0.29	0.26	0.27	-4.76%	AI Prediction
CISS	C3is Inc.	Transportation	1.81	1.82	1.73	1.75	0.00%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	27.73	28.10	26.16	28.10	1.55%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	0.74	0.79	0.66	0.75	-2.10%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.36	3.46	3.35	3.45	2.68%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	20.49	21.40	20.46	21.20	-0.24%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	16.31	16.54	15.92	16.40	2.89%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	38.61	38.62	37.52	37.88	-3.14%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	33.30	33.34	32.40	32.94	-2.46%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	0.35	0.36	0.35	0.36	-1.60%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	1.42	1.43	1.40	1.43	-0.69%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	3.71	3.77	3.67	3.70	-0.54%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	2.99	2.99	2.87	2.89	-3.39%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	25.60	26.33	25.36	25.63	-0.39%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	40.18	41.37	39.74	39.96	1.24%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.21	2.33	2.19	2.31	5.25%	AI Prediction
CLNN	Clene Inc.	Health Technology	6.29	6.39	6.11	6.14	-2.07%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.84	51.85	51.81	51.84	0.07%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	31.58	31.58	31.58	31.58	-1.53%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	23.80	24.36	23.75	24.21	1.93%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	4.38	4.54	4.38	4.53	1.91%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	0.85	0.85	0.83	0.83	-0.59%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	17.47	17.47	16.37	16.48	-5.83%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	2.81	2.84	2.66	2.66	-5.67%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	8.50	10.00	6.65	6.78	-19.19%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	12.45	12.76	12.02	12.07	-6.03%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	27.05	27.10	27.05	27.10	-0.79%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	16.02	16.68	16.02	16.51	-1.14%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.66	1.66	1.58	1.62	-2.99%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	13.85	14.01	13.07	13.20	-5.71%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	102.84	102.84	102.84	102.84	0.05%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	13.08	13.31	13.00	13.11	-0.98%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	23.96	24.28	23.78	24.12	2.33%	AI Prediction
CMCT	Creative Media	Finance	3.41	3.49	3.31	3.36	-1.18%	AI Prediction
CME	CME Group Inc.	Finance	243.10	244.55	240.49	243.19	1.22%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	17.06	17.44	16.95	17.44	8.69%	AI Prediction
CMII	Columbus Circle Capital Corp II	Finance	10.19	10.19	10.13	10.15	0.20%	AI Prediction
CMIIU	Columbus Circle Capital Corp II	Finance	10.95	10.95	10.95	10.95	0.00%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	1.71	1.80	1.60	1.63	-6.30%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	1.98	2.13	1.86	2.02	-0.49%	AI Prediction
CMPR	Cimpress plc	Commercial Services	100.30	101.47	99.78	100.78	1.05%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	13.46	13.58	12.91	13.10	-4.00%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	2.30	2.31	2.21	2.21	-4.94%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	3.15	3.31	3.14	3.24	3.85%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	1.90	1.91	1.82	1.88	-1.83%	AI Prediction
CMTV	Community Bancorp.	Finance	39.02	40.10	38.80	40.10	4.48%	AI Prediction
CNCG	Leverage Shares 2X Long CNC Daily ETF	Miscellaneous	35.87	36.05	35.45	36.05	-0.53%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	2.49	2.69	2.46	2.67	3.09%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.51	1.60	1.49	1.53	0.99%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	1.02	1.02	0.99	1.00	-3.85%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	0.48	0.50	0.44	0.47	-6.29%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	32.42	32.48	32.14	32.35	-0.09%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	25.08	25.11	25.04	25.04	-0.02%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	25.02	25.04	24.87	24.95	-2.97%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	4.99	5.27	4.95	5.27	2.03%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.49	2.49	2.25	2.26	-9.86%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Health Technology	2.38	2.38	2.21	2.23	-6.51%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	0.66	0.70	0.63	0.63	-3.75%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.25	1.27	1.24	1.24	-1.08%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	2.70	2.75	2.67	2.69	-1.47%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	22.47	25.69	22.47	25.14	13.24%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	77.76	78.64	77.34	78.20	1.23%	AI Prediction
CNXU	Conexeu Sciences Inc.	Health Technology	10.67	11.58	10.21	10.36	1.57%	AI Prediction
COAG	Hemab Therapeutics Holdings, Inc.	Health Technology	38.39	41.13	37.99	40.67	6.94%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.70	0.72	0.68	0.68	-0.18%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	70.95	72.46	70.86	72.01	0.85%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.01	1.01	0.99	1.00	-1.33%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	9.57	9.93	9.57	9.75	-0.31%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	2.59	2.63	2.47	2.63	0.77%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	32.94	33.43	32.94	33.29	0.94%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	38.20	38.35	37.08	37.23	-4.22%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	53.78	54.51	52.36	52.52	-6.49%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	4.70	4.97	4.59	4.59	-5.70%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	156.20	161.19	154.09	154.24	-3.04%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	180.36	183.00	177.10	179.34	0.02%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.68	10.69	10.66	10.69	0.28%	AI Prediction
COLAU	Columbus Acquisition Corp	Finance	11.11	11.11	11.05	11.05	-0.54%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	32.11	32.20	31.79	31.98	-0.22%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	35.15	35.53	34.65	34.72	-1.45%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	63.64	64.53	63.42	64.40	2.27%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	31.74	32.16	31.62	32.08	2.27%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	53.47	54.83	50.50	54.83	6.28%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	4.77	5.08	4.64	4.66	-5.96%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	5.75	6.09	5.65	5.65	-6.03%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	71.09	71.85	70.78	71.05	0.50%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.44	0.44	0.42	0.43	1.64%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	39.32	39.62	38.57	38.57	-2.60%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	37.68	37.80	36.99	37.01	-2.73%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	35.89	35.89	35.44	35.49	-1.92%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	90.30	91.49	88.28	88.48	-3.70%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	22.95	23.14	21.86	21.93	-6.64%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.30	0.35	0.30	0.31	6.63%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	918.42	927.00	916.88	926.43	1.11%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	12.17	12.37	12.13	12.37	2.24%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	38.89	39.00	38.47	38.53	-1.77%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	37.20	37.20	36.97	36.97	0.62%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	5.23	5.23	4.84	4.85	-7.79%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	17.82	17.93	17.72	17.73	-1.18%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	101.94	101.94	101.72	101.75	-0.26%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	22.19	22.80	22.14	22.23	0.72%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	19.62	19.62	19.62	19.62	-1.90%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	16.10	16.10	16.00	16.08	0.31%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.62	51.62	51.62	51.62	-0.10%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	5.95	6.58	5.83	5.86	-1.18%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	34.77	34.77	34.70	34.70	-0.33%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.58	0.58	0.39	0.41	-28.88%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	27.64	27.91	27.41	27.57	0.18%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	31.48	31.49	31.47	31.48	0.05%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	4.64	4.69	4.38	4.42	-7.43%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	9.16	9.55	9.13	9.51	2.65%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	13.23	13.35	13.21	13.31	0.95%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	10.12	10.12	10.12	10.12	-0.10%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I	Finance	10.26	10.38	10.26	10.26	0.29%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	161.08	170.56	161.08	167.29	4.14%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	10.20	10.21	10.19	10.20	0.10%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II	Finance	10.39	10.40	10.39	10.40	0.10%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.34	10.35	10.34	10.35	0.00%	AI Prediction
CRAQU	Cal Redwood Acquisition Corp.	Finance	10.89	10.89	10.89	10.89	3.42%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	9.59	9.59	8.87	8.92	-7.85%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	1.91	1.91	1.76	1.78	-7.53%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	8.85	9.39	8.41	8.43	-10.41%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.43	4.57	4.43	4.53	2.61%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	1.35	1.43	1.30	1.34	0.75%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.01	1.09	1.00	1.03	2.48%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	248.52	252.81	235.50	236.79	-8.15%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	3.20	3.32	3.15	3.15	-2.78%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	1.80	1.80	1.60	1.65	-8.33%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	10.78	11.01	10.60	10.76	-0.46%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	3.82	3.82	3.52	3.52	-8.33%	AI Prediction
CRGO	Freightos Limited	Technology Services	1.24	1.28	1.24	1.25	0.00%	AI Prediction
CRIS	Curis, Inc.	Health Technology	4.91	5.13	4.52	4.63	-6.65%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	8.28	8.41	8.25	8.29	-1.25%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	4.49	4.91	4.49	4.81	9.40%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	7.78	7.78	7.35	7.37	-7.30%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	3.26	3.64	3.02	3.02	-6.74%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	3.33	3.33	3.00	3.02	-14.50%	AI Prediction
CRNC	Cerence Inc.	Technology Services	10.33	10.55	10.20	10.26	-2.01%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.32	2.34	2.27	2.29	-2.77%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	83.66	83.68	83.59	83.65	0.08%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.74	2.79	2.73	2.75	-0.18%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	133.60	134.77	131.97	132.60	-0.14%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	52.39	52.96	50.61	50.82	-4.74%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	9.50	9.57	9.25	9.37	-3.00%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	22.88	23.38	22.60	23.15	1.18%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	148.41	148.91	145.01	147.35	-2.00%	AI Prediction
CRVL	CorVel Corp.	Finance	62.86	64.05	62.73	63.64	2.17%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	3.49	3.52	3.21	3.26	-8.68%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	15.28	15.59	14.91	15.05	-3.96%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	186.86	189.25	181.00	188.12	0.50%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	23.47	24.37	21.09	21.16	-13.19%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	59.75	61.88	56.88	61.12	0.95%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	3.03	3.03	2.97	3.00	0.18%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	86.97	88.88	82.89	82.98	-6.63%	AI Prediction
CRY	GraniteShares YieldBOOST CRCL ETF	Miscellaneous	18.43	18.52	18.29	18.29	-2.23%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	0.43	0.45	0.40	0.40	-5.10%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	66.03	66.09	65.97	66.09	0.36%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	6.10	6.10	5.81	5.81	-0.17%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	64.03	65.00	61.82	64.50	-2.49%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	119.97	120.34	117.26	119.88	-1.18%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	12.90	12.91	12.89	12.91	1.41%	AI Prediction
CSEN	Cohen & Steers Future of Energy Active ETF	Miscellaneous	24.02	24.21	24.02	24.18	1.24%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	28.88	29.38	28.22	28.55	0.56%	AI Prediction
CSHR	CoinShares PLC	Technology Services	4.19	4.29	4.13	4.25	1.31%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	14.67	15.16	14.35	14.97	-0.33%	AI Prediction
CSPI	CSP Inc.	Technology Services	8.53	8.53	8.27	8.27	-4.99%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	20.71	20.76	20.56	20.60	-0.96%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	2.37	2.58	2.37	2.56	7.81%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	23.67	23.88	22.46	22.84	-3.73%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	23.90	24.00	23.55	23.65	-0.80%	AI Prediction
CSX	CSX Corporation	Transportation	49.58	49.90	49.42	49.80	0.80%	AI Prediction
CTAA	ClearThink 1 Acquisition Corp.	Finance	9.91	9.91	9.90	9.90	0.00%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	181.09	183.39	181.08	182.86	1.79%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	72.23	72.98	71.73	72.29	0.35%	AI Prediction
CTEC	Global X ClimateTech ETF	Miscellaneous	58.00	58.82	58.00	58.39	-1.10%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	4.59	4.69	4.51	4.51	-2.38%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	3.69	3.79	3.63	3.63	-3.32%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	15.10	15.27	14.56	14.67	-3.42%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.69	1.72	1.58	1.60	-5.82%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	0.69	0.71	0.69	0.69	-0.07%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	2.14	2.14	2.06	2.08	-3.26%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	57.94	59.11	57.20	58.25	0.92%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	44.06	44.67	43.60	44.19	3.79%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.39	0.42	0.38	0.39	2.95%	AI Prediction
CTW	CTW	Technology Services	2.28	2.45	2.28	2.45	-5.77%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.58	0.58	0.55	0.55	-5.61%	AI Prediction
CUB	Lionheart Holdings	Finance	10.81	10.81	10.78	10.81	0.14%	AI Prediction
CUBWU	Lionheart Holdings	Finance	10.96	10.96	10.96	10.96	-0.81%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	35.53	36.84	30.27	31.18	-15.23%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.24	3.59	3.24	3.54	9.78%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	4.91	4.96	4.51	4.56	-8.25%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	2.68	2.71	2.60	2.62	-2.06%	AI Prediction
CURR	Currenc Group Inc.	Finance	3.07	3.11	2.91	2.98	-3.25%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.23	0.23	0.21	0.21	-3.52%	AI Prediction
CUSD	CrossingBridge Ultra-Short Duration ETF	Miscellaneous	19.23	19.25	19.23	19.25	-0.85%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	6.21	6.47	6.03	6.14	2.50%	AI Prediction
CVBF	CVB Financial Corporation	Finance	22.50	22.55	22.34	22.44	-0.13%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	565.69	571.51	552.45	559.68	-1.34%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	4.83	5.04	4.75	4.81	-1.03%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	3.08	3.17	2.34	2.46	-14.88%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	151.02	152.09	145.31	147.56	-2.00%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	5.42	5.61	5.41	5.41	-0.37%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	7.21	7.45	7.00	7.05	-4.28%	AI Prediction
CWBC	Community West Bancshares	Finance	26.94	27.16	26.74	27.10	0.37%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	28.98	29.02	28.77	28.98	0.31%	AI Prediction
CWD	CaliberCos Inc.	Finance	0.67	0.72	0.58	0.65	-6.36%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	98.06	99.02	96.88	97.81	1.03%	AI Prediction
CWY	GraniteShares YieldBOOST CRWV ETF	Miscellaneous	18.79	18.95	18.50	18.50	-2.12%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.16	0.16	0.15	0.15	-3.69%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	8.26	8.56	8.11	8.34	0.36%	AI Prediction
CXII	Churchill Capital Corp XII	Finance	10.64	10.67	10.59	10.66	0.09%	AI Prediction
CXIIU	Churchill Capital Corp XII	Finance	10.90	10.90	10.76	10.90	0.55%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	37.86	38.01	37.80	37.84	-1.78%	AI Prediction
CYAB	Cyabra, Inc.	Technology Services	0.34	0.35	0.31	0.32	-5.64%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	3.74	3.86	3.68	3.77	-1.69%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	0.49	0.49	0.40	0.45	-5.90%	AI Prediction
CYN	Cyngn Inc.	Technology Services	1.27	1.28	1.24	1.24	-3.88%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	0.71	0.72	0.67	0.68	-3.14%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	15.98	16.27	15.72	15.79	-2.35%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	83.39	84.60	80.90	81.89	-3.51%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	31.99	31.99	31.99	31.99	0.57%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	70.80	73.50	70.80	72.93	3.62%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	22.94	23.38	22.85	23.09	1.05%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	29.78	29.84	29.45	29.64	-0.65%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	23.00	23.09	22.80	23.06	0.04%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.44	10.44	10.42	10.42	0.01%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.79	10.98	10.79	10.98	3.88%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	19.93	19.93	19.85	19.85	-1.15%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	1.62	1.66	1.56	1.56	-6.02%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	3.56	3.67	3.42	3.45	-1.99%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	29.26	29.26	29.26	29.26	0.31%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	20.12	20.70	19.91	20.62	3.51%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	28.57	28.57	28.54	28.54	-1.33%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	18.17	18.56	17.61	17.64	-5.29%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	2.00	2.14	2.00	2.07	2.48%	AI Prediction
DASH	DoorDash, Inc.	Transportation	192.70	195.65	191.53	191.65	-0.09%	AI Prediction
DAVE	Dave Inc.	Finance	404.42	408.96	383.48	394.50	-1.56%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	44.35	44.51	44.17	44.19	-0.47%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	10.00	10.00	9.99	9.99	-0.05%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	10.22	10.26	10.22	10.26	1.08%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	0.77	0.77	0.70	0.71	-8.62%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	16.20	16.48	15.63	15.72	-4.64%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	29.55	29.84	29.34	29.68	1.70%	AI Prediction
DCBO	Docebo Inc.	Technology Services	18.71	19.23	18.71	19.20	2.10%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.59	0.65	0.59	0.62	4.51%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	5.77	5.90	5.49	5.86	-0.91%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	13.00	13.14	12.85	12.93	-0.60%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	1.02	1.09	0.97	1.00	-3.85%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	11.40	11.45	11.31	11.42	-0.26%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	46.41	46.41	46.37	46.37	0.72%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	256.71	264.27	250.14	260.62	1.20%	AI Prediction
DECO	State Street Galaxy Digital Asset Ecosystem ETF	Miscellaneous	77.72	77.72	75.98	76.38	-1.37%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.49	0.50	0.45	0.46	-7.59%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	47.35	47.65	47.29	47.64	0.79%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	6.91	6.96	6.72	6.86	-0.72%	AI Prediction
DETX	Liberty Defense Holdings, Ltd.	Electronic Technology	3.80	3.87	3.70	3.73	-2.23%	AI Prediction
DFDV	DeFi Development Corp.	Finance	2.98	2.98	2.79	2.79	-6.88%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	54.11	54.14	53.97	53.97	-0.45%	AI Prediction
DFGX	Dimensional International Core Fixed Income ETF	Miscellaneous	53.14	53.17	53.02	53.02	-0.47%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	1.75	1.75	1.67	1.68	-3.64%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	0.11	0.11	0.10	0.10	-18.62%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	2.05	2.05	1.91	1.97	-3.43%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	46.23	46.41	43.38	43.55	-7.48%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	54.19	54.22	54.09	54.10	-0.39%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	18.67	19.11	18.67	19.09	1.14%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	24.00	25.50	22.90	22.90	-3.86%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	66.58	67.48	64.64	65.45	-3.30%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	23.62	23.62	23.62	23.62	0.01%	AI Prediction
DGNX	Diginex Limited	Technology Services	1.17	1.23	1.15	1.16	-2.52%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	39.00	39.00	38.62	38.62	-2.66%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	58.91	59.24	58.69	58.78	-0.08%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	96.98	97.21	96.58	96.65	-0.43%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	4.39	4.47	4.13	4.16	-7.67%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	0.84	0.86	0.82	0.83	-1.21%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	8.76	8.97	8.70	8.78	0.23%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	4.68	4.79	4.63	4.74	1.18%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	7.83	7.88	7.74	7.74	-3.56%	AI Prediction
DINE	Simplify Tax Aware Diversified Income Strategy ETF	Miscellaneous	25.29	25.29	25.29	25.29	-0.16%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	93.40	94.41	92.00	92.73	-3.79%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	43.21	43.21	43.17	43.21	0.27%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	575.20	585.80	569.93	582.40	1.11%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	8.52	8.58	8.28	8.44	-1.17%	AI Prediction
DKI	DarkIris Inc.	Technology Services	4.90	4.90	4.82	4.90	1.45%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	26.81	27.52	26.21	26.64	0.62%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	22.11	23.02	21.22	21.22	-0.64%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.10	5.16	5.06	5.09	1.29%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	24.73	25.16	23.22	23.40	-6.29%	AI Prediction
DLO	DLocal Limited	Technology Services	15.22	15.37	14.90	14.91	-1.81%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.12	1.15	1.08	1.08	1.40%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	4.03	4.12	4.01	4.07	0.87%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	125.36	128.45	125.36	127.44	2.03%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.46	0.48	0.44	0.47	-4.08%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.66	10.67	10.66	10.66	0.03%	AI Prediction
DMAAU	Drugs Made In America Acquisition Corp.	Finance	10.72	10.72	10.72	10.72	1.04%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	7.79	7.79	7.35	7.42	-3.26%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	10.08	10.10	10.08	10.10	0.00%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	26.52	26.80	26.52	26.79	1.01%	AI Prediction
DMRA	Damora Therapeutics, Inc.	Health Technology	28.53	28.91	26.29	27.29	-4.35%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	6.60	7.42	6.58	6.83	2.63%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	83.87	84.29	83.52	83.52	-1.17%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	25.70	26.45	24.77	26.23	2.12%	AI Prediction
DNMX	Dynamix Corporation III	Finance	10.03	10.03	10.03	10.03	0.10%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.15	10.15	10.15	10.15	-0.00%	AI Prediction
DNNG	Leverage Shares 2x Long DNN Daily ETF	Miscellaneous	7.25	7.25	7.16	7.25	-6.81%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	96.33	97.31	93.85	96.72	-0.90%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.48	3.52	3.42	3.45	0.29%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	49.69	50.65	49.14	50.13	1.94%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	0.98	1.03	0.98	1.00	1.22%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	2.84	2.90	2.77	2.77	-2.12%	AI Prediction
DOMO	Domo, Inc.	Technology Services	3.39	3.58	3.08	3.39	-1.16%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	59.07	59.97	59.07	59.56	0.83%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	138.10	139.07	137.35	139.02	0.38%	AI Prediction
DOX	Amdocs Limited	Technology Services	52.64	53.20	52.06	52.73	1.59%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	4.51	4.61	4.51	4.58	0.66%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	4.79	4.79	4.55	4.57	-4.50%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	300.91	311.29	300.91	309.80	3.45%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	2.65	2.71	2.58	2.64	-0.75%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.58	10.58	10.57	10.58	0.09%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II	Finance	10.63	10.63	10.63	10.63	0.47%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	12.01	12.01	11.85	11.88	0.00%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	7.38	7.38	6.80	6.80	-5.82%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	35.87	35.93	35.35	35.41	-3.07%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	1.32	1.36	1.32	1.34	0.07%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	21.05	21.05	20.51	20.51	-3.21%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	44.21	44.45	43.14	43.24	-2.06%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	12.38	12.55	11.95	12.02	-5.43%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	76.44	77.09	73.01	73.75	-5.26%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	15.66	15.89	15.26	15.38	-0.81%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	10.18	10.18	10.15	10.15	0.25%	AI Prediction
DSACU	Daedalus Special Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.29%	AI Prediction
DSC	DSC Holdings Ltd.	Technology Services	6.31	6.94	5.90	6.33	-2.84%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	14.96	15.20	13.70	13.73	-9.61%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	27.45	27.72	27.16	27.61	0.77%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	72.75	73.83	71.75	73.25	1.64%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	13.24	13.44	12.83	12.83	-2.66%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.54	3.70	3.51	3.58	0.56%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	3.95	3.95	3.66	3.78	-4.06%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	28.69	28.80	28.35	28.37	-2.98%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	2.02	2.07	2.00	2.03	-0.25%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.23	2.29	2.21	2.27	2.48%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	8.63	8.69	8.26	8.35	-4.68%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	11.32	11.38	11.32	11.38	0.26%	AI Prediction
DTSS	Datasea Intelligent Technology Ltd.	Technology Services	0.78	0.78	0.75	0.77	-3.53%	AI Prediction
DTST	Data Storage Corporation	Technology Services	3.52	3.59	3.48	3.53	-1.64%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	23.87	23.88	23.82	23.82	-0.36%	AI Prediction
DUKR	DUKE Robotics Corp.	Electronic Technology	5.37	5.58	5.02	5.15	-7.87%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	28.02	28.02	28.02	28.02	-1.40%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	0.64	0.66	0.60	0.61	-3.63%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	45.52	49.59	45.52	49.42	9.44%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	126.63	132.20	124.83	131.04	5.03%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	9.25	9.25	8.52	8.85	-4.94%	AI Prediction
DUSG	U.S. Small Cap Growth Portfolio: ETF Class Shares	Miscellaneous	51.57	51.60	51.57	51.60	0.08%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	15.90	15.93	15.88	15.92	0.67%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	26.34	26.34	26.28	26.28	-0.29%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	30.73	30.73	30.73	30.73	0.52%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.36	0.38	0.35	0.36	-0.08%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	40.45	40.55	40.45	40.46	0.29%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	37.12	37.18	37.12	37.18	0.17%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	31.59	31.59	31.59	31.59	0.24%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	24.66	24.66	24.66	24.66	0.67%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	29.12	29.27	29.12	29.27	0.58%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	27.37	27.37	27.37	27.37	1.04%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	27.53	27.53	27.53	27.53	1.59%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	24.48	24.48	24.48	24.48	1.57%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	37.36	37.67	37.36	37.67	3.22%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	26.94	26.94	26.94	26.94	0.73%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	36.99	36.99	36.99	36.99	-0.96%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	25.43	25.43	25.43	25.43	1.23%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	32.38	32.38	32.38	32.38	-0.73%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	22.96	22.96	22.96	22.96	0.35%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	160.38	161.49	160.06	160.57	0.70%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	119.06	119.06	116.78	116.92	-2.26%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	50.55	50.71	50.55	50.71	0.41%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.03	6.07	6.02	6.05	-1.49%	AI Prediction
DWSN	Dawson Geophysical Company	Industrial Services	7.45	7.45	4.70	4.70	-37.91%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	1.44	1.45	1.40	1.45	2.11%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	60.86	61.17	60.86	61.17	0.26%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	75.56	76.07	74.58	76.00	1.39%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.63	0.63	0.62	0.63	1.60%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	161.06	163.60	159.80	160.40	-1.35%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	10.11	10.11	10.11	10.11	-3.99%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	2.26	2.35	2.20	2.28	-1.72%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	1.06	1.15	0.98	1.00	-5.67%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	22.74	22.74	22.72	22.73	-0.09%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	23.26	23.45	22.63	23.09	-1.41%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	39.11	39.11	39.08	39.08	-0.14%	AI Prediction
DYNC	Dynamix Corporation	Finance	10.79	10.82	10.79	10.80	0.14%	AI Prediction
DYNCU	Dynamix Corporation	Finance	10.85	10.85	10.85	10.85	0.00%	AI Prediction
DYOR	Insight Digital Partners II	Finance	10.05	10.05	10.05	10.05	-0.09%	AI Prediction
DYORU	Insight Digital Partners II	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	31.42	31.42	31.29	31.29	-0.92%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	206.50	206.82	206.40	206.62	0.10%	AI Prediction
EART	Global X Rare Earth & Critical Materials ETF	Miscellaneous	26.97	26.98	26.50	26.56	-3.19%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	27.43	27.43	27.36	27.41	0.76%	AI Prediction
EBAY	eBay Inc.	Retail Trade	117.78	118.13	115.37	115.42	-1.52%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	22.32	22.46	22.20	22.28	-0.13%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	65.36	65.36	65.35	65.35	0.57%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	29.05	29.22	29.05	29.07	0.26%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	23.78	23.78	23.11	23.33	-0.09%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	2.19	2.20	2.01	2.12	0.24%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	20.32	20.32	20.25	20.25	0.52%	AI Prediction
ECHO	EchoStar Corporation	Communications	94.56	94.88	91.92	92.53	-3.62%	AI Prediction
ECHX	Leverage Shares 2X Long ECHO Daily ETF	Miscellaneous	9.45	9.45	8.91	9.02	-7.19%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	6.59	6.77	6.37	6.50	-1.44%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	27.10	27.12	26.95	26.96	-0.74%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	92.23	92.69	90.38	90.94	-1.77%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.15	1.19	1.11	1.12	-2.17%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	4.54	4.73	3.92	4.28	-2.36%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	4.17	4.35	3.80	4.08	-7.90%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	3.19	3.19	3.04	3.08	-5.67%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	22.42	23.48	22.40	22.46	2.09%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	7.19	7.20	6.77	6.90	-1.59%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	1.00	1.00	0.97	0.97	-0.62%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.54	1.57	1.44	1.48	-2.63%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	20.48	20.48	20.48	20.48	1.10%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	77.75	78.64	77.56	78.08	1.02%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	2.64	2.64	2.54	2.55	-6.93%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	113.21	113.21	111.56	111.75	-2.88%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	21.77	21.77	21.65	21.65	-0.09%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	3.05	3.05	2.98	2.99	0.34%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	35.74	35.74	35.74	35.74	1.17%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	65.59	66.70	65.33	65.95	0.93%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.00	20.00	20.00	20.00	-1.45%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	40.51	41.37	40.51	41.37	2.12%	AI Prediction
EGAN	eGain Corporation	Technology Services	6.67	6.99	6.65	6.84	4.11%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	26.87	27.09	26.62	26.99	0.45%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	55.30	56.22	54.49	54.51	-5.98%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.37	10.37	10.32	10.32	-0.10%	AI Prediction
EGHAU	EGH Acquisition Corp.	Finance	10.66	10.66	10.66	10.66	0.00%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.02	2.23	2.02	2.20	7.32%	AI Prediction
EH	EHang Holdings Limited	Technology Services	5.58	5.67	5.42	5.44	-2.70%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	2.13	2.84	2.01	2.26	37.80%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	8.34	8.34	8.00	8.00	-2.44%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	26.26	26.26	26.26	26.26	-0.32%	AI Prediction
EHTH	eHealth, Inc.	Finance	1.62	1.66	1.58	1.61	-0.62%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	10.50	10.56	10.00	10.24	-3.21%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	1.60	1.65	1.60	1.60	-0.61%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	19.75	19.75	19.55	19.58	-1.21%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	1.06	1.15	1.03	1.06	-4.91%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.57	0.57	0.55	0.55	-3.18%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	3.83	3.88	3.75	3.80	-1.30%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	15.87	15.95	15.08	15.09	-5.78%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	42.58	42.65	42.10	42.10	-1.34%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X ETF	Miscellaneous	30.07	30.71	29.20	30.17	-0.82%	AI Prediction
ELMT	The Elmet Group Co.	Producer Manufacturing	15.81	15.85	14.52	14.62	-7.73%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	0.82	0.84	0.80	0.80	-4.76%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	11.61	12.15	11.25	11.25	-4.74%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.33	0.45	0.32	0.34	14.33%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	7.69	7.70	7.69	7.70	0.00%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.56	8.86	8.56	8.85	-1.67%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	3.40	3.48	3.13	3.17	-8.91%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	0.94	1.02	0.92	0.92	-4.47%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	8.58	8.58	7.63	7.79	-9.57%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	50.97	50.97	49.56	50.17	-1.80%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	62.00	62.12	60.15	60.33	-3.68%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	7.42	7.42	6.62	6.64	-5.21%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Commercial Services	5.70	5.73	5.37	5.58	-0.89%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.69	95.91	95.41	95.41	-0.60%	AI Prediction
EMBC	Embecta Corp.	Health Technology	3.20	3.29	3.18	3.19	-1.70%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	66.09	66.09	65.91	66.05	-0.32%	AI Prediction
EMEM	Sophus Capital Emerging Market ETF	Miscellaneous	26.27	26.27	25.12	25.12	-2.93%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	64.79	64.79	63.77	63.79	-6.68%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	26.15	26.16	26.15	26.16	-0.28%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.18	10.19	10.18	10.18	0.00%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	25.59	26.06	25.59	25.95	2.51%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	3.77	3.83	3.50	3.57	-7.55%	AI Prediction
EMSC	Sophus Capital Emerging Market Small Cap ETF	Miscellaneous	26.20	26.20	25.30	25.65	-0.59%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	95.32	95.60	94.23	94.30	-4.08%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	56.03	56.13	56.03	56.13	-2.13%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	33.91	33.91	33.82	33.82	-0.27%	AI Prediction
ENGN	enGene Therapeutics Inc.	Commercial Services	1.89	1.89	1.83	1.85	-2.37%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	2.86	2.89	2.71	2.85	-2.06%	AI Prediction
ENHI	iShares Enhanced International Active ETF	Miscellaneous	26.75	26.75	26.75	26.75	0.47%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	28.09	28.09	28.09	28.09	0.37%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	84.33	84.39	82.84	83.45	1.51%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	7.34	7.44	6.54	6.77	-1.31%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	43.80	44.03	42.25	43.10	-3.86%	AI Prediction
ENRD	Einride AB	Technology Services	7.00	7.00	6.00	6.05	-9.70%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.27	0.28	0.27	0.28	2.22%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	168.59	170.82	168.07	168.34	-0.15%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	13.60	13.97	13.43	13.77	0.51%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	139.52	142.07	135.08	136.67	-5.97%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.65	1.67	1.61	1.62	-1.81%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	1.39	1.43	1.30	1.31	-2.96%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	5.07	5.19	4.91	4.96	-4.52%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	46.25	46.40	45.92	45.95	-0.92%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	6.61	6.61	6.29	6.30	-4.69%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	4.26	4.28	4.05	4.25	-3.36%	AI Prediction
EPOW	E-Power Inc.	Technology Services	0.54	0.54	0.49	0.53	-6.53%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	6.60	6.98	6.27	6.27	-6.14%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.25	1.25	1.19	1.22	1.53%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	5.26	5.42	5.26	5.41	3.64%	AI Prediction
EQ	Equillium, Inc.	Health Technology	3.02	3.12	2.89	2.90	-0.34%	AI Prediction
EQIX	Equinix, Inc.	Finance	1051.21	1054.54	1037.44	1039.06	-1.16%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	18.48	18.59	16.96	16.98	-8.93%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	81.10	81.12	80.94	80.94	0.21%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	18.44	18.50	17.63	17.70	-4.48%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	29.09	29.09	29.09	29.09	0.12%	AI Prediction
ERIC	Ericsson	Electronic Technology	11.52	11.68	11.41	11.61	2.25%	AI Prediction
ERIE	Erie Indemnity Company	Finance	253.54	258.05	248.78	248.81	-1.19%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	8.73	8.86	8.55	8.57	-1.83%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	5.86	6.00	5.79	5.98	-1.36%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	18.33	19.20	18.33	18.75	2.52%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	70.58	72.70	70.56	71.84	2.32%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	102.88	103.06	102.32	102.41	-0.95%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	52.11	52.26	51.65	51.68	-3.53%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	165.04	165.41	164.52	164.56	-0.68%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	0.94	0.97	0.88	0.88	-5.06%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	749.58	749.58	729.21	740.00	-1.57%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	30.79	30.79	30.79	30.79	0.20%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	19.93	19.93	19.87	19.89	0.21%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	16.86	17.17	16.51	16.91	0.39%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	91.73	92.42	91.73	92.22	-0.14%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.18	3.19	3.18	3.18	-0.31%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	117.51	119.11	116.46	118.72	1.34%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	88.03	88.74	86.42	87.89	-0.16%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	28.48	28.48	28.48	28.48	-0.26%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	13.35	13.47	13.25	13.27	-1.96%	AI Prediction
ETHB	iShares Staked Ethereum Trust ETF	Miscellaneous	22.76	22.96	22.60	22.62	-1.82%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	36.16	36.83	35.00	36.41	-0.53%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	39.00	39.64	37.59	37.90	-3.21%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.85	0.85	0.81	0.81	1.75%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	1.35	1.35	1.26	1.26	-4.55%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	10.66	10.66	10.66	10.66	-5.32%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	40.14	40.14	39.69	39.74	-0.91%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.44	12.58	11.44	12.58	1.13%	AI Prediction
EURKU	Eureka Acquisition Corp	Finance	11.99	11.99	11.99	11.99	0.59%	AI Prediction
EVAX	Evaxion A/S	Health Technology	3.22	3.22	3.09	3.10	-2.37%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	10.21	10.91	9.96	10.81	6.29%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	24.66	25.39	24.46	25.24	1.65%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.50	0.51	0.48	0.48	-6.29%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	1.78	1.80	1.70	1.72	-4.97%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	5.88	6.08	5.86	5.96	0.76%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	17.81	17.82	17.44	17.61	-0.40%	AI Prediction
EVO	Evotec SE	Commercial Services	2.75	2.78	2.74	2.77	-0.54%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	10.05	10.05	10.05	10.05	-0.20%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.22	10.22	10.22	10.22	-0.15%	AI Prediction
EVPF	Eaton Vance Preferred Securities and Income ETF	Miscellaneous	50.13	50.17	50.12	50.17	-0.10%	AI Prediction
EVRG	Evergy, Inc.	Utilities	86.17	87.22	85.97	86.61	1.05%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	50.83	50.83	50.72	50.73	-0.20%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	50.77	50.87	50.75	50.75	0.06%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	131.40	131.80	130.22	131.18	-0.28%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	45.92	45.92	45.66	45.79	-0.56%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	43.67	44.55	41.46	41.69	-8.20%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	13.53	13.53	13.35	13.36	-1.91%	AI Prediction
EXC	Exelon Corporation	Utilities	46.96	47.41	46.86	47.31	1.09%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	87.69	88.46	86.67	88.11	0.98%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	56.24	56.47	55.08	55.70	-1.42%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.92	1.95	1.78	1.79	-5.03%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	27.89	28.41	27.48	28.35	3.85%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	7.67	7.67	6.35	6.35	-8.90%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	270.62	274.69	263.50	267.38	-1.27%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	62.81	64.50	62.81	63.89	2.88%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	33.26	33.46	31.94	32.84	-2.57%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	28.31	28.31	28.12	28.12	-2.01%	AI Prediction
EXYN	Exyn Technologies, Inc.	Technology Services	5.70	5.81	5.40	5.51	-5.33%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	19.64	20.28	19.24	19.47	-0.41%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	34.88	34.88	34.88	34.88	-0.20%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	14.45	14.72	13.89	14.12	-4.08%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	1.29	1.37	1.26	1.29	1.97%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	26.14	26.18	26.05	26.18	-0.91%	AI Prediction
EZPW	EZCORP, Inc.	Finance	34.00	34.45	32.69	32.76	-3.85%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	2.72	2.74	2.60	2.60	-5.11%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	24.59	24.67	24.59	24.67	-1.75%	AI Prediction
FA	First Advantage Corporation	Technology Services	19.83	20.84	19.83	20.59	5.40%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.23	50.24	50.23	50.23	-0.01%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	31.14	31.36	31.14	31.36	0.73%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	102.44	103.50	102.44	102.91	0.75%	AI Prediction
FABC	Fabric.AI, Inc.	Producer Manufacturing	2.66	2.76	2.55	2.58	-3.10%	AI Prediction
FAC	Factorial Energy Inc.	Finance	9.26	9.26	4.50	4.60	-50.65%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.63	10.63	10.63	10.63	0.05%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	190.43	190.43	187.19	187.19	-1.72%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.08	27.08	27.02	27.02	-0.24%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	0.20	0.20	0.18	0.19	-10.14%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	185.93	191.41	185.93	191.28	4.30%	AI Prediction
FAST	Fastenal Company	Distribution Services	47.33	47.65	46.66	46.88	0.83%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	3.08	3.23	2.88	2.90	-6.29%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	5.44	5.58	4.95	4.95	-7.48%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.55	0.58	0.53	0.55	-0.21%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	3.32	3.46	3.30	3.35	1.67%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	18.61	19.30	18.57	18.64	0.43%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	63.27	64.25	63.24	64.14	0.69%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	28.42	29.63	27.71	28.26	-2.52%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	15.06	15.18	15.03	15.09	0.20%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	0.92	0.92	0.86	0.86	-6.46%	AI Prediction
FBNC	First Bancorp	Finance	63.90	64.37	63.42	63.99	0.42%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	38.17	38.18	37.79	37.81	-2.06%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	43.60	43.92	40.11	41.03	-6.58%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	14.53	14.53	13.20	13.34	-9.42%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	11.86	11.88	11.86	11.88	-0.50%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	26.27	26.35	26.04	26.04	-2.52%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	49.50	49.54	49.48	49.49	-0.02%	AI Prediction
FCAP	First Capital, Inc.	Finance	62.15	62.51	60.51	61.50	-0.79%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	43.91	44.52	43.58	44.12	0.28%	AI Prediction
FCCO	First Community Corporation	Finance	32.25	32.72	32.00	32.68	0.93%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.95	24.07	23.95	23.96	-0.54%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	20.69	21.00	19.02	19.25	-8.44%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	217.17	219.00	214.23	215.67	-1.34%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	1.32	1.32	1.23	1.23	-8.21%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.26	50.26	50.25	50.25	0.02%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	2103.29	2111.22	2085.85	2097.34	0.23%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.38	25.38	25.20	25.29	-0.39%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	20.63	20.64	20.55	20.60	-0.15%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.33	20.33	20.18	20.18	-0.74%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	28.91	29.21	28.90	28.90	-0.91%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	2.73	3.07	2.58	2.88	4.73%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	51.37	51.37	50.82	50.82	-1.71%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	12.23	12.33	11.64	11.75	-3.86%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	50.80	51.20	50.80	51.20	1.48%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	51.35	51.47	50.92	50.92	-0.79%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	34.72	34.74	34.72	34.74	0.53%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	40.11	40.11	39.69	39.69	-1.60%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	41.32	42.07	40.82	40.82	-3.32%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	68.73	69.33	68.73	69.20	1.23%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	28.09	28.11	27.87	27.88	-0.12%	AI Prediction
FDMMU	Freedom Metals Acquisition Corp.	Finance	9.97	9.97	9.95	9.96	-0.10%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	12.12	12.12	11.34	11.34	-7.92%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	26.17	27.06	26.17	26.90	-0.40%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	23.90	23.90	23.52	23.74	-0.84%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	22.48	22.48	22.20	22.20	0.05%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	17.33	17.75	17.33	17.50	1.04%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	90.81	90.84	90.00	90.20	-2.34%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	65.84	66.00	65.84	66.00	1.79%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	53.71	53.88	52.99	53.15	-2.98%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	20.26	20.45	20.01	20.11	-0.47%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	1.30	1.35	1.25	1.27	-2.67%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.81	0.82	0.81	0.81	0.00%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	0.49	0.49	0.43	0.44	-16.84%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	56.29	57.29	53.64	53.69	-6.35%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	103.40	104.54	103.30	103.44	-0.19%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	31.70	32.06	31.43	31.46	-1.87%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	29.62	29.62	29.31	29.47	-0.30%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	45.83	45.83	45.27	45.52	-2.09%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	3.97	4.01	3.62	3.62	-9.27%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	10.59	10.87	10.19	10.70	2.00%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	57.55	57.57	57.20	57.32	-0.03%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	42.30	42.50	41.97	41.98	-1.63%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	64.15	64.39	63.45	63.65	-0.98%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.44	10.44	10.43	10.44	0.00%	AI Prediction
FERAU	Fifth Era Acquisition Corp I	Finance	10.73	10.74	10.69	10.74	-0.09%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	66.28	66.55	66.12	66.12	-0.30%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	136.84	137.34	136.40	136.50	-0.36%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	0.19	0.19	0.17	0.17	-10.43%	AI Prediction
FFBC	First Financial Bancorp.	Finance	34.51	34.66	33.95	34.38	-0.26%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	34.70	34.87	34.50	34.75	0.55%	AI Prediction
FFIV	F5, Inc.	Technology Services	426.92	431.66	418.24	423.84	-1.52%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	59.25	59.49	59.25	59.39	0.81%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	10.00	10.10	9.88	10.01	0.70%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	20.04	20.04	20.04	20.04	0.43%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.03	5.10	4.75	4.75	-5.75%	AI Prediction
FGII	FG Imperii Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
FGL	Founder Group Limited	Industrial Services	1.34	1.34	1.27	1.30	-3.71%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	62.58	63.00	62.52	62.62	-0.44%	AI Prediction
FGMC	FG Merger II Corp.	Finance	9.92	10.09	9.72	9.81	0.00%	AI Prediction
FGMCU	FG Merger II Corp.	Finance	10.25	10.35	10.25	10.35	3.50%	AI Prediction
FGNX	FG Nexus Inc.	Finance	4.78	5.17	4.70	5.03	5.67%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	25.01	25.08	24.95	25.01	-0.68%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.66	20.66	20.66	20.66	-0.10%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	28.05	29.18	27.26	28.91	-4.05%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	5.94	5.94	5.49	5.49	-7.73%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	38.94	39.05	38.58	38.76	-0.23%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	41.92	42.10	41.78	41.86	-0.46%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	21.86	21.94	21.86	21.92	0.06%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	3.85	4.20	3.85	4.15	3.75%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	19.61	23.25	19.61	23.22	23.97%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Technology Services	31.48	31.48	29.59	29.66	-6.73%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.23	10.23	10.22	10.22	0.00%	AI Prediction
FIMU	Fidelity Intermediate Municipal Income ETF	Miscellaneous	19.99	19.99	19.99	19.99	0.06%	AI Prediction
FINW	FinWise Bancorp	Finance	14.00	14.46	13.82	14.11	1.66%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	25.54	25.90	25.42	25.49	-0.50%	AI Prediction
FINY	GraniteShares YieldBOOST Financials ETF	Miscellaneous	25.10	25.16	25.01	25.16	0.25%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	4.48	4.60	4.37	4.39	-3.19%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	38.88	39.08	38.55	38.84	-0.01%	AI Prediction
FISN	Deep Fission, Inc.	Producer Manufacturing	11.35	11.59	10.31	10.31	-7.20%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	51.08	52.21	51.08	51.75	2.58%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	189.31	193.57	189.31	191.39	1.06%	AI Prediction
FIVN	Five9, Inc.	Technology Services	25.51	26.38	25.30	25.87	1.77%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	43.33	43.56	43.19	43.19	-0.36%	AI Prediction
FIYY	GraniteShares YieldBOOST 20Y Treasuries ETF	Miscellaneous	24.31	24.31	24.31	24.31	0.09%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	30.56	31.11	30.01	31.04	-8.22%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	74.98	75.50	74.98	75.12	-1.91%	AI Prediction
FKU	First Trust	Miscellaneous	53.95	53.98	53.62	53.86	1.17%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	2.45	2.45	2.37	2.37	0.00%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	0.46	0.49	0.45	0.48	1.17%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.34	50.34	50.28	50.28	-0.06%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	132.50	134.79	128.24	128.42	-5.43%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	20.37	20.66	20.09	20.10	-2.19%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.60	2.65	2.55	2.59	-1.89%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	25.75	25.75	25.50	25.50	-0.97%	AI Prediction
FLNA	Filana Therapeutics, Inc.	Health Technology	1.17	1.18	1.12	1.12	-4.66%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	15.70	15.93	15.05	15.15	-6.25%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	3.71	3.77	3.62	3.62	-2.43%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	0.78	0.78	0.71	0.75	-3.41%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	3.77	3.98	3.77	3.96	4.63%	AI Prediction
FLX	BingEx Limited	Transportation	2.10	2.19	2.10	2.16	1.42%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	71.30	73.36	70.72	72.61	1.83%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	23.62	23.80	22.16	22.25	-7.62%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	2.04	2.08	2.04	2.08	0.48%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	17.66	18.04	17.64	17.96	1.93%	AI Prediction
FLZH	Flash Sports & Media Holdings, Inc.	Consumer Services	1.89	1.89	1.77	1.81	-3.46%	AI Prediction
FMAC	Future Money Acquisition Corporation	Finance	9.96	10.00	9.96	10.00	0.30%	AI Prediction
FMACU	Future Money Acquisition Corporation	Finance	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	29.77	30.30	29.57	29.96	0.47%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	51.14	51.24	51.14	51.18	-0.05%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	47.78	48.24	47.57	48.13	0.42%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	29.42	29.42	29.03	29.03	-1.79%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	37.60	37.79	37.47	37.47	-0.89%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.28	0.28	0.25	0.26	-6.98%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.35	48.44	48.31	48.34	-0.06%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	14.44	14.44	14.26	14.36	0.35%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.81	1.90	1.72	1.73	-2.81%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	40.25	40.29	39.65	39.70	-2.36%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	51.30	51.30	51.24	51.27	-0.09%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	50.43	50.43	50.31	50.34	-0.05%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	0.43	0.43	0.37	0.38	-9.74%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	61.36	61.64	61.36	61.64	0.70%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	5.56	5.79	5.54	5.64	1.16%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	33.35	33.66	32.64	33.66	0.61%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	18.30	18.42	17.90	18.17	0.00%	AI Prediction
FNUC	Frontier Nuclear and Minerals Inc.	Process Industries	1.75	1.78	1.64	1.64	-8.38%	AI Prediction
FNWB	First Northwest Bancorp	Finance	11.10	11.25	11.05	11.20	1.36%	AI Prediction
FNWD	Finward Bancorp	Finance	35.90	35.90	35.90	35.90	0.87%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	142.65	143.03	141.96	142.08	-0.40%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	104.94	104.94	103.66	103.66	-1.62%	AI Prediction
FOCL	EDAP TMS S.A.	Health Technology	5.42	5.45	5.39	5.40	-0.62%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	3.24	3.24	3.01	3.15	1.77%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	112.08	113.00	108.59	109.48	-6.84%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	10.06	10.52	9.90	10.41	4.15%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	110.72	111.03	110.72	111.03	-1.74%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.13	4.22	4.08	4.11	-0.48%	AI Prediction
FOX	Fox Corporation	Consumer Services	49.18	50.66	48.91	50.45	3.49%	AI Prediction
FOXA	Fox Corporation	Consumer Services	54.76	56.20	54.39	55.88	3.25%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	17.09	17.72	17.09	17.25	1.56%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	3.03	3.13	2.94	2.95	-1.34%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	46.50	47.20	46.28	46.79	-5.13%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	33.45	33.45	33.45	33.45	-1.75%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	73.44	73.44	72.39	72.44	-3.90%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	61.95	62.98	61.02	62.83	1.68%	AI Prediction
FRBA	First Bank	Finance	17.30	17.59	17.23	17.46	1.16%	AI Prediction
FRBT	Forbright, Inc.	Finance	20.37	22.00	19.05	19.57	-3.07%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	34.22	36.30	34.07	35.44	3.44%	AI Prediction
FREI	Fidelity Real Estate Income ETF	Miscellaneous	24.88	24.93	24.87	24.87	-0.02%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	3.70	4.00	3.65	3.97	1.95%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	162.90	172.24	149.44	160.01	-3.66%	AI Prediction
FRME	First Merchants Corporation	Finance	43.20	43.44	43.08	43.30	0.48%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.80	25.80	25.80	25.80	1.38%	AI Prediction
FRMI	Fermi Inc.	Finance	6.53	6.79	6.12	6.12	-7.06%	AI Prediction
FRMM	Forum Markets, Incorporated	Health Technology	5.91	6.65	5.91	6.34	6.38%	AI Prediction
FROG	JFrog Ltd.	Technology Services	91.23	92.16	89.30	91.68	1.04%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	24.10	24.41	23.89	24.22	1.00%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	53.61	58.39	53.55	55.95	4.35%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	10.49	11.01	10.44	10.93	5.50%	AI Prediction
FRST	Primis Financial Corp.	Finance	15.76	15.78	15.63	15.71	-0.19%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	1.48	1.53	1.39	1.40	-6.04%	AI Prediction
FRTT	Fort Technology Inc.	Process Industries	1.19	1.19	0.94	1.04	-16.13%	AI Prediction
FRVO	Fervo Energy Company	Utilities	27.16	27.87	26.30	27.83	2.58%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	31.65	32.02	31.54	31.54	-3.19%	AI Prediction
FSBC	Five Star Bancorp	Finance	47.87	48.18	47.43	47.84	-0.06%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	43.69	43.98	43.27	43.98	1.97%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	37.22	37.22	36.81	36.86	-0.07%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	16.88	16.89	16.85	16.85	0.00%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	32.09	32.09	32.09	32.09	-0.13%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	11.32	11.32	11.32	11.32	-1.05%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	11.01	11.19	11.01	11.19	1.63%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	224.07	226.27	217.19	221.44	-2.80%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	19.67	20.59	19.43	20.36	3.93%	AI Prediction
FSTB	Fidelity Short-Term Bond ETF	Miscellaneous	20.01	20.01	20.01	20.01	0.02%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	41.82	42.51	41.44	41.76	-1.85%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	35.17	35.75	35.05	35.47	1.11%	AI Prediction
FSV	FirstService Corporation	Finance	144.23	145.00	143.24	143.46	0.01%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	82.44	82.44	82.44	82.44	0.48%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	98.52	99.11	98.52	98.89	0.83%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	29.27	29.27	29.15	29.16	0.27%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	220.67	224.76	212.71	212.89	-6.36%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.37	27.37	27.25	27.25	-0.18%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	182.51	182.78	180.74	181.07	-1.79%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	5.29	5.46	5.13	5.37	0.00%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	96.78	97.34	96.64	96.95	0.36%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	75.11	76.28	74.85	75.00	-0.41%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	62.80	62.80	62.80	62.80	0.62%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.69	1.73	1.67	1.70	1.19%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	2.06	2.06	1.83	1.87	-5.88%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	28.11	28.29	28.03	28.29	0.96%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	37.97	38.06	37.80	37.85	-0.46%	AI Prediction
FTH	Faeth Therapeutics, Inc.	Health Technology	34.53	37.90	32.65	34.30	-5.14%	AI Prediction
FTHA	Forefront Tech Holdings Acquisition Corp	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
FTHAU	Forefront Tech Holdings Acquisition Corp	Finance	10.18	10.25	10.18	10.25	0.69%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.93	23.96	23.79	23.80	-0.56%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.94	0.99	0.90	0.91	-4.77%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	11.25	11.25	11.07	11.10	-0.98%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	157.67	161.95	155.72	160.89	2.15%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	22.29	22.29	22.16	22.16	-0.78%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	17.58	17.99	17.52	17.72	-0.23%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	16.16	16.21	16.12	16.12	-0.14%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.53	0.75	0.47	0.59	47.69%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	44.90	44.93	44.86	44.91	-0.03%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.79	59.80	59.78	59.78	-0.04%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	23.00	23.00	22.89	22.89	0.94%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	38.08	38.23	38.08	38.22	-0.27%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	245.75	247.20	240.90	241.50	-4.94%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	35.44	35.99	35.43	35.98	3.40%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	42.27	42.27	41.78	41.99	-0.32%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	45.27	45.45	45.05	45.06	-0.75%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	1.38	1.40	1.33	1.34	-4.96%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	3.50	3.50	3.41	3.48	-0.57%	AI Prediction
FULT	Fulton Financial Corporation	Finance	24.11	24.25	23.99	24.15	-0.12%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	17.82	17.82	17.70	17.77	-0.39%	AI Prediction
FUNC	First	Finance	43.05	45.22	43.05	44.77	0.88%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	9.76	9.90	9.68	9.71	0.05%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	16.94	16.94	16.94	16.94	2.60%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.02	1.03	1.00	1.02	3.55%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	3.30	3.48	3.23	3.31	-1.43%	AI Prediction
FUTU	Futu Holdings Limited	Finance	95.33	98.40	94.75	95.89	-0.46%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	71.88	72.31	71.33	71.37	-2.23%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.09	10.11	10.09	10.11	-0.39%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	41.39	41.39	41.39	41.39	-1.70%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	17.26	17.51	17.25	17.47	0.92%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
FWACU	Futurewave Acquisition Corporation	Finance	10.06	10.06	10.06	10.06	0.00%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	4.19	4.19	4.02	4.05	-5.48%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	88.44	92.98	88.44	92.55	4.94%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	96.00	101.66	95.99	100.92	4.99%	AI Prediction
FWRD	Forward Air Corporation	Transportation	13.18	13.71	12.60	12.67	-5.31%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	12.59	12.83	12.26	12.27	-1.52%	AI Prediction
FXAC	FortuneX Acquisition Corporation	Finance	10.04	10.04	10.01	10.01	0.10%	AI Prediction
FXACU	FortuneX Acquisition Corporation	Finance	10.06	10.09	10.06	10.06	0.00%	AI Prediction
FXHO	UTime Limited	Electronic Technology	16.21	17.00	14.85	16.17	-7.49%	AI Prediction
FXNC	First National Corporation	Finance	29.31	29.82	29.27	29.74	1.74%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	121.56	121.56	119.91	119.91	-1.55%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	70.22	70.36	70.21	70.36	0.79%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	141.21	141.98	140.65	140.91	-0.16%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	46.97	47.50	46.96	47.37	0.85%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	2.14	2.18	2.11	2.11	-1.40%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	16.41	16.68	16.35	16.45	-0.06%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.60	25.64	25.56	25.63	-0.10%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	4.06	4.82	4.01	4.57	12.56%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	1.93	2.02	1.92	1.92	-0.52%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.33	0.36	0.32	0.35	12.03%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	1.79	1.85	1.74	1.75	-3.06%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	26.72	26.72	26.39	26.39	-1.18%	AI Prediction
GASS	StealthGas, Inc.	Transportation	8.86	9.07	8.78	8.85	-0.62%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	0.40	0.40	0.38	0.39	-0.38%	AI Prediction
GAVA	Grayscale Avalanche Staking ETF	Miscellaneous	16.16	16.16	16.16	16.16	-1.34%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	12.98	13.02	12.89	12.93	0.08%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	30.18	31.07	29.66	30.69	1.69%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	26.13	26.25	25.54	26.18	0.27%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	38.49	38.57	37.62	37.67	-4.07%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	32.45	33.17	31.93	32.91	2.60%	AI Prediction
GCGR	General Catalyst Global Resilience Merger Corp.	Finance	10.17	10.17	10.17	10.17	0.49%	AI Prediction
GCGRU	General Catalyst Global Resilience Merger Corp.	Finance	10.66	10.68	10.49	10.49	0.10%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.42	0.42	0.38	0.40	-3.91%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	13.73	13.82	13.54	13.58	-0.73%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	34.11	35.42	33.82	35.08	1.93%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	0.42	0.45	0.40	0.44	6.18%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	1.60	1.60	1.43	1.46	-8.17%	AI Prediction
GDEV	GDEV Inc.	Technology Services	12.40	12.40	12.30	12.30	0.08%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.55	1.65	1.36	1.46	-7.01%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	2.94	3.10	2.92	3.02	2.20%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	32.88	32.94	32.00	32.67	-0.34%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.03	1.03	0.93	0.93	-9.52%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	5.86	6.06	5.83	5.88	0.09%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	5.24	5.32	5.21	5.26	0.19%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	24.95	24.95	24.95	24.95	0.04%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.17	2.17	2.17	2.17	0.00%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	64.52	66.06	64.52	65.57	1.34%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.51	0.55	0.50	0.51	-2.15%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	41.45	41.47	41.20	41.23	-2.75%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	8.37	8.46	8.12	8.12	-4.88%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	4.24	4.33	4.19	4.21	-2.44%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	26.10	26.45	25.96	26.38	1.79%	AI Prediction
GENB	Generate Biomedicines, Inc.	Health Technology	14.02	14.58	13.68	14.32	-0.03%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	1.93	1.99	1.78	1.78	-8.25%	AI Prediction
GENZ	VanEck Digital Native Economy ETF	Miscellaneous	38.84	38.96	38.84	38.96	1.29%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	7.60	8.00	7.16	7.28	-2.54%	AI Prediction
GEQ	Cambria Global EW 2 ETF	Miscellaneous	51.45	51.45	51.45	51.45	0.29%	AI Prediction
GERN	Geron Corporation	Health Technology	1.49	1.51	1.42	1.44	-4.33%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	30.56	30.56	28.57	28.75	-7.83%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.46	1.54	1.46	1.51	4.14%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	55.15	55.15	55.15	55.15	0.30%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.40	0.41	0.37	0.38	-7.14%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	36.24	36.26	36.24	36.26	0.28%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	32.94	33.15	32.77	32.79	-1.86%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	67.00	67.50	64.92	65.29	-5.34%	AI Prediction
GFUZ	Spring Valley Acquisition Corp. III		12.80	13.70	9.12	11.86		AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	53.82	54.03	51.63	52.23	-2.79%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X ETF	Miscellaneous	112.69	113.77	111.33	112.29	-0.69%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X ETF	Miscellaneous	5.75	5.78	5.72	5.76	0.52%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.97	3.97	3.92	3.92	1.69%	AI Prediction
GGRP	The Glimpse Group, Inc.	Technology Services	0.77	0.79	0.77	0.77	0.20%	AI Prediction
GH	Guardant Health, Inc.	Health Technology	158.20	160.79	155.50	157.82	-1.39%	AI Prediction
GHRS	GH Research PLC	Health Technology	26.32	26.32	25.00	25.32	-4.49%	AI Prediction
GHXIU	Gores Holdings XI, Inc.	Finance	10.12	10.15	10.12	10.15	0.40%	AI Prediction
GIBO	GIBO Holdings Limited	Technology Services	26.34	32.49	26.34	28.84	15.31%	AI Prediction
GIEQ	Goldman Sachs Data Enhanced International Equity ETF	Miscellaneous	41.33	41.33	41.33	41.33	-0.45%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.94	0.94	0.89	0.91	-0.82%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.42	1.54	1.38	1.44	-0.69%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	34.75	35.25	34.30	34.47	-0.81%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	129.66	131.44	127.94	131.01	0.91%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	11.64	11.91	11.54	11.56	-3.75%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	24.32	24.32	24.32	24.32	-0.73%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	35.26	35.27	35.17	35.24	-0.17%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	1.42	1.46	1.32	1.39	-5.78%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	2.04	2.04	1.94	1.98	-4.81%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.12	10.12	10.10	10.11	0.10%	AI Prediction
GIWWU	GigCapital8 Corp.	Finance	10.37	10.37	10.37	10.37	0.19%	AI Prediction
GIX	GigCapital9 Corp.	Finance	9.95	9.95	9.94	9.94	0.00%	AI Prediction
GIXXU	GigCapital9 Corp.	Finance	10.21	10.22	10.21	10.22	0.39%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	44.11	44.11	44.11	44.11	0.08%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	19.75	19.95	19.65	19.73	-0.10%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	38.49	38.90	37.80	38.49	0.03%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	2.69	2.88	2.66	2.77	2.40%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	23.37	23.37	23.37	23.37	-0.04%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	19.38	19.38	19.34	19.34	-2.33%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	143.65	143.65	140.20	140.39	-2.16%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.41	0.42	0.40	0.41	-1.87%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	5.99	6.31	5.37	5.37	-14.71%	AI Prediction
GLIBA	Liberty Capital Corporation - Series A GCI Group	Technology Services	22.58	23.05	22.28	22.34	-0.95%	AI Prediction
GLIBK	Liberty Capital Corporation - Series C GCI Group	Technology Services	22.74	23.15	22.12	22.16	-1.27%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.55	0.55	0.49	0.55	-2.06%	AI Prediction
GLND	Greenland Energy Company	Finance	2.11	2.29	2.04	2.29	9.43%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	51.42	51.96	50.85	51.22	-0.05%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	3.05	3.43	3.01	3.35	13.56%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	34.40	34.40	34.27	34.29	-0.84%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	43.48	43.65	43.36	43.62	1.03%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	16.64	17.07	16.57	17.05	2.99%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	19.60	20.00	18.58	18.77	-5.18%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	22.69	23.05	20.93	21.40	-7.12%	AI Prediction
GLWG	Leverage Shares 2X Long GLW Daily ETF	Miscellaneous	22.41	23.62	21.00	22.09	-8.40%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	1.42	1.42	1.30	1.35	-7.19%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	24.40	25.13	23.05	23.09	-7.19%	AI Prediction
GMAB	Genmab A/S	Health Technology	28.63	29.39	28.50	29.26	0.90%	AI Prediction
GMEX	GMEX ROBOTICS CORPORATION	Retail Trade	2.10	2.17	2.02	2.03	-3.79%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Technology Services	0.93	0.93	0.90	0.90	-2.36%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	2.94	3.56	2.90	3.37	-26.26%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	2.50	2.51	2.41	2.50	-1.96%	AI Prediction
GNLX	Genelux Corporation	Health Technology	3.00	3.03	2.91	2.91	-3.96%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	43.62	43.82	43.61	43.62	-0.59%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	56.12	56.12	55.11	55.53	-1.98%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	0.56	0.56	0.53	0.53	-4.86%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	1.75	1.79	1.68	1.68	-7.18%	AI Prediction
GNTA	Genenta Science S.p.A.	Health Technology	1.47	1.49	1.37	1.43	-4.67%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	24.24	24.39	23.89	23.98	-0.93%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	10.09	10.24	9.80	9.87	-1.15%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	2.42	2.56	2.35	2.50	-2.92%	AI Prediction
GOGO	Gogo Inc.	Communications	3.60	3.69	3.43	3.53	-2.75%	AI Prediction
GOLI	Defiance Gold Enhanced Options Income ETF	Miscellaneous	12.55	12.59	12.37	12.37	-2.38%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.50	12.59	12.43	12.49	0.04%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	22.53	22.53	22.40	22.40	-0.44%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.02	20.07	20.02	20.07	0.16%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	353.99	355.75	351.71	353.09	-0.55%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	356.19	358.13	354.11	355.61	-0.44%	AI Prediction
GOOGM	Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock	Technology Services	50.59	50.59	50.15	50.28	-0.26%	AI Prediction
GOOGN	Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock	Technology Services	50.27	50.27	49.78	49.96	-0.36%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	0.17	0.17	0.15	0.15	-11.26%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	28.45	28.57	28.08	28.31	-0.72%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	26.76	26.78	26.71	26.72	-0.46%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	1.17	1.17	1.12	1.12	-4.86%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.48	1.50	1.45	1.47	-0.68%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	10.11	10.12	10.08	10.11	0.10%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	11.06	11.06	11.01	11.01	-0.90%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	52.75	53.00	51.01	51.17	-4.10%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	57.55	57.66	57.15	57.20	-1.64%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	55.59	55.63	55.34	55.35	-0.62%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	17.21	17.66	17.07	17.50	3.61%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	49.83	49.83	49.72	49.72	-0.25%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	0.75	0.76	0.71	0.72	-5.68%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	33.83	33.94	33.83	33.94	0.34%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	35.38	35.45	35.25	35.25	-1.38%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	3.94	4.06	3.93	3.98	1.15%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	7.53	7.82	7.53	7.55	0.96%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	69.98	73.13	69.45	71.58	-0.58%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	1.39	1.39	1.38	1.38	-6.75%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	2.50	2.50	2.38	2.38	-2.65%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	4.45	4.48	4.10	4.13	-8.22%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.93	2.02	1.91	1.96	-1.01%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	7.16	7.22	7.10	7.17	-1.44%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	1.72	1.72	1.60	1.61	-7.67%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	183.39	183.48	181.12	181.32	-1.90%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	32.27	32.27	32.08	32.08	-1.96%	AI Prediction
GRML	Greenland Mines Ltd	Commercial Services	0.24	0.24	0.22	0.22	-10.15%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.39	1.45	1.39	1.40	2.94%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.96	2.99	2.96	2.98	-1.00%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	25.89	26.63	22.81	23.06	-11.48%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	17.63	17.63	16.72	16.81	-6.33%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	63.69	65.24	63.50	63.82	0.03%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	31.82	31.90	31.82	31.90	-0.26%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.50	1.51	1.47	1.48	-1.67%	AI Prediction
GSAT	Globalstar, Inc.	Communications	79.79	80.46	79.74	79.99	-0.12%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	77.76	80.44	76.54	76.99	-0.84%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	44.12	44.12	43.90	43.90	-1.60%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	53.54	55.50	52.83	55.09	2.90%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.48	10.48	10.48	10.48	0.29%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	63.32	63.32	61.55	61.65	-0.28%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	6.45	6.52	6.13	6.14	-6.61%	AI Prediction
GSIW	Garden Stage Limited	Finance	28.20	28.20	28.20	28.20	-0.84%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	3.27	3.35	3.20	3.21	-1.68%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.17	10.17	10.16	10.17	0.00%	AI Prediction
GSRFU	GSR IV Acquisition Corp.	Finance	10.62	10.62	10.62	10.62	2.12%	AI Prediction
GSRV	GSR V Acquisition Corp.	Finance	9.86	9.86	9.86	9.86	0.10%	AI Prediction
GSRVU	GSR V Acquisition Corp.	Finance	10.06	10.06	10.05	10.05	0.05%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	0.38	0.39	0.36	0.38	-6.27%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	6.80	6.85	6.57	6.62	-2.86%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.41	0.42	0.38	0.38	-10.55%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.55	0.57	0.54	0.56	1.02%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.52	10.52	10.47	10.52	0.10%	AI Prediction
GTENU	Gores Holdings X, Inc.	Finance	10.70	10.70	10.62	10.70	0.94%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.34	10.34	10.34	10.34	0.29%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.43	10.43	10.41	10.41	-0.19%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.43	1.46	1.41	1.44	0.00%	AI Prediction
GTLB	GitLab Inc.	Technology Services	32.90	33.87	32.35	33.64	3.77%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	2.96	3.22	2.94	3.19	9.42%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	48.88	48.98	48.54	48.57	-1.62%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	22.32	22.32	22.30	22.30	-0.20%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	60.40	60.40	60.40	60.40	-0.97%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	27.17	27.25	27.17	27.22	-0.13%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	32.05	32.08	31.03	31.43	-2.71%	AI Prediction
GUAC	Berto Acquisition Corp. II	Finance	9.93	9.95	9.93	9.95	0.01%	AI Prediction
GUACU	Berto Acquisition Corp. II	Finance	10.17	10.17	10.17	10.17	-0.54%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	3.51	3.64	3.51	3.64	2.88%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	45.08	45.28	45.08	45.12	-0.63%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	0.80	0.81	0.77	0.78	-1.60%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	0.18	0.18	0.17	0.18	-1.01%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	4.31	4.35	4.08	4.34	0.46%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	47.19	47.20	47.10	47.13	-0.07%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	2.96	3.01	2.81	3.01	2.23%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	7.03	7.10	6.98	7.02	0.14%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.12	1.16	1.12	1.13	0.88%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	24.41	24.41	24.25	24.30	-2.12%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	6.49	6.52	6.31	6.31	-3.22%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	6.23	6.23	6.23	6.23	1.71%	AI Prediction
HACQ	HCM IV Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	0.00%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	0.30%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	32.13	32.34	31.94	32.26	0.64%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.57	0.61	0.57	0.58	2.00%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	75.94	76.71	74.52	76.45	0.33%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	0.26	0.31	0.23	0.26	-27.63%	AI Prediction
HAPN	Happen, Inc.	Finance	20.35	20.40	19.75	19.77	-2.85%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	79.21	81.26	79.21	80.15	1.51%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.12	10.12	10.12	10.12	0.20%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	17.96	18.00	17.77	17.86	-0.08%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	24.99	24.99	24.86	24.93	-0.10%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	20.73	20.74	20.01	20.65	-0.70%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	16.06	16.10	16.01	16.03	-0.56%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	19.70	19.75	19.61	19.63	-0.37%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	68.22	69.05	67.64	68.85	1.43%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.59	24.81	24.59	24.81	0.28%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	6.11	6.29	6.10	6.16	0.33%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	5.32	5.32	5.32	5.32	0.00%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	19.72	19.73	19.42	19.65	0.36%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	9.13	9.17	9.00	9.00	-5.92%	AI Prediction
HBT	HBT Financial, Inc.	Finance	31.98	32.29	31.61	32.05	-0.05%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	10.06	10.06	10.05	10.06	0.10%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	-0.19%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	7.46	7.99	7.40	7.74	1.18%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	2.30	2.34	2.24	2.33	1.53%	AI Prediction
HCIC	Hennessy Capital Investment Corp. VIII	Finance	9.95	9.98	9.95	9.98	0.40%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.13	10.25	10.10	10.22	0.69%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	10.23	10.77	10.23	10.67	5.85%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	11.06	11.17	11.06	11.10	0.28%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.28	10.32	10.28	10.32	-0.07%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.48	10.48	10.46	10.46	-0.19%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.25	24.26	24.09	24.20	0.45%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	23.91	24.31	23.82	23.97	0.76%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	1.72	1.80	1.72	1.75	-0.57%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	4.60	4.62	4.52	4.55	0.00%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	12.33	12.33	12.33	12.33	0.00%	AI Prediction
HDRN	Hadron Energy, Inc.	Producer Manufacturing	2.01	2.02	1.88	1.94	-0.26%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	6.43	6.48	6.06	6.14	-4.81%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	28.31	28.66	28.08	28.50	0.96%	AI Prediction
HECO	State Street Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	65.51	65.51	65.51	65.51	-0.61%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	26.71	28.75	26.69	27.68	5.09%	AI Prediction
HELP	Cybin Inc.	Health Technology	6.85	7.11	6.50	6.71	-2.40%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.98	2.99	2.97	2.98	0.17%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	60.69	60.69	60.69	60.69	-0.61%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	48.18	48.26	48.17	48.25	0.51%	AI Prediction
HERE	Here Group Limited	Consumer Durables	1.81	1.90	1.78	1.80	-4.26%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	25.25	25.41	25.23	25.23	-0.96%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	17.34	17.34	17.08	17.15	0.70%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	22.02	22.02	22.00	22.00	-3.93%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	1.67	1.77	1.64	1.70	3.66%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	13.69	13.69	13.69	13.69	-0.58%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	29.52	29.87	29.36	29.85	1.46%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.24	1.26	1.24	1.25	0.40%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	2.32	2.48	2.32	2.48	7.08%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	24.20	24.27	24.12	24.19	0.39%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	290.74	294.74	286.53	290.83	0.03%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.80	0.85	0.80	0.84	0.26%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	14.70	14.83	14.14	14.17	-6.96%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	47.03	49.53	45.88	46.12	-2.91%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	2.22	2.23	2.22	2.22	-1.33%	AI Prediction
HIS	Humilis US Focused Opportunities ETF	Miscellaneous	25.44	25.46	25.38	25.41	-0.22%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	44.13	44.15	44.09	44.09	-0.20%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	1.06	1.06	1.02	1.02	-3.77%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.23	2.23	2.18	2.19	-1.13%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.26	3.31	3.12	3.14	-6.27%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	4.11	4.21	3.72	3.85	-6.55%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.44	0.44	0.44	0.44	-1.56%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	71.52	71.66	71.10	71.10	-1.31%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	13.75	13.94	13.47	13.64	-2.92%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	7.76	8.26	7.76	7.89	2.07%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	81.74	82.74	80.52	81.01	-0.10%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	1.17	1.26	1.11	1.15	-1.71%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.37	10.60	10.37	10.60	-0.38%	AI Prediction
HMH	HMH Holding Inc.	Industrial Services	20.06	20.33	19.70	20.23	2.20%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.09	1.17	1.08	1.12	4.67%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	6.63	6.68	6.63	6.67	-0.15%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.89	22.89	22.78	22.83	-0.08%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
HNRG	Hallador Energy Company	Utilities	16.94	17.20	16.44	16.61	1.71%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	4.01	4.06	3.87	3.88	-3.24%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	23.69	24.79	23.69	24.70	4.59%	AI Prediction
HODO	House of Doge Inc.	Technology Services	1.38	1.38	1.22	1.24	-10.14%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	14.84	15.60	14.45	14.50	-4.73%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	15.06	15.34	14.68	14.95	-0.27%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	1.46	1.48	1.43	1.44	-2.38%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	225.95	226.87	220.42	221.21	-2.30%	AI Prediction
HONA	Honeywell Aerospace Inc.	Electronic Technology	220.66	221.59	211.56	217.46	-1.49%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	111.27	113.70	108.92	109.31	-2.38%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	35.92	38.00	34.92	35.13	-4.86%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	41.23	42.60	39.52	39.61	-4.84%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	13.44	13.51	13.31	13.39	-0.37%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	2.18	2.18	1.97	1.99	-4.29%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	20.70	20.70	20.60	20.60	0.24%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	1.75	1.77	1.69	1.69	-3.98%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.41	0.42	0.33	0.35	-13.87%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	5.61	5.65	5.59	5.59	-0.52%	AI Prediction
HPAI	Helport AI Limited	Technology Services	0.62	0.63	0.60	0.62	-3.73%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	7.15	7.48	7.15	7.37	5.14%	AI Prediction
HQ	Horizon Quantum Holdings Ltd.	Technology Services	22.11	23.04	20.96	22.24	-3.26%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	66.21	66.21	66.21	66.21	0.17%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	12.59	13.00	12.56	13.00	4.75%	AI Prediction
HQY	HealthEquity, Inc.	Finance	94.50	96.40	94.50	95.21	0.86%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	36.79	36.96	35.49	35.55	-3.49%	AI Prediction
HROW	Harrow, Inc.	Health Technology	41.96	42.44	41.40	41.61	-2.05%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	36.41	36.44	36.31	36.34	-0.84%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	0.41	0.42	0.39	0.41	-0.89%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	4.68	4.72	4.65	4.67	0.32%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	15.81	15.97	14.91	15.24	-5.69%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	2.74	2.75	2.60	2.64	-3.65%	AI Prediction
HSDT	Solana Company	Health Technology	1.72	1.75	1.66	1.69	-3.71%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	84.59	85.84	84.59	85.35	1.13%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	23.17	23.34	22.99	23.14	-0.19%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	28.00	29.14	27.89	29.07	3.53%	AI Prediction
HTCO	High-Trend International Group	Transportation	3.20	3.20	2.97	3.00	-5.50%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	3.05	3.07	2.96	3.03	-1.62%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	26.82	27.36	26.11	26.33	-1.46%	AI Prediction
HTHT	H World Group Limited	Consumer Services	42.12	42.12	40.75	40.92	-0.45%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	14.91	15.09	14.85	14.97	1.15%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	1.81	1.89	1.81	1.84	2.50%	AI Prediction
HTO	H2O America	Utilities	61.87	62.55	61.67	61.89	0.68%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	2.62	2.64	2.56	2.56	-1.22%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	2.04	2.06	1.84	1.88	-8.54%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	1.31	1.31	1.27	1.29	-3.73%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	46.20	47.60	46.20	47.57	2.97%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	0.81	0.84	0.80	0.81	-5.68%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	6.66	6.75	5.27	5.60	-13.98%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.22	1.31	1.12	1.22	-7.58%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	0.69	0.71	0.68	0.68	-1.95%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	2.36	2.60	2.24	2.27	-4.81%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	23.46	23.46	22.55	22.77	-2.38%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	107.55	112.80	107.55	112.25	6.05%	AI Prediction
HUT	Hut 8 Corp.	Miscellaneous	100.28	102.28	95.83	97.01	-5.10%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	21.30	22.80	20.24	20.74	-10.14%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.46	10.46	10.46	10.46	0.07%	AI Prediction
HVIIU	Hennessy Capital Investment Corp. VII	Finance	10.80	10.80	10.80	10.80	0.28%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
HVMCU	Highview Merger Corp.	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	37.62	37.62	37.62	37.62	-0.46%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	38.82	39.19	38.72	39.10	0.33%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	75.63	75.80	75.22	75.59	0.24%	AI Prediction
HWH	HWH International Inc.	Finance	1.20	1.20	1.16	1.17	-3.31%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	134.28	137.08	131.41	131.95	-1.35%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	30.93	30.93	30.93	30.93	0.60%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.50	0.57	0.48	0.57	-0.05%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	49.34	49.34	49.26	49.27	-0.22%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	44.67	45.40	44.10	44.34	-3.15%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	0.80	0.84	0.80	0.80	-0.49%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.40	1.45	1.36	1.36	-4.55%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	40.75	40.90	40.65	40.69	-0.15%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	20.85	21.15	19.75	19.93	-6.78%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	16.59	16.63	16.53	16.59	0.00%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	28.32	28.44	27.94	27.94	-3.83%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.03	3.08	2.90	2.94	-4.85%	AI Prediction
HYPG	Grayscale Hyperliquid Staking ETF	Miscellaneous	22.69	22.74	22.38	22.52	-5.44%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.09	1.09	1.03	1.04	-4.59%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	46.40	46.53	46.32	46.32	-0.31%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.58	22.62	22.58	22.59	0.04%	AI Prediction
IACO	Idea Acquisition Corp.	Finance	9.94	9.94	9.94	9.94	0.00%	AI Prediction
IACOU	Idea Acquisition Corp.	Finance	10.05	10.30	10.04	10.30	2.64%	AI Prediction
IACQ	Irenic Acquisition Corp.	Finance	9.98	9.98	9.96	9.98	0.00%	AI Prediction
IACQU	Irenic Acquisition Corp.	Finance	10.15	10.15	10.13	10.13	-0.20%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	28.47	28.50	28.21	28.34	-0.33%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	18.67	18.91	18.56	18.61	-0.96%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.79	10.79	10.79	10.79	0.00%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	40.80	40.84	40.51	40.51	-2.35%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	191.17	191.17	187.91	188.89	-1.65%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	33.00	33.00	32.34	32.46	-1.90%	AI Prediction
IBCP	Independent Bank Corporation	Finance	36.01	36.20	35.67	36.10	0.61%	AI Prediction
IBEX	IBEX Limited	Commercial Services	33.14	34.53	33.14	34.53	4.37%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	1.01	1.04	0.98	0.99	-1.91%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	23.89	23.90	23.85	23.85	-0.44%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	23.82	23.82	23.82	23.82	-0.31%	AI Prediction
IBGC	iShares iBonds Dec 2046 Term Treasury ETF	Miscellaneous	24.53	24.53	24.53	24.53	-0.02%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	22.75	22.75	22.74	22.74	-0.46%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	23.48	23.48	23.48	23.48	-0.04%	AI Prediction
IBGM	iShares iBonds Dec 2056 Term Treasury ETF	Miscellaneous	24.40	24.40	24.40	24.40	-0.06%	AI Prediction
IBIO	iBio, Inc.	Health Technology	1.48	1.56	1.45	1.53	1.32%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	35.37	35.62	35.04	35.08	-3.17%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	93.21	94.80	92.41	92.61	-1.58%	AI Prediction
IBOC	International Bancshares Corporation	Finance	75.82	76.05	75.16	75.87	0.60%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	65.27	65.27	64.55	64.55	-2.47%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	8.05	8.16	7.73	7.77	-5.43%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.85	22.86	22.85	22.85	0.00%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.33	22.33	22.31	22.32	0.00%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.07	22.07	22.04	22.05	-0.08%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.55	21.55	21.52	21.53	-0.12%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	19.42	19.42	19.39	19.39	-0.23%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.03	20.04	19.99	20.00	-0.27%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	22.50	22.50	22.45	22.45	-0.36%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	23.89	23.89	23.83	23.84	-0.36%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	25.12	25.12	25.05	25.07	-0.36%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	24.79	24.79	24.73	24.73	-0.36%	AI Prediction
IBTR	iShares iBonds Dec 2036 Term Treasury ETF	Miscellaneous	24.61	24.61	24.53	24.54	-0.37%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	10.95	11.19	10.95	10.95	0.55%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	3.61	3.71	3.50	3.56	-2.33%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	77.56	79.90	77.53	79.90	4.00%	AI Prediction
ICG	Intchains Group Limited	Technology Services	0.94	0.95	0.93	0.95	3.25%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	96.00	96.93	90.26	90.76	-9.51%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	18.93	19.02	18.66	18.69	-2.91%	AI Prediction
ICLR	ICON plc	Commercial Services	165.75	168.13	164.32	167.26	-0.27%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	0.92	0.92	0.87	0.88	-3.90%	AI Prediction
ICON	Icon Energy Corp.	Transportation	0.98	0.98	0.93	0.94	-3.74%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	48.53	48.58	47.60	47.71	-2.13%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	4.96	5.05	4.66	4.79	-3.23%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	154.52	157.28	154.31	155.81	0.90%	AI Prediction
IDAC	Iron Dome Acquisition I Corp.	Finance	9.90	9.90	9.90	9.90	-0.30%	AI Prediction
IDACU	Iron Dome Acquisition I Corp.	Finance	10.19	10.19	10.10	10.10	-0.79%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	2.27	2.39	2.25	2.37	1.50%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	262.62	267.35	257.14	258.86	-2.27%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	31.88	31.88	31.35	31.38	-1.84%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	4.11	4.17	4.05	4.12	-0.24%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	26.11	26.11	26.10	26.10	0.58%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	560.36	571.54	557.64	563.42	-0.03%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	36.43	36.48	35.44	35.91	-2.91%	AI Prediction
IEAG	Infinite Eagle Acquisition Corp.	Finance	10.25	10.26	10.18	10.26	0.00%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.40	10.40	10.40	10.40	0.05%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	93.50	93.52	93.27	93.29	-0.36%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	116.66	116.67	116.43	116.45	-0.27%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	7.53	7.63	7.52	7.54	0.73%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	614.60	624.37	595.45	602.52	-3.68%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	69.92	70.15	69.38	69.38	-0.66%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	1.18	1.18	1.11	1.15	-4.96%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	22.49	22.65	22.41	22.43	-0.60%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	33.43	33.49	33.41	33.43	-0.42%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	2.03	2.04	1.96	1.99	-2.93%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	25.57	25.63	25.32	25.36	-2.21%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
IGACU	Invest Green Acquisition Corporation	Finance	10.22	10.22	10.18	10.18	-0.00%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	67.10	67.31	67.00	67.16	0.37%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.55	52.59	52.44	52.45	-0.37%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	28.40	28.79	28.14	28.58	1.38%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	40.84	40.84	40.37	40.59	-0.62%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.12	52.15	52.05	52.05	-0.14%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	4.06	4.25	4.05	4.15	0.73%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	3.95	4.14	3.94	4.12	5.24%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	21.24	21.62	21.02	21.21	0.86%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	173.89	173.90	172.36	172.37	-1.10%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	2.03	2.05	1.97	1.97	-3.43%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	3.74	3.84	3.74	3.82	0.26%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	14.93	14.93	14.70	14.70	-4.14%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	2.24	2.42	1.90	2.16	-7.70%	AI Prediction
ILLU	Illumination Acquisition Corp I	Finance	9.96	9.97	9.96	9.97	0.30%	AI Prediction
ILLUU	Illumination Acquisition Corp I	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	188.52	190.71	186.29	189.98	-0.12%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	8.97	9.04	8.85	8.85	-1.67%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	5.83	6.28	5.83	6.04	2.28%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	0.15	0.15	0.14	0.15	-2.97%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	31.71	32.65	30.29	32.59	2.02%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	93.51	94.53	93.51	94.17	0.71%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	5.02	5.02	4.39	4.58	-9.94%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	90.94	91.60	89.17	90.81	0.07%	AI Prediction
IMMP	Immutep Limited	Health Technology	0.42	0.45	0.42	0.45	6.71%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	6.72	6.88	6.68	6.68	-1.04%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	11.19	11.19	10.36	10.63	-4.32%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	23.12	23.12	22.19	22.51	-3.60%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	2.04	2.06	1.90	1.97	-2.48%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	41.52	41.70	41.45	41.56	-1.51%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	72.63	72.63	68.83	69.14	-8.77%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	4.99	5.10	4.96	5.04	1.49%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	26.07	26.07	26.07	26.07	0.21%	AI Prediction
IMRN	Immuron Limited	Health Technology	1.21	1.30	1.21	1.26	2.44%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	5.07	5.17	4.93	5.05	-1.17%	AI Prediction
IMSR	Terrestrial Energy Inc.	Industrial Services	5.80	5.80	5.34	5.34	-9.25%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.52	0.52	0.47	0.48	-6.90%	AI Prediction
IMTX	Immatics N.V.	Health Technology	9.53	9.70	9.20	9.22	-4.75%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	14.74	14.87	14.19	14.59	-1.22%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	39.24	39.34	37.53	38.44	-3.20%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	14.50	14.50	13.94	14.09	-2.83%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.32	1.38	1.32	1.35	1.88%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.23	10.23	10.23	10.23	-0.49%	AI Prediction
INACU	Indigo Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	0.19%	AI Prediction
INBK	First Internet Bancorp	Finance	26.41	26.47	26.10	26.35	-0.23%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	2.24	2.35	2.15	2.25	4.17%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	90.85	93.55	88.77	92.21	-0.86%	AI Prediction
INCR	Intercure Ltd.	Health Technology	0.97	1.00	0.91	0.91	-6.19%	AI Prediction
INCY	Incyte Corporation	Health Technology	115.97	116.02	113.80	114.51	-1.89%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	22.84	22.84	22.84	22.84	0.02%	AI Prediction
INDB	Independent Bank Corp.	Finance	84.06	84.12	83.34	83.76	0.06%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	39.24	39.24	39.24	39.24	-0.15%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	4.33	4.44	4.13	4.14	-6.64%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	2.63	2.71	2.51	2.60	-1.14%	AI Prediction
INDQ	Pacer ActiveAlpha India Quality ETF	Miscellaneous	25.97	25.97	25.97	25.97	0.28%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	40.00	40.30	39.25	39.81	-1.70%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	43.24	43.29	43.05	43.08	-0.83%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.73	0.73	0.68	0.71	1.43%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.52	6.80	6.51	6.66	1.83%	AI Prediction
INIO	INNIO N.V.	Producer Manufacturing	33.00	33.29	31.88	32.02	-4.18%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	10.72	11.49	10.72	11.00	-0.45%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	3.28	3.34	2.89	2.89	-15.74%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.64	1.64	1.59	1.60	-2.35%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.88	1.99	1.81	1.88	-3.35%	AI Prediction
INMD	InMode Ltd.	Health Technology	15.20	15.29	15.08	15.24	-0.23%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	11.47	11.93	11.38	11.38	-1.22%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.15	1.21	1.14	1.17	-0.85%	AI Prediction
INOD	Innodata Inc.	Technology Services	66.84	68.94	66.00	67.38	-0.62%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	36.27	36.27	36.12	36.12	-0.85%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	7.28	7.53	7.23	7.46	3.25%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	8.70	8.77	8.32	8.34	-4.79%	AI Prediction
INSM	Insmed Incorporated	Health Technology	114.25	115.55	108.40	108.40	-6.24%	AI Prediction
INTA	Intapp, Inc.	Technology Services	28.48	29.05	28.07	28.80	2.58%	AI Prediction
INTC	Intel Corporation	Electronic Technology	105.98	106.17	102.50	102.82	-6.39%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	39.10	43.42	39.10	42.84	8.03%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	3.67	3.67	3.47	3.67	6.83%	AI Prediction
INTR	Inter & Co. Inc.	Finance	5.76	5.79	5.63	5.63	-3.18%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	4.84	4.95	4.80	4.90	2.59%	AI Prediction
INTU	Intuit Inc.	Technology Services	278.70	296.00	278.70	295.00	7.29%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	28.20	28.36	26.35	26.53	-12.64%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	0.94	0.94	0.86	0.88	-6.06%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	4.93	4.96	4.51	4.53	-9.68%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	22.26	22.68	22.16	22.35	0.49%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	2.94	2.97	2.84	2.88	-1.71%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.62	0.62	0.58	0.58	-8.13%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	16.62	16.62	13.84	13.96	-18.98%	AI Prediction
IONR	ioneer Ltd	Process Industries	4.07	4.08	3.86	3.86	-6.76%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	57.91	57.91	56.11	56.65	-2.76%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	30.91	30.93	25.80	26.04	-19.00%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	3.98	4.58	3.97	4.53	18.59%	AI Prediction
IOSP	Innospec Inc.	Process Industries	81.93	82.89	81.39	82.08	0.56%	AI Prediction
IOTR	iOThree Limited	Technology Services	3.24	3.26	2.73	3.06	-7.27%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	4.16	4.16	4.00	4.10	-2.98%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	7.48	7.50	7.37	7.37	-1.93%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	119.01	121.59	117.07	117.61	-1.40%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.40	10.40	10.40	10.40	0.10%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	0.56	0.57	0.51	0.55	-3.11%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.53	10.53	10.52	10.52	0.00%	AI Prediction
IPEXU	Inflection Point Acquisition Corp.	Finance	11.08	11.08	11.08	11.08	1.65%	AI Prediction
IPFX	Inflection Point Acquisition Corp. VI	Finance	10.29	10.29	10.24	10.24	0.20%	AI Prediction
IPFXU	Inflection Point Acquisition Corp. VI	Finance	10.95	10.95	10.95	10.95	1.39%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	105.45	106.88	104.44	104.83	-2.70%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	1.78	1.84	1.78	1.80	0.42%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	58.10	58.27	58.00	58.10	-0.33%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.75	1.78	1.75	1.78	0.56%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.24	2.24	2.08	2.15	-4.67%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	2.40	2.52	2.30	2.37	-3.47%	AI Prediction
IPVVU	InterPrivate Investment Partners V, Inc.	Finance	9.94	9.95	9.94	9.95	-0.30%	AI Prediction
IPW	iPower Inc.	Retail Trade	1.49	1.49	1.12	1.19	-22.22%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	4.42	4.67	4.42	4.58	0.11%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	25.56	25.68	24.64	24.88	-0.62%	AI Prediction
IQ	iQIYI, Inc.	Technology Services	1.13	1.16	1.13	1.15	1.33%	AI Prediction
IQMX	IQM Quantum Computers Oyj	Electronic Technology	12.57	12.94	11.94	11.95	-3.94%	AI Prediction
IQQ	iShares Nasdaq 100 ETF	Miscellaneous	24.33	24.33	24.07	24.09	-1.89%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	49.59	49.59	48.72	48.75	-1.78%	AI Prediction
IQST	iQSTEL Inc.	Communications	1.01	1.01	0.99	1.00	-1.96%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	3.90	3.91	3.77	3.77	-3.70%	AI Prediction
IRDM	Iridium Communications Inc	Communications	50.45	50.69	48.42	48.56	-2.99%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	9.54	10.55	8.59	8.65	-14.19%	AI Prediction
IREN	IREN Limited	Technology Services	40.34	42.17	38.08	38.24	-7.05%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	10.04	10.05	10.04	10.04	0.10%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.21	10.35	10.20	10.20	-0.20%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.10	1.10	1.07	1.08	-1.82%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	97.40	98.23	96.39	97.12	-0.08%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	76.05	77.98	72.37	74.51	-2.72%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	117.54	118.62	115.11	117.80	1.44%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	4.38	4.39	4.14	4.16	-7.05%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	38.92	39.72	38.49	39.55	1.10%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	74.34	74.34	73.88	74.00	-0.44%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	34.54	34.54	34.54	34.54	0.49%	AI Prediction
ISNRU	Snow Rothschild Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.05%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	2.49	2.49	2.37	2.37	-5.20%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	1.63	1.88	1.52	1.85	13.50%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	407.26	414.58	407.19	410.44	0.90%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	18.03	18.77	18.03	18.28	-3.02%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.02	48.02	47.95	47.97	-0.14%	AI Prediction
ISTM	iShares Strategic Metals ETF	Miscellaneous	28.37	28.88	28.37	28.77	-1.22%	AI Prediction
ISTR	Investar Holding Corporation	Finance	29.82	30.07	29.25	29.71	0.54%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	17.82	18.30	17.74	18.02	2.06%	AI Prediction
ITG	ITG, Inc.	Industrial Services	13.84	14.19	13.29	13.29	-4.94%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
ITHAU	ITHAX Acquisition Corp III	Finance	10.41	10.46	10.41	10.41	2.41%	AI Prediction
ITIC	Investors Title Company	Finance	276.00	279.68	269.45	279.68	1.33%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	0.33	0.33	0.31	0.32	-3.33%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	85.00	85.62	83.11	83.31	-2.10%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	55.91	56.75	54.75	56.24	0.43%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	66.95	67.39	66.95	67.11	0.30%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	45.68	45.70	45.60	45.60	-0.30%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	187.82	188.17	186.60	186.69	-1.43%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	111.77	112.35	111.67	111.83	0.11%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	4.31	4.52	4.21	4.36	1.40%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	34.96	34.98	34.94	34.94	-0.03%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.29	0.29	0.26	0.27	-8.10%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	1.15	1.16	1.11	1.14	0.44%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	29.06	29.06	28.99	28.99	0.20%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	30.03	30.20	30.03	30.05	-0.19%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	24.68	24.68	24.68	24.68	-0.57%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	0.81	0.84	0.79	0.80	1.88%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	3.37	3.42	3.28	3.28	-3.24%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	94.27	94.33	93.56	93.64	-1.72%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.55	3.65	3.55	3.65	1.95%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.31	0.31	0.28	0.28	-5.84%	AI Prediction
JABRU	JAB Acquisition Corp I	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	14.86	15.55	14.86	14.97	0.54%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	2.25	2.28	2.22	2.23	-3.46%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	22.87	23.40	22.75	23.00	1.19%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	16.24	16.36	15.87	16.07	-1.98%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	24.69	24.79	24.62	24.67	1.71%	AI Prediction
JATT	JATT II Acquisition Corp	Finance	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	242.02	245.35	236.95	237.34	-2.66%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	1.30	1.34	1.25	1.25	-6.02%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	282.89	286.26	279.25	284.39	1.58%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	20.46	21.54	19.87	21.18	1.10%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	5.70	5.76	5.62	5.67	-1.48%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	87.64	89.50	87.64	88.44	1.46%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	18.91	19.45	18.64	19.16	1.64%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.31	1.40	1.31	1.39	5.30%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.52	2.60	2.52	2.60	3.10%	AI Prediction
JD	JD.com, Inc.	Retail Trade	28.89	29.29	28.71	28.93	2.57%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	60.68	60.68	60.68	60.68	-0.94%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	0.47	0.48	0.38	0.39	-27.59%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	60.89	60.96	60.22	60.22	-3.57%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	59.98	60.05	59.56	59.62	-1.48%	AI Prediction
JF	J and Friends Holdings Limited	Finance	0.97	1.03	0.97	1.03	-4.63%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	4.84	4.92	4.67	4.71	-2.48%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	2.89	2.95	2.85	2.90	-1.76%	AI Prediction
JFU	9F Inc.	Technology Services	2.33	2.42	2.33	2.42	2.75%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	4.30	4.46	4.20	4.20	-4.76%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	71.86	71.88	71.47	71.60	-0.61%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	34.38	34.38	33.95	34.02	-2.15%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	93.11	93.18	92.53	92.66	-0.80%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	76.80	78.53	74.89	77.89	1.83%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	150.66	153.41	150.66	151.94	1.08%	AI Prediction
JL	J-Long Group Limited	Distribution Services	5.88	5.97	5.72	5.89	-0.84%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	9.40	12.54	8.20	8.65	-26.26%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	31.04	31.13	31.04	31.11	-0.55%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	21.01	22.43	21.01	22.26	1.92%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	44.60	45.42	44.46	44.70	1.02%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	57.72	57.72	57.72	57.72	-0.11%	AI Prediction
JOYY	JOYY Inc.	Technology Services	70.40	70.75	69.61	69.81	-1.03%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	80.83	80.83	80.37	80.37	-0.81%	AI Prediction
JPFP	JPMorgan Managed Futures Plus ETF	Miscellaneous	49.70	49.75	49.62	49.62	-0.53%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	37.45	37.49	37.45	37.47	-0.98%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	4.56	4.74	4.49	4.74	3.95%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	4.59	4.68	4.53	4.61	0.99%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	97.05	97.35	95.70	95.73	-1.84%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	90.23	90.24	88.86	88.86	-2.02%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	0.60	0.68	0.58	0.61	5.02%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	5.67	5.99	5.67	5.67	-1.73%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	102.91	103.21	101.48	101.53	-2.92%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	0.19	0.19	0.18	0.18	-3.21%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	3.54	3.55	3.52	3.53	0.00%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	1.91	1.91	1.91	1.91	-4.74%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	11.20	11.34	11.05	11.34	1.61%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	0.74	0.75	0.72	0.74	-1.82%	AI Prediction
JYNT	The Joint Corp.	Health Services	8.97	9.49	8.86	9.44	5.01%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	3.63	3.63	3.20	3.51	-6.85%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.55	1.59	1.32	1.48	-31.80%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	1.15	1.22	1.07	1.12	-4.68%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	158.80	161.66	156.94	157.27	-1.64%	AI Prediction
KARD	Kardigan, Inc.	Health Technology	24.38	24.38	22.72	23.53	-4.49%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	57.75	58.00	55.75	56.93	-1.39%	AI Prediction
KAT	Scharf ETF	Miscellaneous	55.66	55.98	54.98	55.88	-0.09%	AI Prediction
KAZR	Skyline Builders Group Holding Limited	Industrial Services	2.76	2.86	2.70	2.75	-2.31%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	7.47	7.51	7.35	7.38	0.78%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	19.37	19.37	19.08	19.08	-6.50%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.12	10.13	10.12	10.13	0.10%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.30	10.31	10.26	10.26	0.00%	AI Prediction
KBSX	FST Corp.	Finance	0.89	0.89	0.89	0.89	3.02%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	96.52	96.52	95.07	95.56	-0.51%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	12.41	12.48	12.30	12.32	-0.88%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	131.99	134.62	131.99	134.62	1.79%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	18.58	18.68	18.49	18.54	0.14%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	10.51	10.60	10.40	10.41	-4.54%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.39	10.39	10.39	10.39	0.29%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	4.79	4.87	4.42	4.55	-6.38%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	31.53	32.05	31.39	31.51	-0.51%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	25.31	26.05	24.73	24.85	-2.01%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	31.69	31.76	31.69	31.76	0.85%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	4.49	4.58	4.18	4.21	-9.35%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	13.63	14.34	13.63	14.20	4.80%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	21.80	21.80	21.80	21.80	-8.98%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	37.71	37.71	37.50	37.50	2.47%	AI Prediction
KEYY	Keystone Acquisition Corp.	Finance	9.87	9.87	9.85	9.87	-0.35%	AI Prediction
KEYYU	Keystone Acquisition Corp.	Finance	10.17	10.17	10.14	10.14	-0.69%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.80	4.80	4.78	4.80	-4.00%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.57	10.57	10.57	10.57	0.00%	AI Prediction
KFIIU	K&F Growth Acquisition Corp. II	Finance	10.66	10.66	10.66	10.66	0.09%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	10.52	10.52	10.10	10.11	-1.37%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	4.98	5.13	4.86	5.12	4.92%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	24.92	25.32	24.92	25.27	1.71%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	20.29	21.22	20.29	20.98	3.20%	AI Prediction
KIDZ	KIDZ AI Inc.	Technology Services	0.71	0.73	0.66	0.66	-11.75%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	20.23	20.77	20.23	20.64	2.13%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	25.85	26.04	25.83	26.04	0.35%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	1.05	1.05	0.95	0.96	-8.92%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	18.02	18.11	17.90	17.90	5.13%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	221.55	226.85	218.89	220.25	-4.87%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	38.33	40.30	37.53	37.98	-9.33%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	110.24	110.98	106.08	106.36	-6.22%	AI Prediction
KLRA	Kailera Therapeutics, Inc.	Health Technology	20.51	20.51	19.36	19.65	-4.98%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	4.41	4.41	4.25	4.27	-3.83%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.28	1.30	1.27	1.30	1.56%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	2.51	2.65	2.50	2.60	5.89%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	113.01	114.91	108.75	109.75	-2.36%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	7.04	7.19	7.03	7.11	-0.14%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	9.99	10.33	9.99	10.05	1.41%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	0.97	0.99	0.96	0.97	-2.79%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	25.69	26.32	24.78	25.06	-3.58%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.66	0.69	0.64	0.67	-2.23%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	41.00	41.01	41.00	41.01	-0.20%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	63.43	63.64	61.24	61.46	-3.12%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	40.25	41.60	39.72	40.00	-3.17%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index ETF	Miscellaneous	38.88	38.93	38.24	38.27	-4.30%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	3.78	3.81	3.56	3.58	-8.33%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	3.93	3.97	3.90	3.92	-0.63%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.15	10.15	10.15	10.15	-0.10%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.35	10.35	10.35	10.35	0.49%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	5.60	5.64	5.55	5.62	-0.71%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	7.07	7.44	7.07	7.07	-1.81%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.51	2.59	2.48	2.48	-1.20%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	10.19	10.30	9.71	9.78	-5.42%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	30.09	30.09	29.66	29.70	-1.45%	AI Prediction
KRAQ	KRAKacquisition Corp	Finance	10.02	10.02	10.01	10.02	0.07%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.29	10.29	10.29	10.29	1.38%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	2.75	2.89	2.64	2.88	3.60%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	47.83	47.83	47.83	47.83	-0.34%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	4.28	4.41	4.24	4.29	0.35%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	15.72	16.04	15.57	15.65	-1.07%	AI Prediction
KRNY	Kearny Financial	Finance	9.33	9.40	9.30	9.38	0.54%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	35.34	35.34	35.34	35.34	1.03%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	11.78	11.78	11.26	11.27	-4.49%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	14.42	14.46	13.12	13.24	-9.07%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	34.17	34.96	34.10	34.54	1.05%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	52.17	53.68	48.58	49.45	-4.26%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	361.94	364.98	353.49	362.70	-0.85%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	1.71	1.78	1.66	1.69	-2.60%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	89.89	91.74	89.05	89.34	-0.37%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	4.21	4.22	3.99	4.07	-0.49%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	48.48	49.08	46.55	46.79	-2.91%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.49	0.50	0.45	0.46	-7.58%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	9.98	9.98	9.98	9.98	0.50%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	11.16	11.33	10.89	10.92	-4.63%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	0.94	0.97	0.91	0.95	-0.84%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	12.22	12.25	12.20	12.25	-1.21%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	9.09	9.23	8.71	8.76	-4.89%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.14	0.14	0.12	0.13	-8.69%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	5.00	5.21	4.90	5.20	-0.02%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	15.30	15.42	15.11	15.19	-0.59%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	115.47	117.28	108.87	109.49	-8.26%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	7.60	7.68	7.34	7.50	-1.38%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.50	8.51	7.70	7.70	-9.25%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	13.64	13.93	12.75	13.24	-2.32%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	0.91	0.94	0.86	0.87	-5.29%	AI Prediction
LABT	Lakewood-Amedex Biotherapeutics Inc.	Health Technology	2.54	2.92	2.41	2.80	7.28%	AI Prediction
LACG	Leverage Shares 2X Long LAC Daily ETF	Miscellaneous	4.07	4.07	3.75	3.75	-9.94%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	2.75	2.75	2.66	2.71	-3.39%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	10.11	10.11	10.11	10.11	0.30%	AI Prediction
LAFAU	LaFayette Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	11.03	11.19	10.93	11.10	0.63%	AI Prediction
LAMR	Lamar Advertising Company	Finance	155.18	157.26	154.85	156.49	0.84%	AI Prediction
LAND	Gladstone Land Corporation	Finance	8.56	8.65	8.52	8.59	0.29%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.44	20.54	20.44	20.51	-0.25%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	20.51	20.63	20.50	20.60	0.10%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	30.50	30.50	30.00	30.50	0.23%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	1.25	1.29	1.20	1.24	-7.14%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	70.73	73.86	68.12	68.62	-4.76%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.10	10.10	10.10	10.10	0.10%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	40.29	40.75	40.05	40.06	-0.98%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	1.33	1.33	1.23	1.25	-4.57%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	30.98	31.82	30.86	31.22	1.79%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	31.25	31.89	30.94	31.32	1.99%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	21.76	21.76	21.72	21.72	-0.50%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	32.76	33.82	31.68	31.98	-2.96%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	10.65	10.99	10.64	10.96	3.25%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	12.96	13.31	12.32	12.50	7.30%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	10.30	10.67	10.30	10.65	3.75%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.44	10.44	10.44	10.44	0.00%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp.	Finance	10.60	10.60	10.47	10.50	-0.66%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	0.60	0.62	0.57	0.59	-1.85%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	72.24	72.24	72.24	72.24	0.59%	AI Prediction
LCFY	Locafy Limited	Technology Services	2.93	3.16	2.93	3.06	2.00%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	5.50	5.62	5.43	5.54	-0.27%	AI Prediction
LCNB	LCNB Corporation	Finance	17.64	17.90	17.38	17.70	0.40%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	8.30	8.80	8.12	8.52	2.84%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	59.18	59.18	59.18	59.18	-2.01%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	35.78	35.79	35.64	35.71	-0.69%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	18.88	18.88	18.85	18.87	-0.10%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	11.19	11.87	11.04	11.66	3.55%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	250.97	254.98	247.89	248.78	-0.87%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	1.60	1.64	1.60	1.63	0.00%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	8.20	8.31	7.95	7.99	-1.54%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	26.30	26.80	25.96	25.96	-1.48%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	26.57	26.80	25.10	25.47	-5.95%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	64.34	64.34	64.02	64.16	-0.54%	AI Prediction
LEND	SEI High Yield Bond & Alternative Credit ETF	Miscellaneous	24.94	24.96	24.92	24.94	-0.13%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	5.54	5.58	5.22	5.22	-6.53%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	6.25	6.91	5.83	5.88	-5.77%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	40.41	40.41	40.17	40.20	-0.69%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.68	0.68	0.61	0.63	-2.57%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
LFACU	Leapfrog Acquisition Corporation	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	4.75	4.82	4.64	4.76	0.32%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	4.58	4.88	4.54	4.74	2.05%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	23.00	23.10	22.90	23.10	-0.47%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	2.18	2.34	2.14	2.22	0.00%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	46.29	46.38	45.10	45.10	-2.57%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	10.76	10.93	10.73	10.74	0.37%	AI Prediction
LFTO	Liftoff Mobile, Inc.	Technology Services	24.40	25.43	23.99	23.99	-3.38%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	410.89	415.79	405.06	406.58	-2.07%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	6.28	6.35	6.12	6.18	-0.96%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	8.46	8.48	7.79	8.15	-2.80%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	36.92	36.92	36.92	36.92	0.76%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	1.36	1.42	1.25	1.33	0.76%	AI Prediction
LGDS	JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE GROWTH ETF		49.46	49.46	49.07	49.07		AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	0.22	0.24	0.22	0.22	-16.14%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	59.00	60.18	58.27	58.51	-1.49%	AI Prediction
LGN	Legence Corp.	Industrial Services	72.66	73.88	69.95	69.97	-5.01%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	315.09	316.42	304.77	311.59	-1.47%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.69	0.71	0.66	0.67	-8.59%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	44.09	44.28	44.09	44.19	0.09%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.69	0.70	0.63	0.63	-5.96%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	1.10	1.14	0.98	0.98	-14.78%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	3.40	3.44	2.69	2.81	-18.41%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	12.10	12.39	12.10	12.18	0.62%	AI Prediction
LICN	Lichen International Limited	Commercial Services	1.47	1.50	1.35	1.39	-8.88%	AI Prediction
LIDR	AEye, Inc.	Technology Services	1.34	1.34	1.27	1.27	-5.22%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	9.87	10.04	9.78	9.97	1.58%	AI Prediction
LIF	Life360, Inc.	Technology Services	53.05	53.50	51.72	52.22	-4.31%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	20.05	21.25	19.39	19.43	-3.31%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	7.28	7.53	7.21	7.48	2.61%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	7.32	7.47	7.21	7.42	2.70%	AI Prediction
LILAP	Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares	Communications	19.50	19.97	19.32	19.38	-0.56%	AI Prediction
LIME	Neutron Holdings, Inc.	Consumer Durables	25.00	26.24	25.00	25.58	2.16%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.11	0.11	0.10	0.10	-15.73%	AI Prediction
LIN	Linde plc	Process Industries	530.92	532.45	522.46	524.56	-0.99%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	54.00	54.99	53.00	54.54	0.55%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	26.40	26.52	26.03	26.30	-0.85%	AI Prediction
LINE	Lineage, Inc.	Finance	43.17	43.87	43.17	43.36	0.56%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	4.15	4.37	4.08	4.25	1.31%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	143.25	143.77	134.58	134.58	-12.92%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	0.72	0.80	0.66	0.76	1.91%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	778.38	809.23	762.32	766.86	-4.38%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	11.23	11.24	11.02	11.02	-3.57%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	0.98	1.00	0.91	0.93	-8.16%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	10.85	11.38	10.68	11.00	2.23%	AI Prediction
LIVN	LivaNova PLC	Health Technology	83.44	83.80	82.45	83.25	0.84%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	60.50	61.11	60.16	60.73	0.55%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	30.14	30.24	29.83	29.93	-1.12%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	25.60	26.39	25.57	25.57	0.77%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.16	10.16	10.16	10.16	0.05%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Consumer Services	99.41	102.24	98.79	101.28	1.66%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Consumer Services	102.90	106.04	102.90	105.25	1.98%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	102.16	103.89	100.45	100.60	-2.08%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	75.00	75.58	71.95	72.26	-4.38%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	49.69	49.87	49.63	49.63	-0.11%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	3.30	3.40	2.82	2.88	-12.64%	AI Prediction
LMNR	Limoneira Co	Process Industries	13.33	13.82	13.33	13.79	3.92%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	18.95	19.65	18.13	18.24	-1.89%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	12.00	12.20	11.11	11.23	-6.38%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	32.76	32.76	31.46	31.59	-1.38%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	2.94	2.94	2.71	2.79	-5.10%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	1.39	1.41	1.32	1.36	-4.23%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	5.97	6.17	5.80	5.86	-2.50%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	76.61	77.30	76.38	76.85	0.59%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	105.00	106.52	105.00	105.35	-0.27%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	5.71	6.01	5.65	5.88	2.62%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	4.23	4.27	4.22	4.25	0.35%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.70	0.72	0.68	0.70	-2.15%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	16.69	17.02	16.65	16.68	0.18%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	101.61	103.18	100.89	102.57	0.61%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	20.52	20.52	20.52	20.52	-0.89%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	9.50	10.10	8.90	9.70	1.04%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	0.84	0.86	0.76	0.81	-1.22%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	151.80	153.56	151.57	152.82	1.21%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	1.15	1.15	1.09	1.09	-4.37%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	26.26	26.26	26.24	26.25	0.09%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	16.81	17.62	16.70	17.18	2.44%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	11.67	11.67	10.83	10.85	0.18%	AI Prediction
LPAAU	Launch One Acquisition Corp.	Finance	10.88	10.90	10.88	10.90	0.83%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.73	10.74	10.72	10.73	0.05%	AI Prediction
LPBBU	Launch Two Acquisition Corp.	Finance	10.86	10.86	10.86	10.86	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	2.39	2.45	2.36	2.38	-1.24%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	10.00	10.00	9.99	9.99	-0.50%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	320.64	323.85	317.03	318.66	0.51%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	3.12	3.13	3.12	3.12	0.16%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	1.81	1.84	1.75	1.75	-4.89%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	11.40	11.65	10.97	10.99	-6.39%	AI Prediction
LQ	Simplify Tax Aware Alternatives ETF	Miscellaneous	23.69	23.69	23.69	23.69	-0.17%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	76.53	77.42	69.71	69.82	-10.41%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	39.00	39.57	39.00	39.27	0.69%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	335.00	337.98	326.90	328.40	-6.26%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.30	1.30	1.25	1.25	-1.96%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	87.09	87.13	86.50	86.50	-1.22%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.06	1.06	1.00	1.02	-4.67%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	4.19	4.22	3.73	3.76	-12.15%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	44.89	45.09	44.79	45.09	0.42%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.80	4.90	4.79	4.86	0.21%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	16.99	16.99	16.96	16.96	-0.53%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	133.82	134.58	129.40	130.71	-4.90%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.38	4.78	4.35	4.37	-1.35%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.46	0.47	0.41	0.42	-4.37%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	3.30	3.90	3.30	3.73	14.17%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	210.75	213.50	209.27	212.59	1.56%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	8.31	8.36	7.62	7.65	-9.14%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	10.54	10.64	10.51	10.55	-2.99%	AI Prediction
LTGRU	Long Table Growth Corp.	Finance	10.00	10.00	10.00	10.00	0.03%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	3.54	3.65	3.46	3.50	-2.64%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	5.55	5.59	5.30	5.33	-4.73%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.00	1.02	0.97	0.98	-2.33%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	0.99	1.10	0.95	1.03	-4.17%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	6.51	6.87	6.51	6.84	4.27%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	119.25	122.00	119.24	121.81	2.13%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.54	1.60	1.51	1.51	-1.62%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	16.00	16.02	15.19	15.31	-5.14%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	58.55	58.55	58.27	58.36	0.25%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	44.71	44.99	44.63	44.70	0.34%	AI Prediction
LVIG	Longview Advantage Fixed Income ETF	Miscellaneous	98.12	98.13	97.99	97.99	-0.22%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	8.28	8.28	8.28	8.28	-4.17%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	5.21	5.29	5.10	5.11	-2.29%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	31.90	32.21	31.35	32.06	1.14%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	6.59	6.68	6.30	6.40	-6.30%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	1.56	1.59	1.47	1.48	-7.21%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	1.37	1.37	1.28	1.28	-9.22%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	4.77	4.90	4.54	4.63	-3.94%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	2.20	2.22	2.14	2.16	-2.70%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	14.79	14.79	14.14	14.20	-5.40%	AI Prediction
LYFT	Lyft, Inc.	Transportation	15.74	16.06	15.62	15.71	0.61%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	24.41	24.49	23.69	24.01	-0.62%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	7.43	7.74	7.40	7.72	6.47%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.18	1.25	1.14	1.24	7.83%	AI Prediction
MAAS	Maase Inc.	Technology Services	15.46	15.46	13.91	14.22	-8.02%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	6.15	6.15	6.11	6.12	-0.65%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.90	10.90	10.90	10.90	0.09%	AI Prediction
MAKO	Mako Mining Corp	Non-Energy Minerals	7.71	7.71	7.23	7.24	-6.10%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	18.99	19.31	18.80	19.11	0.31%	AI Prediction
MAMO	Massimo Group	Finance	0.93	1.02	0.93	0.98	4.31%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	156.50	160.70	156.37	159.93	3.25%	AI Prediction
MAR	Marriott International	Consumer Services	375.70	378.06	363.77	366.97	-2.43%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	12.42	12.65	11.93	11.96	-5.08%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.79	4.88	4.67	4.82	0.73%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	1.81	1.83	1.71	1.71	-7.57%	AI Prediction
MASS	908 Devices Inc.	Health Technology	7.97	8.06	7.87	7.88	-2.72%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	13.47	14.27	13.47	14.11	5.85%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	30.76	30.76	30.24	30.24	-0.69%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	0.99	1.02	0.99	1.01	1.91%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	26.66	26.97	26.48	26.70	0.16%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	8.91	8.92	8.70	8.70	-5.64%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	38.00	38.00	38.00	38.00	-4.98%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	30.04	30.36	29.46	29.54	-3.37%	AI Prediction
MB	MasterBeef Group	Consumer Services	4.23	4.25	4.05	4.05	0.25%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.18	1.21	1.13	1.13	-7.37%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.83	10.85	10.83	10.85	0.00%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp.	Finance	10.81	10.93	10.81	10.93	1.11%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	93.52	93.52	93.29	93.31	-0.44%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	14.99	14.99	14.99	14.99	-1.19%	AI Prediction
MBIN	Merchants Bancorp	Finance	48.09	48.64	47.74	47.86	-0.33%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	24.93	24.93	24.79	24.82	-0.34%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.36	25.43	25.36	25.40	-0.22%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	19.93	20.10	19.93	20.05	0.54%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	0.69	0.69	0.65	0.65	-8.33%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	9.56	9.91	9.44	9.67	1.26%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.62	25.67	25.45	25.47	-0.55%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	1.87	1.89	1.85	1.85	-1.85%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	2.25	2.29	2.19	2.21	-3.07%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.64	8.64	8.59	8.60	0.00%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	26.47	27.35	26.47	26.60	-0.52%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.16	10.16	10.16	10.16	-0.29%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.28	10.28	10.28	10.28	0.29%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	57.35	57.70	56.82	57.22	0.35%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	60.00	60.88	56.64	58.29	-4.52%	AI Prediction
MCAH	Mountain Crest Acquisition 6 Corp.	Finance	9.95	9.95	9.94	9.94	0.10%	AI Prediction
MCAHU	Mountain Crest Acquisition 6 Corp.	Finance	10.39	10.39	10.39	10.39	0.00%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	35.70	36.09	35.26	35.73	0.38%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	67.55	67.55	67.55	67.55	0.15%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	24.15	25.00	24.15	24.19	0.17%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.23	10.24	10.23	10.23	-0.10%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.29	10.29	10.27	10.29	0.00%	AI Prediction
MCHB	Mechanics Bancorp	Finance	16.20	16.25	15.91	16.18	0.22%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	52.73	52.96	52.51	52.55	-1.10%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	87.00	87.00	84.16	84.33	-4.81%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	72.16	73.11	71.45	71.45	-4.34%	AI Prediction
MCHS	Matthews China Innovators Active ETF	Miscellaneous	45.50	45.50	45.11	45.11	-4.79%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.73	1.75	1.72	1.73	0.00%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	6.12	6.12	5.32	5.36	-12.27%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	123.75	127.75	123.01	124.56	0.57%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.72	1.74	1.66	1.67	-2.91%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	343.55	349.80	333.40	345.41	0.97%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.18	3.18	3.18	3.18	-8.99%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	0.40	0.41	0.35	0.37	-10.30%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	534.05	539.15	526.14	531.38	-0.99%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	1.03	1.03	1.00	1.00	-2.06%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.64	16.75	16.64	16.74	0.45%	AI Prediction
MDLN	Medline Inc.	Health Technology	41.30	41.99	40.66	40.76	-0.68%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	59.49	60.78	59.42	60.08	2.12%	AI Prediction
MDRR	Medalist Diversified, Inc.	Finance	11.25	11.25	11.21	11.21	-0.18%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	14.27	14.39	14.00	14.26	-0.21%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	4.10	4.12	4.04	4.10	-0.24%	AI Prediction
MDXH	MDxHealth SA	Health Technology	0.48	0.48	0.43	0.43	-9.61%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	542.18	544.42	524.00	533.95	-0.80%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	35.33	35.41	35.33	35.40	-0.82%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.20	1.20	1.18	1.18	-1.26%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1856.64	1897.26	1856.64	1871.16	1.02%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	30.20	30.20	29.80	29.80	-3.17%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	31.41	31.41	31.41	31.41	1.96%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.20	2.27	2.15	2.24	1.36%	AI Prediction
MEOH	Methanex Corporation	Process Industries	49.63	51.04	49.44	50.77	4.34%	AI Prediction
MERC	Mercer International Inc.	Process Industries	0.64	0.64	0.58	0.59	-8.60%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	10.25	10.25	10.15	10.15	0.59%	AI Prediction
MESO	Mesoblast Limited	Health Technology	16.21	16.49	16.05	16.14	4.53%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	661.38	676.62	654.20	660.42	-1.31%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	12.36	12.80	12.26	12.38	0.45%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	8.55	8.70	7.87	7.88	-8.37%	AI Prediction
METD	Direxion Daily META Bear 1X ETF	Miscellaneous	14.67	14.83	14.35	14.69	1.31%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	24.86	24.89	24.51	24.51	-2.72%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	27.40	28.65	26.78	27.31	-2.57%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	9.95	9.95	9.95	9.95	0.10%	AI Prediction
MEVOU	M Evo Global Acquisition Corp II	Finance	10.13	10.13	10.13	10.13	0.20%	AI Prediction
MFI	mF International Limited	Technology Services	8.48	8.48	8.48	8.48	-0.06%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	9.89	10.00	9.74	9.77	-1.01%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	20.98	21.16	20.98	21.09	-0.15%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	10.03	10.12	9.90	10.02	0.20%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.25	17.36	17.25	17.36	0.32%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	23.76	23.79	23.57	23.57	-2.50%	AI Prediction
MFP	Midera Food Processing, Inc.	Consumer Non-Durables	40.61	44.40	40.00	43.35	4.61%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	20.84	20.84	20.82	20.82	0.92%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	82.01	82.53	81.92	82.33	0.68%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.54	1.54	1.54	1.54	1.99%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	0.12	0.12	0.11	0.11	-6.72%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	20.53	21.01	20.38	20.58	1.18%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	4.30	4.54	4.20	4.46	3.12%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	17.15	17.71	16.98	17.56	2.93%	AI Prediction
MGRC	McGrath RentCorp	Finance	116.68	118.46	116.43	116.81	0.05%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	85.62	85.86	79.51	82.55	-2.42%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.36	0.39	0.36	0.36	-1.10%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	13.06	13.16	12.19	12.23	-8.66%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.29	1.33	1.26	1.30	2.36%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.50	17.69	17.50	17.69	1.96%	AI Prediction
MIACU	Meridian3 Industrials Acquisition Corp	Finance	9.98	9.98	9.98	9.98	-0.10%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	134.03	136.21	133.71	133.98	-1.25%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	44.78	46.00	44.78	44.91	0.32%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	3.11	3.46	2.67	3.06	42.31%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	5.45	5.68	5.36	5.49	0.74%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	0.93	0.93	0.92	0.92	-0.38%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	120.18	120.89	117.18	118.31	-3.13%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.29	1.30	1.26	1.27	-0.39%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	19.33	19.56	18.94	19.44	0.57%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	31.95	32.02	31.95	32.02	0.27%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	11.70	11.85	11.70	11.85	1.28%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.16	10.16	10.16	10.16	0.05%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	352.51	358.48	346.07	347.30	-5.77%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	20.22	21.39	20.02	20.39	1.17%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	116.24	116.40	113.60	114.11	0.22%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	1.69	1.72	1.66	1.72	0.00%	AI Prediction
MLAA	Mountain Lake Acquisition Corp. II	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
MLAAU	Mountain Lake Acquisition Corp. II	Finance	10.10	10.10	10.10	10.10	0.80%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	96.10	97.96	95.02	95.70	0.09%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	3.25	3.50	3.25	3.50	4.17%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	5.51	5.60	5.45	5.47	-0.36%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	7.29	7.99	7.28	7.98	8.87%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	4.18	4.21	3.91	3.92	-3.45%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	20.36	20.53	20.22	20.32	0.77%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	20.40	20.92	19.96	20.05	-1.52%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	27.68	28.25	26.77	27.45	-3.26%	AI Prediction
MMED	MiniMed Group, Inc.	Health Technology	15.49	16.05	15.17	15.81	3.43%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.22	2.35	2.22	2.35	5.37%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	73.68	74.82	73.20	73.41	-0.04%	AI Prediction
MMTX	Miluna Acquisition Corp	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	58.62	59.47	57.39	57.43	-2.03%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	1.07	1.08	1.04	1.06	0.00%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	3.32	3.40	3.22	3.22	-3.88%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	84.12	87.41	83.25	86.53	4.92%	AI Prediction
MNKD	MannKind Corporation	Health Technology	4.04	4.14	3.94	3.98	-2.57%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.39	1.39	1.38	1.38	-1.08%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	106.15	106.90	100.50	102.17	-4.16%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	16.90	17.20	16.62	16.77	-0.24%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	24.05	24.33	23.96	24.26	0.41%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.17	25.34	25.17	25.34	-0.20%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	96.92	97.73	96.53	97.57	0.18%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.61	1.69	1.61	1.69	4.66%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	5.86	5.95	5.48	5.54	-8.42%	AI Prediction
MNVT	Moonvest ETF	Miscellaneous	28.43	28.43	27.75	27.77	-2.01%	AI Prediction
MNY	MoneyHero Limited	Technology Services	0.93	0.93	0.90	0.93	-0.00%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	61.15	61.15	60.30	60.30	-1.40%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	5.12	5.26	4.88	5.05	-1.94%	AI Prediction
MOBI	Mobia Medical, Inc.	Health Technology	12.30	12.60	11.50	11.55	-5.25%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	1.87	2.07	1.86	1.96	2.36%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	3.97	4.22	3.96	4.22	5.69%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	51.57	51.57	51.36	51.36	-0.62%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	3.90	3.91	3.90	3.91	-2.83%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	6.06	6.21	6.00	6.14	1.40%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	43.44	43.70	43.44	43.58	-0.54%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	168.02	174.99	168.02	173.26	4.89%	AI Prediction
MOVE	Corvex, Inc.	Technology Services	16.19	16.52	15.00	15.45	-7.99%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	14.10	14.85	14.00	14.54	3.49%	AI Prediction
MPB	Mid Penn Bancorp	Finance	34.72	34.79	34.48	34.74	0.33%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	4.90	4.90	4.52	4.52	-11.09%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	38.46	39.28	36.75	37.27	-5.20%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1307.17	1317.79	1279.27	1285.91	-4.94%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	15.94	16.93	15.94	16.75	5.55%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	230.96	232.18	228.66	228.66	-3.70%	AI Prediction
MRA	GraniteShares Autocallable MARA ETF	Miscellaneous	22.46	22.46	22.46	22.46	-1.99%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	53.16	55.86	50.42	50.42	-10.59%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	17.66	17.72	16.82	16.90	-8.25%	AI Prediction
MRBK	Meridian Corporation	Finance	19.86	20.14	19.64	19.99	0.91%	AI Prediction
MRCOU	Mercator Acquisition Corp.	Finance	10.02	10.03	10.01	10.02	0.10%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	105.98	106.44	99.51	99.67	-7.70%	AI Prediction
MRDN	Meridian Holdings Inc.	Consumer Services	14.08	14.85	13.90	14.85	5.47%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.33	0.33	0.32	0.32	-4.58%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.51	1.53	1.45	1.47	-2.65%	AI Prediction
MRLN	Merlin, Inc.	Technology Services	4.25	4.44	4.16	4.24	-1.51%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	0.94	0.99	0.94	0.98	-1.01%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	66.33	69.55	65.54	67.56	-1.04%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.24	0.25	0.24	0.25	-4.54%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	17.23	17.58	17.18	17.53	2.22%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	6.00	6.39	6.00	6.30	3.45%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	228.78	228.80	216.25	217.10	-7.93%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	131.27	131.27	116.77	116.77	-16.34%	AI Prediction
MRX	Marex Group plc	Technology Services	65.88	66.52	63.28	64.56	-1.85%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	5.15	5.18	5.00	5.12	-2.29%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	30.58	31.14	30.36	30.71	0.59%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.19	25.19	25.19	25.19	0.00%	AI Prediction
MSEX	Middlesex Water Company	Utilities	55.10	55.62	54.74	55.11	0.18%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X ETF	Miscellaneous	13.66	13.79	13.47	13.53	-1.68%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	15.84	16.29	15.54	16.15	3.39%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	387.75	393.57	384.15	391.73	1.72%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X ETF	Miscellaneous	23.78	24.50	23.36	24.27	3.41%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	4.50	4.60	4.35	4.52	-1.95%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	0.47	0.49	0.45	0.48	1.07%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	9.59	9.70	8.79	8.83	-9.81%	AI Prediction
MSR	GraniteShares Autocallable MSTR ETF	Miscellaneous	13.07	13.07	13.07	13.07	-4.15%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.62	0.62	0.57	0.59	-6.45%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	7.65	7.91	7.45	7.65	-5.44%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	12.25	12.76	11.83	12.17	-6.96%	AI Prediction
MSTR	Strategy Inc	Technology Services	91.49	93.64	90.02	91.27	-3.56%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	8.04	8.41	7.77	7.99	-7.09%	AI Prediction
MTC	MMTec, Inc.	Technology Services	2.41	2.65	2.40	2.47	1.31%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	39.03	39.23	38.73	38.80	-0.14%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.10	1.12	1.07	1.07	-5.31%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.19	1.19	1.03	1.03	-11.54%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	4.61	4.78	4.57	4.74	0.76%	AI Prediction
MTLS	Materialise NV	Technology Services	6.72	6.94	6.70	6.83	0.96%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	12.35	12.55	12.13	12.18	-2.48%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	300.35	302.00	291.48	292.76	-5.11%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	1.76	2.61	1.75	1.94	8.99%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	18.77	18.77	18.71	18.73	-1.28%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	929.00	943.50	902.60	929.63	-5.07%	AI Prediction
MUD	Direxion Daily MU Bear 1X ETF	Miscellaneous	11.91	12.22	11.75	11.92	5.21%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	23.18	23.90	21.75	23.10	-10.50%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.05	25.05	25.05	25.05	-0.04%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	670.56	690.80	629.15	668.00	-10.38%	AI Prediction
MUYY	GraniteShares YieldBOOST MU ETF	Miscellaneous	21.71	21.82	21.55	21.73	-1.49%	AI Prediction
MUZE	Muzero Acquisition Corp	Finance	9.95	9.99	9.95	9.99	0.50%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	10.19	10.19	10.19	10.19	1.49%	AI Prediction
MVBF	MVB Financial Corp.	Finance	28.16	29.15	28.16	28.97	1.08%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.38	0.40	0.37	0.37	-3.31%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	32.55	32.55	28.88	29.08	-15.83%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	1.06	1.06	0.94	0.98	-8.34%	AI Prediction
MWC	Micware Co., Ltd.	Technology Services	3.44	3.44	3.33	3.33	-0.89%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	28.51	29.02	27.60	27.82	-3.80%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	1.03	1.03	1.02	1.02	-1.09%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.33	1.48	1.30	1.41	6.02%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	86.64	93.78	82.50	87.77	-3.87%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.01	25.03	25.00	25.02	0.03%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	24.91	24.91	24.91	24.91	-0.08%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	24.81	24.81	24.79	24.80	-0.12%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	24.64	24.65	24.64	24.64	-0.06%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	24.52	24.52	24.48	24.48	-0.18%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	24.61	24.61	24.59	24.59	-0.14%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	24.48	24.48	24.42	24.43	-0.22%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	24.43	24.43	24.43	24.43	-0.14%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	24.22	24.22	24.22	24.22	-0.15%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	24.21	24.21	24.21	24.21	-0.19%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	32.42	33.40	32.42	33.30	1.59%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	5.82	6.01	5.67	5.83	0.00%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF	Miscellaneous	24.93	24.93	24.93	24.93	0.00%	AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF	Miscellaneous	24.92	24.92	24.92	24.92	-0.06%	AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF	Miscellaneous	25.09	25.09	25.09	25.09	-0.04%	AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF	Miscellaneous	25.00	25.00	25.00	25.00	-0.04%	AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF	Miscellaneous	24.84	24.84	24.84	24.84	-0.22%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	24.87	24.87	24.86	24.86	0.06%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.64	24.64	24.64	24.64	0.04%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.52	24.52	24.52	24.52	0.00%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.65	24.65	24.65	24.65	-0.02%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	24.78	24.78	24.78	24.78	-0.02%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	24.99	24.99	24.98	24.98	0.02%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.75	0.81	0.73	0.77	1.58%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	412.19	418.31	407.79	409.70	-2.30%	AI Prediction
MYSE	Myseum.AI, Inc.	Technology Services	2.30	2.65	2.30	2.61	12.99%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	0.45	0.46	0.44	0.44	-8.14%	AI Prediction
MYX	Maywood Acquisition Corp. 2	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
MYXXU	Maywood Acquisition Corp. 2	Finance	10.23	10.23	10.07	10.07	-4.10%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	115.25	116.48	114.75	115.18	0.33%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	1.94	1.94	1.85	1.87	-5.56%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	3.40	3.67	3.34	3.46	1.76%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	3.49	3.54	3.35	3.44	1.62%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.25	2.25	2.14	2.19	-1.80%	AI Prediction
NAKA	Nakamoto Inc.	Health Services	3.78	3.87	3.48	3.48	-8.18%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	3.68	3.68	3.36	3.51	-5.90%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.61	1.61	1.50	1.53	-1.60%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	34.78	34.97	33.59	33.67	-4.51%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	100.69	100.83	100.18	100.62	0.10%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	40.66	40.66	39.85	39.85	-1.91%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	21.45	21.73	20.39	21.64	1.72%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	1.88	1.91	1.78	1.80	-4.97%	AI Prediction
NAVI	Navient Corporation	Finance	8.30	8.56	8.24	8.43	2.25%	AI Prediction
NAVN	Navan, Inc.	Technology Services	26.00	26.49	25.75	25.82	-0.39%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	4.50	4.54	4.26	4.29	-7.25%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	21.00	21.20	20.94	21.14	0.59%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	21.80	23.21	20.26	20.37	-12.69%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	31.33	33.38	29.16	29.33	-12.89%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	212.69	219.00	204.70	205.54	-6.42%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	174.50	175.88	172.03	175.23	-1.06%	AI Prediction
NBN	Northeast Bank	Finance	131.55	132.65	129.67	130.47	-1.08%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	1.90	1.96	1.84	1.84	-2.89%	AI Prediction
NBRG	Newbridge Acquisition Limited	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	50.38	50.74	50.15	50.67	0.78%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	39.95	40.52	38.74	38.81	-3.14%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	4.29	4.32	3.92	3.98	-5.13%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	17.44	17.80	16.20	16.20	-3.51%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	11.82	12.12	11.80	11.98	0.59%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	15.56	15.62	15.44	15.44	-2.87%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	3.90	4.04	3.90	4.00	2.69%	AI Prediction
NCNA	NuCana plc	Health Technology	1.35	1.36	1.27	1.27	-4.85%	AI Prediction
NCNO	nCino, Inc.	Technology Services	17.32	17.71	17.02	17.48	2.85%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	24.74	24.74	24.71	24.71	-0.16%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	0.48	0.49	0.46	0.46	-3.28%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	1.56	1.58	1.43	1.48	-6.92%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	44.98	46.40	44.98	46.12	1.74%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	2.82	3.00	2.70	2.85	-1.04%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	4.47	4.64	3.96	4.03	-7.14%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	24.10	24.10	23.94	23.94	0.28%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	88.95	89.22	87.94	88.89	0.93%	AI Prediction
NDLS	Noodles & Company	Consumer Services	12.50	12.84	12.36	12.75	1.76%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	5.30	5.58	5.16	5.28	-5.88%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	286.60	290.26	286.04	286.56	-0.01%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	26.52	26.63	26.33	26.56	1.07%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	14.20	14.65	13.81	13.97	-1.27%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	13.43	13.43	13.43	13.43	-4.47%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	13.97	14.24	13.85	14.14	0.21%	AI Prediction
NEOG	Neogen Corporation	Health Technology	9.59	9.75	9.52	9.61	-0.10%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	0.88	0.88	0.82	0.83	-6.54%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	2.32	2.40	2.16	2.22	-5.53%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	3.47	3.70	3.47	3.62	-0.41%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	4.68	4.68	4.36	4.42	-6.36%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	28.53	29.10	28.01	28.29	-1.17%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	15.62	16.77	15.31	16.14	1.57%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	3.54	3.57	3.40	3.48	-1.69%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	14.74	14.86	14.60	14.78	-0.03%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.66	25.66	25.52	25.52	-0.51%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.99	24.99	24.95	24.95	0.04%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	30.07	30.07	30.07	30.07	-0.36%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	2.30	2.30	2.19	2.20	-2.68%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	9.70	10.11	9.44	10.02	3.73%	AI Prediction
NEXR	Nexera Technologies Ltd	Consumer Durables	0.48	0.48	0.43	0.44	-8.06%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	8.14	8.45	7.99	8.09	1.26%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	14.54	14.68	14.43	14.65	0.79%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	0.36	0.38	0.35	0.35	-0.98%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	73.90	75.45	73.78	74.42	1.43%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	27.06	27.06	27.06	27.06	0.44%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	53.72	53.72	53.30	53.41	-0.79%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X ETF	Miscellaneous	16.68	17.25	16.68	16.80	2.88%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X ETF	Miscellaneous	20.77	20.77	20.41	20.63	-1.62%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	2.06	2.06	1.90	1.90	1.06%	AI Prediction
NGHT	Nicholas Bitcoin and Treasuries AfterDark ETF	Miscellaneous	21.88	22.73	21.88	21.89	2.36%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	38.76	39.03	37.26	37.80	-4.62%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.84	10.84	10.76	10.79	-0.51%	AI Prediction
NHICU	NewHold Investment Corp III	Finance	12.22	12.95	11.41	11.78	-5.76%	AI Prediction
NHIV	NewHold Investment Corp IV	Finance	10.08	10.08	10.06	10.06	-0.15%	AI Prediction
NHIVU	NewHold Investment Corp IV	Finance	10.19	10.19	10.19	10.19	0.20%	AI Prediction
NHP	National Healthcare Properties, Inc.	Finance	14.65	15.23	14.62	15.10	0.97%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	23.12	23.20	23.10	23.12	0.52%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.42	22.42	22.42	22.42	-1.02%	AI Prediction
NHTC	Natural Health Trends Corp.	Consumer Non-Durables	1.91	1.93	1.83	1.83	-3.68%	AI Prediction
NICE	NICE Ltd	Technology Services	102.00	105.00	101.81	104.39	4.66%	AI Prediction
NICM	Nicola Mining Inc.	Non-Energy Minerals	6.06	6.06	6.06	6.06	-1.62%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	12.91	12.91	12.58	12.60	-2.83%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	12.13	12.24	11.94	12.08	6.48%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	6.40	6.40	6.08	6.40	-3.62%	AI Prediction
NIU	Niu Technologies	Consumer Durables	2.15	2.16	2.12	2.15	-0.69%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	1.35	1.39	1.30	1.36	-2.86%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	31.96	32.94	31.96	32.94	1.08%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	1.25	1.25	1.08	1.13	-11.72%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	4.93	4.93	4.57	4.57	-7.49%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	35.64	36.33	35.48	35.90	-0.06%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	69.71	69.99	67.00	67.52	-4.04%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.92	3.02	2.75	2.75	-7.24%	AI Prediction
NMAD	Nomad Power Solutions, Inc.	Health Technology	6.02	6.24	5.44	5.48	-12.39%	AI Prediction
NMFC	New Mountain Finance Corporation	Miscellaneous	7.10	7.17	6.99	7.01	-0.78%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Miscellaneous	25.43	25.53	25.43	25.53	0.12%	AI Prediction
NMIH	NMI Holdings Inc	Finance	41.31	41.79	40.88	41.60	1.08%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.00%	AI Prediction
NMPAU	NMP Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	-0.38%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	1.66	1.66	1.55	1.57	-6.25%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	15.31	15.58	15.07	15.07	-0.86%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	2.88	2.88	2.72	2.75	-4.51%	AI Prediction
NN	NextNav Inc.	Technology Services	15.94	16.05	15.38	15.44	-3.50%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	3.46	3.59	3.35	3.38	-3.02%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.49	1.50	1.48	1.49	-1.00%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	18.47	18.64	17.84	17.97	-4.72%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	9.53	10.53	8.50	9.34	-0.59%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	1.04	1.09	1.04	1.06	1.43%	AI Prediction
NODK	NI Holdings, Inc.	Finance	15.85	16.15	15.78	15.91	1.05%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.50	10.50	10.50	10.50	0.36%	AI Prediction
NOEMU	CO2 Energy Transition Corp.	Finance	10.69	11.25	10.69	11.25	0.00%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	3.10	3.10	3.10	3.10	-0.16%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	154.39	155.18	151.60	152.29	-2.78%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	64.87	65.33	64.74	64.74	-1.98%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	5.25	5.60	5.09	5.42	6.58%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.38	10.39	10.38	10.39	0.10%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.43	10.45	10.43	10.45	0.19%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	17.22	17.58	16.97	16.98	-0.73%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	25.98	26.02	25.96	25.96	-0.33%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	2.68	2.72	2.60	2.62	-2.96%	AI Prediction
NRC	NRC Health	Health Services	21.65	22.21	21.24	22.17	2.40%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	9.55	9.68	9.46	9.55	0.90%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	31.31	31.32	31.31	31.32	1.16%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	27.31	27.57	27.01	27.27	0.17%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	22.56	22.56	21.23	21.81	-5.42%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	0.73	0.73	0.71	0.73	-0.21%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	4.17	4.21	3.99	4.03	-3.94%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	37.68	37.68	37.68	37.68	-1.21%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	120.33	122.22	119.58	121.17	1.14%	AI Prediction
NSLR	Neostellar Capital Corp.	Miscellaneous	11.39	11.39	10.77	10.78	-5.44%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	0.72	0.72	0.71	0.71	-0.70%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	35.93	36.30	35.62	35.90	-0.47%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	13.76	13.76	13.76	13.76	-0.15%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	13.81	14.40	13.23	13.80	-0.54%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	168.19	168.53	160.50	162.08	-4.02%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	4.59	4.59	4.20	4.29	-6.54%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	43.68	44.13	42.56	43.56	-0.27%	AI Prediction
NTES	NetEase, Inc.	Technology Services	131.90	132.83	131.12	131.31	2.56%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	22.83	23.08	22.43	22.65	-1.44%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	4.50	4.59	4.29	4.34	-3.34%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	8.17	8.41	8.17	8.30	1.84%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.76	13.77	12.77	12.82	-9.78%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	55.39	55.66	54.33	54.86	0.13%	AI Prediction
NTRA	Natera, Inc.	Health Technology	266.88	271.12	261.63	268.63	-0.49%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	2.96	2.98	2.91	2.94	-0.68%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	2.13	2.13	2.03	2.07	-1.55%	AI Prediction
NTRS	Northern Trust Corporation	Finance	182.76	184.28	181.78	183.10	-0.24%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	18.57	18.69	18.50	18.68	-0.27%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	12.87	12.90	12.11	12.62	2.44%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	4.35	4.42	4.35	4.35	0.00%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.68	10.73	10.68	10.73	-0.09%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Industrial Services	4.30	4.31	3.97	4.05	-8.47%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	6.80	6.80	6.16	6.21	-8.60%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	9.21	9.47	9.21	9.38	-0.30%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	13.47	13.47	13.42	13.42	-0.83%	AI Prediction
NUIF	Nuveen US Infrastructure ETF	Miscellaneous	26.22	26.22	26.22	26.22	-0.09%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.21	25.22	25.21	25.21	0.04%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	184.87	187.00	175.08	178.00	-3.21%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	123.88	123.97	123.87	123.95	0.04%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	3.10	3.20	2.73	2.86	-5.92%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	9.13	9.27	8.97	8.98	-3.70%	AI Prediction
NVCR	NovoCure Limited	Health Technology	15.91	16.43	15.79	16.04	-1.60%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	18.30	19.00	18.10	18.52	0.93%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	4.75	4.98	4.66	4.97	6.81%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	208.54	210.57	203.47	203.75	-3.42%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X ETF	Miscellaneous	32.52	33.36	32.33	33.36	3.28%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	18.46	18.76	17.54	17.55	-6.85%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	32.29	32.90	30.68	30.75	-6.89%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	21.22	22.04	21.01	22.01	5.11%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X ETF	Miscellaneous	129.59	130.91	122.10	122.10	-7.17%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	88.50	90.98	87.18	87.97	-3.10%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	455.85	465.49	448.23	450.34	-5.37%	AI Prediction
NVNI	Nvni Group Limited	Finance	1.08	1.26	1.06	1.24	12.73%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	11.36	12.18	10.75	11.00	-3.17%	AI Prediction
NVPS	PurePlay Nvidia Ecosystem Picks & Shovels Index ETF	Miscellaneous	23.51	23.95	23.15	23.17	-5.18%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	13.01	13.14	12.58	12.64	-6.20%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	12.64	20.40	11.19	16.72	22.31%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	0.49	0.49	0.45	0.46	-2.65%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	12.63	12.67	12.60	12.61	-0.47%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	15.07	15.11	14.97	15.04	0.00%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	72.70	73.82	72.70	73.30	0.81%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	31.16	32.11	31.04	31.42	1.09%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	0.31	0.31	0.27	0.27	-9.86%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	5.17	5.28	4.97	5.04	-2.42%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	132.44	135.48	131.73	133.10	-0.59%	AI Prediction
NWS	News Corporation	Consumer Services	31.07	31.54	31.02	31.42	1.58%	AI Prediction
NWSA	News Corporation	Consumer Services	27.66	27.99	27.46	27.86	1.77%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	0.83	0.84	0.80	0.82	4.39%	AI Prediction
NXGL	NexGel, Inc	Process Industries	0.49	0.51	0.49	0.50	-4.19%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.42	0.42	0.39	0.39	-15.35%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	283.45	286.82	280.15	281.12	-3.81%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	6.69	6.72	6.04	6.69	-4.84%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	175.89	178.90	174.76	177.91	2.22%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	109.18	111.35	102.82	103.17	-7.47%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	2.00	2.25	1.70	2.17	10.41%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	150.80	150.80	149.22	149.22	-1.84%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	3.56	3.56	3.36	3.38	-7.14%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	1.05	1.11	0.94	0.96	-7.14%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.32	0.32	0.29	0.29	-6.88%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	63.53	63.85	62.83	63.48	-3.32%	AI Prediction
NYXH	Nyxoah SA	Health Technology	1.69	1.72	1.65	1.65	-3.51%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	45.84	45.85	45.69	45.69	-1.09%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	2.26	2.28	2.15	2.15	-5.90%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.69	10.69	10.69	10.69	0.00%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences	Finance	10.81	10.81	10.81	10.81	-1.73%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.25	10.25	10.25	10.25	0.20%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	0.65	0.65	0.59	0.59	-9.88%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.02	50.02	50.01	50.02	-0.02%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	3.97	4.03	3.83	3.84	-3.76%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	36.91	37.42	36.74	37.35	0.89%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	19.82	19.92	19.61	19.88	-3.18%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	15.49	15.50	14.65	15.01	-5.05%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	2.67	2.69	2.61	2.64	-1.12%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.15	25.21	25.12	25.21	0.08%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.83	24.83	24.82	24.83	0.04%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	19.26	19.34	19.09	19.17	0.31%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	1.65	1.72	1.59	1.60	-1.84%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.44	1.47	1.40	1.42	-3.74%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	13.42	13.63	12.91	12.97	-4.86%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	12.15	12.24	12.04	12.08	-0.36%	AI Prediction
OCTV	Octave Intelligence plc	Technology Services	16.66	17.03	16.51	16.90	-0.59%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	10.14	10.19	9.78	9.79	-3.97%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	17.32	17.53	16.41	16.48	-3.51%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	25.34	25.34	25.27	25.32	0.82%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	229.53	235.44	227.57	232.46	2.12%	AI Prediction
ODTE	VegaShares SPX NDX RTY Premium Income ETF	Miscellaneous	26.62	26.71	26.57	26.57	-1.00%	AI Prediction
ODTX	Odyssey Therapeutics, Inc.	Health Technology	16.62	17.71	16.00	17.29	3.57%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.46	4.80	4.46	4.80	7.62%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	10.23	10.85	10.00	10.25	-0.97%	AI Prediction
OFAL	OFA Group	Industrial Services	0.17	0.18	0.17	0.17	0.29%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	11.58	12.04	11.58	11.86	1.98%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	30.39	30.39	29.16	30.13	1.01%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	3.68	3.70	3.60	3.60	-3.23%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	0.96	0.97	0.88	0.90	-6.80%	AI Prediction
OHAC	Oceanhawk Acquisition Corp.	Finance	9.93	9.93	9.92	9.92	-0.20%	AI Prediction
OHACU	Oceanhawk Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	0.10%	AI Prediction
OIM	OneIM Acquisition Corp.	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.16	10.17	10.15	10.17	-0.10%	AI Prediction
OIO	OIO Group	Finance	1.86	2.35	1.86	2.21	0.91%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	4.00	4.04	3.55	3.58	-14.57%	AI Prediction
OKTA	Okta, Inc.	Technology Services	137.98	141.69	134.37	138.75	0.08%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	28.76	30.33	28.00	29.56	1.28%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	4.24	4.24	4.00	4.03	-5.96%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.67	1.67	1.58	1.59	-5.67%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.33	0.37	0.33	0.35	6.58%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	80.75	80.89	77.91	78.17	-3.54%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	65.08	65.97	64.25	64.58	-0.49%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	11.90	12.02	11.59	11.62	-2.43%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	5.20	5.66	4.59	5.20	-5.45%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	4.36	4.54	4.32	4.32	-2.48%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	107.32	108.35	105.97	106.59	-1.34%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	44.99	46.92	44.95	46.49	3.51%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	23.57	24.05	23.51	23.68	1.72%	AI Prediction
OMER	Omeros Corporation	Health Technology	10.06	10.22	9.94	10.01	-2.63%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	0.70	0.71	0.66	0.66	-6.36%	AI Prediction
OMH	Ohmyhome Limited	Finance	0.39	0.39	0.35	0.37	-9.10%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.39	4.45	4.31	4.41	-0.90%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	92.99	92.99	90.66	91.04	-5.13%	AI Prediction
ONB	Old National Bancorp	Finance	26.31	26.40	26.04	26.20	-0.02%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	24.91	25.00	24.81	24.91	-0.02%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	25.09	25.17	25.09	25.17	-0.04%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	302.19	307.90	301.13	303.36	1.56%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.29	10.29	10.29	10.29	-0.10%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.45	10.55	10.45	10.55	1.25%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	0.88	0.88	0.80	0.80	-14.41%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	0.94	1.08	0.89	0.90	1.28%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	2.40	2.52	2.24	2.44	-2.79%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	7.11	7.29	6.87	7.17	-1.24%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	1.14	1.17	1.14	1.15	0.88%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	102.67	103.00	101.92	101.97	-1.51%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	11.14	11.71	10.81	11.69	5.13%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.19	0.19	0.15	0.16	-18.35%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	0.75	0.75	0.72	0.73	-4.09%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.08	2.08	2.00	2.04	-1.69%	AI Prediction
OPBK	OP Bancorp	Finance	14.87	15.03	14.82	15.03	1.14%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	21.67	22.20	21.63	22.01	2.04%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	4.50	4.50	4.12	4.22	-6.33%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	4.75	4.76	4.56	4.63	-2.73%	AI Prediction
OPI	Office Properties Income Trust	Finance	17.31	17.49	16.84	17.04	-2.63%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.35	1.35	1.27	1.27	-5.56%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	57.09	57.37	56.78	57.16	-1.75%	AI Prediction
OPRA	Opera Limited	Technology Services	19.25	19.40	18.80	18.80	-2.06%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	6.05	6.13	5.83	5.83	-3.00%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	6.47	6.59	6.37	6.52	1.72%	AI Prediction
OPTH	Optimi Health Corp.	Process Industries	4.51	4.71	4.51	4.65	1.22%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	8.78	9.06	8.32	8.46	-6.88%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	46.63	47.00	46.46	46.46	-2.10%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	12.55	13.22	12.55	12.84	1.74%	AI Prediction
ORBS	Eightco Holdings Inc.	Finance	0.68	0.69	0.63	0.63	-7.19%	AI Prediction
ORBX	Global X Space Tech ETF	Miscellaneous	47.02	47.02	45.20	45.21	-4.48%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	32.34	33.88	32.30	33.86	5.88%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	7.44	7.51	6.71	6.74	-11.78%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	20.77	20.94	18.72	18.84	-11.70%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	2.40	2.40	2.23	2.28	-5.00%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	10.77	10.77	10.30	10.31	-4.98%	AI Prediction
ORIO	Orion Digital Corp.	Finance	0.74	0.80	0.69	0.73	-1.61%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.32	10.32	10.32	10.32	0.10%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	84.94	85.83	82.53	84.97	-2.09%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.07	1.07	1.03	1.04	-3.70%	AI Prediction
ORLG	Leverage Shares 2X Long ORLY Daily ETF	Miscellaneous	11.37	11.53	11.23	11.36	1.92%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	87.27	88.02	86.22	87.62	1.55%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	4.00	4.05	3.93	3.96	-1.98%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	37.00	37.00	36.69	36.89	-0.32%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	40.35	40.70	39.98	40.40	0.35%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	22.89	23.11	22.76	23.05	0.70%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	29.71	30.51	29.71	29.87	-4.32%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	115.65	117.08	114.97	114.97	-4.34%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	214.95	216.25	211.30	213.91	-1.20%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	15.22	15.39	15.06	15.19	0.13%	AI Prediction
OSPRU	Osprey Acquisition Corp. III	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
OSRH	OSR Health, Inc.	Health Technology	0.33	0.38	0.33	0.36	11.14%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	13.41	13.70	12.75	12.95	-5.68%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	4.28	4.33	4.24	4.26	-0.70%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	26.09	26.51	26.05	26.05	-0.99%	AI Prediction
OTEX	Open Text Corporation	Technology Services	23.24	23.73	23.02	23.65	2.78%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.37	10.44	10.36	10.36	-0.38%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	10.70	10.72	10.70	10.72	1.66%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	1.57	1.64	1.49	1.50	-4.14%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	9.82	10.17	9.62	10.04	1.93%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	88.96	89.62	88.62	89.10	0.16%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	41.80	42.53	39.74	40.09	-7.37%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	42.65	43.44	41.60	42.34	-0.83%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	2.45	2.49	2.39	2.42	-3.77%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	33.74	34.06	33.50	34.06	1.34%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	5.69	5.69	5.60	5.60	-1.75%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.68	1.86	1.66	1.75	2.65%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	9.15	9.34	9.15	9.15	0.27%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.21	25.37	25.12	25.21	0.10%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.65	24.65	24.46	24.46	0.27%	AI Prediction
OXLCM	Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031	Finance	25.14	25.15	25.05	25.13	-0.03%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.70	24.70	24.70	24.70	-0.04%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	24.32	24.32	24.28	24.28	0.75%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.73	24.73	24.73	24.73	-0.24%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.50	1.51	1.47	1.50	0.34%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.30	10.30	10.29	10.29	-0.19%	AI Prediction
OYSEU	Oyster Enterprises II Acquisition Corp	Finance	10.83	10.83	10.83	10.83	-1.46%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	33.08	33.08	32.59	32.72	-1.21%	AI Prediction
OZK	Bank OZK	Finance	50.48	50.71	50.10	50.55	-0.23%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.15	16.27	16.15	16.24	0.62%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	23.22	23.61	23.03	23.61	3.15%	AI Prediction
PAAC	Proem Acquisition Corp I	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.42	10.42	10.29	10.29	2.03%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	69.31	69.31	69.31	69.31	0.39%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	76.80	76.80	76.80	76.80	-0.73%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.53	1.56	1.50	1.52	-2.24%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.21	10.21	10.21	10.21	-0.49%	AI Prediction
PACHU	Pioneer Acquisition I Corp	Finance	10.32	10.32	10.32	10.32	0.00%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	25.06	25.32	24.97	25.31	2.26%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	30.89	32.90	30.64	32.27	0.64%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	6.90	7.22	6.85	7.03	0.79%	AI Prediction
PALD	Direxion Daily PANW Bear 1X ETF	Miscellaneous	12.22	12.49	12.09	12.09	-0.94%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	1.99	2.00	1.90	1.94	-1.28%	AI Prediction
PALO	Paloma Acquisition Corp I	Finance	9.91	9.91	9.91	9.91	-0.30%	AI Prediction
PALOU	Paloma Acquisition Corp I	Finance	10.08	10.08	10.08	10.08	0.20%	AI Prediction
PALU	Direxion Daily PANW Bull 2X ETF	Miscellaneous	46.12	47.64	43.82	47.16	1.35%	AI Prediction
PAMT	PAMT CORP	Transportation	14.35	14.58	13.71	13.90	-1.42%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	28.64	29.41	27.34	29.07	1.42%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	6.93	7.14	6.76	7.08	1.87%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	325.11	330.11	316.25	328.00	0.64%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	19.15	21.21	19.15	20.88	-0.24%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	4.62	4.74	4.31	4.33	-5.25%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.17	0.17	0.15	0.15	-2.49%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	82.71	84.81	82.71	83.26	0.68%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	35.37	35.37	34.89	34.98	-3.29%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	5.58	5.79	5.58	5.79	3.30%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	5.62	5.74	5.50	5.55	-3.48%	AI Prediction
PAX	Patria Investments Limited	Finance	11.10	11.22	10.90	10.90	-1.31%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	7.10	7.12	7.10	7.11	0.07%	AI Prediction
PAYP	PayPay Corporation - American Depository Shares	Commercial Services	15.64	16.20	15.32	15.42	-0.52%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	9.06	9.20	8.92	9.11	0.50%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	108.91	111.50	108.74	111.35	3.54%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	33.48	33.51	33.14	33.14	-1.24%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	17.12	17.34	17.12	17.34	2.85%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	15.74	16.76	15.36	16.31	1.94%	AI Prediction
PBK	PowerBank Corporation	Utilities	0.65	0.67	0.62	0.62	-7.79%	AI Prediction
PBLS	Parabilis Medicines, Inc.	Health Technology	30.35	30.35	28.71	28.71	-6.08%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	3.00	3.00	2.82	2.82	-5.05%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	30.94	31.42	30.94	31.42	3.05%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	26.96	27.13	26.82	26.94	-0.55%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	31.16	31.36	31.11	31.32	-0.45%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	33.05	33.34	32.67	33.34	5.44%	AI Prediction
PBSC	Pacer Barings Secured Credit Flex ETF	Miscellaneous	25.20	25.20	25.15	25.19	0.05%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	7.95	8.18	7.72	7.92	-0.94%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.31	10.31	10.31	10.31	0.10%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.41	10.41	10.41	10.41	0.19%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	125.42	126.24	124.03	124.20	-0.30%	AI Prediction
PCB	PCB Bancorp	Finance	29.28	29.78	28.93	29.54	2.52%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	4.81	4.81	4.40	4.62	-2.84%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	49.51	49.82	49.51	49.80	0.17%	AI Prediction
PCPI	PIMCO Inflation PLUS Active Exchange-Traded Fund	Miscellaneous	50.07	50.07	50.04	50.07	0.12%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	25.41	25.89	25.25	25.77	1.16%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	2.12	2.16	2.07	2.09	-3.20%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	10.60	11.10	9.95	11.10	2.78%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	7.23	7.34	6.63	6.71	-8.15%	AI Prediction
PCTTU	PureCycle Technologies, Inc.	Industrial Services	11.00	11.00	11.00	11.00	1.01%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	120.69	124.80	120.18	124.41	4.99%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	58.13	58.24	56.59	56.84	-2.34%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	10.79	10.90	10.73	10.84	0.74%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	37.17	37.19	36.99	37.06	0.22%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	16.61	16.87	16.58	16.87	2.62%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	3.91	4.16	2.42	2.89	-24.54%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	84.90	85.19	84.31	84.75	-0.45%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	13.47	13.61	13.39	13.55	-0.81%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	62.23	62.95	60.53	62.63	-0.41%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	53.37	54.35	52.23	52.94	-4.65%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	19.90	20.06	19.87	19.92	0.10%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	139.64	140.75	138.81	138.83	-2.61%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	0.77	0.79	0.72	0.72	-6.32%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	5.18	5.27	5.07	5.14	-2.56%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	41.81	42.59	41.68	42.41	1.94%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	38.44	38.52	38.15	38.48	0.50%	AI Prediction
PECE	Peace Acquisition Corp	Finance	9.91	9.92	9.91	9.92	0.00%	AI Prediction
PECEU	Peace Acquisition Corp	Finance	10.44	10.44	10.43	10.43	0.00%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	42.06	42.26	41.97	42.09	0.53%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	31.76	32.54	30.98	31.93	2.21%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	75.38	82.00	74.04	76.20	-2.74%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	20.36	20.80	20.36	20.39	0.12%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	138.02	140.25	137.75	138.62	0.90%	AI Prediction
PEPG	PepGen Inc.	Health Technology	2.33	2.52	2.28	2.40	2.78%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	32.48	32.54	32.48	32.54	0.38%	AI Prediction
PERI	Perion Network Ltd	Technology Services	9.35	9.54	9.35	9.40	0.43%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	13.79	14.61	13.79	14.16	2.09%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	1.88	2.02	1.87	1.95	-0.51%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.18	1.24	1.12	1.17	8.33%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	23.81	24.01	23.81	23.90	0.81%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	100.61	100.61	99.85	99.85	-1.02%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	3.69	3.69	3.69	3.69	4.10%	AI Prediction
PFBC	Preferred Bank	Finance	105.95	106.44	104.94	106.10	0.34%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	27.87	27.91	27.77	27.82	-1.09%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	30.45	30.52	30.33	30.34	-0.64%	AI Prediction
PFG	Principal Financial Group Inc	Finance	113.33	114.06	112.80	113.45	1.09%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	62.34	62.34	61.57	61.73	-1.33%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	66.47	67.12	66.22	66.72	0.30%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	56.08	56.16	55.86	55.99	-0.02%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	23.02	23.21	23.02	23.10	-0.15%	AI Prediction
PFSA	Profusa, Inc.	Electronic Technology	2.03	2.24	1.92	2.21	4.25%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	43.99	44.80	42.82	42.82	-0.83%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.69	10.69	10.69	10.69	0.00%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation	Finance	10.76	10.76	10.76	10.76	0.94%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	46.22	46.64	45.89	46.31	0.19%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	5.25	5.26	5.04	5.11	-3.95%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	23.77	23.87	23.65	23.68	0.18%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	30.89	31.89	30.84	31.80	3.74%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	17.93	18.29	17.38	17.46	-2.95%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	13.79	13.98	13.22	13.75	-0.79%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	12.53	12.64	10.95	10.97	-13.01%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.02	1.02	1.00	1.01	-0.98%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	69.10	69.48	68.78	68.95	-0.14%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	21.82	25.99	20.01	22.93	6.16%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.08	2.19	2.04	2.15	2.13%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	34.82	35.18	33.83	34.76	-0.88%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	141.93	149.46	140.97	148.00	2.75%	AI Prediction
PICS	PicS N.V.	Commercial Services	11.84	12.33	11.57	11.95	0.80%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	22.69	22.83	22.69	22.78	0.71%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	32.19	32.24	31.95	31.96	-2.56%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	10.22	11.08	10.13	10.23	4.39%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	45.30	45.49	45.18	45.18	-0.70%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	53.16	53.21	52.48	52.48	-2.83%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	32.68	33.14	32.04	32.99	0.73%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	36.68	37.67	35.22	37.04	2.21%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	143.72	144.76	143.72	144.00	0.26%	AI Prediction
PLA	GraniteShares Autocallable PLTR ETF	Miscellaneous	24.23	24.32	24.12	24.29	1.02%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	28.99	29.16	28.47	28.57	-4.43%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	10.45	10.71	9.93	10.00	-4.31%	AI Prediction
PLBC	Plumas Bancorp	Finance	58.34	58.73	57.81	58.68	0.76%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	7.96	8.82	7.22	7.52	-7.39%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.17	1.23	1.17	1.20	3.54%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	2.99	3.08	2.94	2.98	-0.33%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.69	12.00	10.69	11.30	6.00%	AI Prediction
PLMKU	Plum Acquisition Corp. IV	Finance	11.49	11.50	11.49	11.50	6.68%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	137.31	138.90	134.11	137.69	1.19%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	344.24	363.00	334.20	335.00	-3.29%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.13	1.18	1.11	1.14	1.79%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	14.55	15.06	13.75	13.75	-6.14%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	25.90	26.70	25.42	26.26	-0.11%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	5.08	5.19	3.65	3.65	-5.44%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X ETF	Miscellaneous	8.03	8.14	7.85	7.97	-1.73%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	10.61	11.12	10.42	10.83	3.24%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.81	4.24	3.80	4.16	8.49%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	127.30	130.72	126.19	128.94	1.70%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X ETF	Miscellaneous	29.76	31.21	29.16	30.39	3.33%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	29.55	29.96	27.95	28.79	-3.26%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	2.20	2.26	2.14	2.17	-2.47%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	8.95	9.08	8.38	8.52	-5.62%	AI Prediction
PLUR	Pluri Inc.	Health Technology	1.91	1.91	1.67	1.67	-2.62%	AI Prediction
PLUS	ePlus inc.	Technology Services	90.22	91.83	87.99	91.05	1.58%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.00	3.00	3.00	3.00	0.04%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	264.34	267.00	258.10	258.10	-3.43%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	2.31	2.31	2.14	2.14	-8.15%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	8.70	8.75	8.70	8.75	0.81%	AI Prediction
PMA	Ming Shing Group Holdings Limited	Industrial Services	1.31	1.45	1.31	1.32	-18.21%	AI Prediction
PMAX	Powell Max Limited	Communications	1.66	1.76	1.61	1.64	0.61%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	48.89	48.89	48.78	48.80	-0.39%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.70	0.72	0.68	0.68	-1.67%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.59	0.64	0.56	0.62	0.06%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	14.11	14.76	13.18	13.35	-6.32%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.45	10.45	10.45	10.45	-0.19%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	19.59	20.06	18.85	20.06	2.66%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.24	1.34	1.24	1.26	1.61%	AI Prediction
PN	PN Smart Energy Limited	Utilities	3.69	4.14	3.69	3.90	4.40%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.20	1.21	1.14	1.19	0.42%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	48.32	48.87	48.30	48.60	0.76%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	180.99	186.00	180.60	183.26	3.43%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	40.66	41.67	39.74	39.79	-1.75%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.98	5.33	4.80	4.88	-1.91%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	4.11	4.38	4.05	4.30	4.37%	AI Prediction
PODD	Insulet Corporation	Health Technology	161.48	164.45	161.23	163.51	1.38%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	8.22	8.27	7.84	7.90	-4.93%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.70	1.70	1.61	1.64	-4.65%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.77	10.78	10.77	10.78	0.09%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	1.78	1.78	1.52	1.54	0.65%	AI Prediction
PONO	Pono Capital Four, Inc.	Finance	9.97	9.97	9.97	9.97	0.10%	AI Prediction
PONOU	Pono Capital Four, Inc.	Finance	10.62	10.62	10.31	10.31	1.78%	AI Prediction
PONY	Pony AI Inc.	Technology Services	6.54	6.70	6.37	6.61	0.24%	AI Prediction
POOL	Pool Corporation	Distribution Services	211.92	214.70	209.08	210.27	-0.08%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	69.88	70.42	68.87	69.67	-3.33%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	225.94	232.49	222.93	224.93	-3.13%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.49	2.53	2.41	2.42	-2.22%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.21	24.21	24.21	24.21	0.08%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	1.56	1.61	1.52	1.56	0.64%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	28.42	28.81	28.05	28.14	-0.39%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	1.58	1.63	1.56	1.58	-1.83%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	108.60	109.49	107.97	108.58	-0.20%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	8.42	8.71	7.92	8.29	-0.66%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	20.95	20.98	20.90	20.93	-0.29%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	25.48	25.52	24.59	24.68	-1.61%	AI Prediction
PPLI	People Incorporated	Technology Services	46.66	46.94	45.94	46.20	-0.65%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	3.62	3.62	3.55	3.62	-0.82%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	18.95	19.12	18.41	18.46	-5.04%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	32.04	32.06	32.04	32.06	0.19%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	31.61	31.61	31.61	31.61	-0.32%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	30.72	30.77	30.62	30.62	-1.24%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	31.34	31.34	31.32	31.32	0.22%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	18.73	18.90	18.23	18.50	0.03%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	320.00	327.26	308.24	312.08	-3.97%	AI Prediction
PRCH	Porch Group, Inc.	Finance	14.19	14.27	13.64	13.90	-6.36%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	21.08	21.56	20.92	21.44	2.63%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	35.86	36.62	35.86	36.37	1.85%	AI Prediction
PRE	Prenetics Global Limited	Finance	18.60	19.98	18.10	18.40	3.02%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	1.33	1.34	1.27	1.29	-4.44%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	54.47	54.55	54.16	54.16	-0.75%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	38.23	39.10	37.28	38.60	1.95%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	5.00	5.07	4.84	5.07	2.32%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	4.73	4.73	4.41	4.47	-6.97%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	3.69	3.69	3.51	3.54	-6.35%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	28.19	28.23	28.14	28.14	-0.61%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	227.49	228.20	224.05	224.70	-2.46%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	7.05	7.21	6.95	7.17	1.92%	AI Prediction
PROK	ProKidney Corp.	Health Technology	1.75	1.75	1.61	1.63	-7.59%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	0.75	0.81	0.75	0.79	8.38%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	17.30	17.34	17.30	17.31	0.32%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.33	0.33	0.33	0.33	-0.52%	AI Prediction
PRPO	Precipio, Inc.	Health Services	24.30	25.74	23.50	24.47	2.82%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.81	1.85	1.68	1.69	-2.60%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	0.82	0.83	0.76	0.77	-5.74%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	9.17	9.19	8.76	8.84	-4.33%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	7.11	7.21	6.98	7.08	-0.42%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	5.95	6.08	5.56	5.63	-4.09%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	27.49	27.95	27.44	27.63	0.51%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	0.52	0.52	0.50	0.51	-3.89%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	68.14	68.88	67.89	67.92	-0.75%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	36.61	36.61	36.41	36.52	0.86%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	117.88	117.88	117.40	117.40	0.14%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	56.49	57.13	56.34	57.13	2.53%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	65.70	65.71	65.50	65.50	-0.32%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	53.42	53.58	53.26	53.26	-0.64%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	177.27	177.44	176.12	176.43	-0.47%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	98.13	98.25	96.76	97.09	-0.39%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	82.66	82.95	81.59	81.70	-2.70%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	64.71	64.81	64.71	64.81	0.51%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.25	2.27	2.24	2.25	-0.66%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	76.94	76.99	76.90	76.99	0.53%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	1.63	1.68	1.63	1.68	0.90%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	1.20	1.27	1.20	1.26	0.00%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	33.80	34.16	32.03	32.21	-6.69%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	9.46	9.79	9.38	9.73	3.43%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	115.11	115.11	114.91	114.91	0.43%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	195.59	198.78	193.11	194.05	-1.15%	AI Prediction
PSNL	Personalis, Inc.	Health Services	13.83	16.15	13.52	15.29	8.71%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	18.38	19.10	18.25	18.34	-1.93%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	2.27	2.27	2.27	2.27	0.44%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	30.88	31.00	30.88	30.96	0.42%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	4.04	4.36	4.00	4.21	5.25%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	42.84	42.84	42.68	42.68	-0.01%	AI Prediction
PTAC	Patriot Acquisition Corp.	Finance	9.90	9.92	9.90	9.92	0.20%	AI Prediction
PTACU	Patriot Acquisition Corp.	Finance	10.05	10.05	10.02	10.02	-0.30%	AI Prediction
PTC	PTC Inc.	Technology Services	125.19	126.69	124.33	125.50	0.61%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	83.24	83.67	80.69	80.94	-4.61%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	9.62	9.75	9.53	9.73	3.67%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	111.65	111.97	108.07	108.31	-6.42%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	130.05	131.36	125.32	129.19	-1.70%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	59.72	59.72	58.50	58.58	-2.20%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	11.05	11.63	10.87	11.34	3.47%	AI Prediction
PTLE	PTL LTD	Transportation	9.80	10.00	9.09	9.86	-2.14%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	4.68	4.83	4.68	4.69	2.18%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	9.89	10.19	9.50	9.77	-2.35%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	86.55	86.63	85.89	85.95	-1.76%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	5.86	6.21	5.86	6.00	2.47%	AI Prediction
PTOR	Praetorian Acquisition Corp.	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	10.15	10.24	10.13	10.15	-3.24%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	28.76	29.52	28.26	28.28	-2.31%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	13.56	13.85	13.46	13.63	0.59%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	47.21	47.29	47.20	47.27	0.25%	AI Prediction
PUL	GraniteShares 2x Long P Daily ETF	Miscellaneous	23.31	23.31	23.31	23.31	-9.68%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	1.78	1.78	1.62	1.63	-5.23%	AI Prediction
PUR	Defiance Daily Target 2X Long PURR ETF	Miscellaneous	16.04	16.04	15.05	15.05	-11.75%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	7.35	7.43	7.01	7.12	-5.76%	AI Prediction
PUSA	Aureus Greenway Holdings Inc.	Consumer Services	3.79	3.89	3.62	3.62	-2.95%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	142.11	143.10	137.37	142.02	-1.89%	AI Prediction
PWP	Perella Weinberg Partners	Finance	14.91	15.12	14.61	14.78	-0.87%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	113.48	114.21	112.45	112.55	-2.28%	AI Prediction
PWRL	Powerlaw Corp.	Miscellaneous	14.86	15.25	13.50	13.52	-8.34%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	57.86	58.09	57.86	58.09	2.36%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	6.05	6.25	5.83	5.89	-3.44%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	4.16	4.34	4.15	4.24	1.68%	AI Prediction
PY	Principal Value ETF	Miscellaneous	55.44	55.51	55.41	55.45	0.65%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	5.26	5.32	5.03	5.05	-3.41%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	6.00	6.38	5.85	6.28	7.29%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	46.90	48.43	46.28	47.98	3.57%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	2.65	2.68	2.42	2.45	-8.24%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	120.31	120.31	120.28	120.30	0.06%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	32.89	33.57	32.02	33.27	-0.66%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	67.14	67.21	67.11	67.21	0.06%	AI Prediction
QADR	QDRO Acquisition Corp.	Finance	9.95	9.96	9.92	9.92	-0.50%	AI Prediction
QADRU	QDRO Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	0.40%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.43	26.47	26.32	26.37	-0.03%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	17.80	17.80	17.80	17.80	0.35%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	47.34	47.34	47.34	47.34	-0.17%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	40.16	40.16	39.84	39.84	-1.23%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	5.10	5.67	5.10	5.60	13.59%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	30.56	30.60	30.49	30.50	-0.81%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	7.46	7.47	7.38	7.38	-1.93%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	54.48	54.69	53.45	53.60	-3.77%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	28.54	28.54	28.54	28.54	0.06%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	3.64	3.65	3.42	3.42	-5.12%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	16.42	16.53	16.22	16.43	2.24%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	19.66	20.28	19.42	19.56	-4.68%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	24.26	25.17	24.20	24.35	-4.79%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	185.06	188.16	184.00	184.87	-2.27%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	96.71	97.28	95.66	96.99	0.51%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	18.27	18.63	17.71	17.80	-2.57%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	40.81	40.81	40.44	40.53	-1.57%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.74	11.74	11.72	11.74	-0.84%	AI Prediction
QETAU	Quetta Acquisition Corporation	Finance	12.00	12.00	11.91	11.91	3.57%	AI Prediction
QEW	Invesco QQQ Equal Weight ETF	Miscellaneous	29.63	29.74	29.59	29.59	-0.99%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	13.28	13.60	12.67	12.72	-3.64%	AI Prediction
QH	Quhuo Limited - American Depository Shares	Technology Services	6.35	6.37	6.00	6.16	-2.92%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	44.96	44.96	43.95	43.99	-2.22%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	154.42	155.40	148.31	152.08	-0.40%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	9.88	10.16	9.57	9.64	-3.79%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	29.13	29.32	29.13	29.25	-0.18%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	75.30	75.74	74.89	74.89	-1.49%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	17.61	18.21	17.45	17.86	1.82%	AI Prediction
QNDX	State Street SPDR Portfolio Nasdaq 100 ETF	Miscellaneous	24.34	24.34	24.11	24.12	-1.87%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	4.45	4.49	4.06	4.24	-4.72%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	16.86	17.55	16.54	17.45	3.90%	AI Prediction
QNT	Quantinuum Inc.	Electronic Technology	70.00	70.52	63.63	63.80	-9.44%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	3.33	3.63	3.33	3.54	6.95%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	31.10	31.10	30.89	30.89	-0.83%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	34.83	34.83	34.81	34.81	0.29%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	19.04	19.04	16.61	16.70	-15.61%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	56.69	56.94	56.37	56.38	-1.51%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	22.31	22.31	22.31	22.31	0.61%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	157.50	158.18	156.60	157.22	-1.17%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	65.95	66.21	65.95	66.21	0.20%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.82	24.82	24.82	24.82	0.65%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	49.83	49.88	49.47	49.47	-1.87%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	717.72	718.74	711.70	712.27	-1.82%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	76.18	76.18	74.45	74.59	-4.58%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index ETF	Miscellaneous	120.16	120.16	119.07	119.36	-1.04%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	31.05	31.48	31.05	31.17	-2.43%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	55.49	55.49	55.03	55.12	-0.99%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	55.81	55.89	55.38	55.44	-1.64%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	44.82	44.92	44.58	44.59	-1.01%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	295.49	295.85	293.02	293.28	-1.82%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	220.76	220.76	218.18	218.19	-3.38%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	44.20	44.20	43.59	43.59	-1.01%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	18.20	18.25	18.07	18.07	-1.82%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	30.34	30.50	30.23	30.33	-0.49%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	23.25	23.25	22.98	23.02	-1.67%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	60.00	60.00	59.40	59.55	-1.04%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	28.58	28.69	28.49	28.52	-1.55%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	55.37	56.00	55.33	55.33	-3.63%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	99.22	99.61	99.22	99.61	0.48%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.27	1.34	1.27	1.31	2.34%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.37	15.41	15.37	15.41	-0.96%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	85.13	85.96	84.06	84.40	-1.64%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	6.47	6.50	6.12	6.19	-5.93%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.55	10.55	10.55	10.55	0.15%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	0.88	0.88	0.85	0.85	-3.69%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	42.29	42.29	42.26	42.26	-1.51%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	33.57	33.57	33.54	33.54	-0.07%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	315.56	316.60	311.43	311.97	-2.83%	AI Prediction
QTEX	QTREX Quantum Ltd.	Health Technology	1.50	1.56	1.46	1.47	-8.65%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	3.73	3.80	3.68	3.70	0.82%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	37.65	37.71	37.33	37.33	-2.12%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	34.45	34.45	34.36	34.36	-1.08%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	3.89	4.06	3.81	3.87	-0.26%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	18.31	22.50	17.28	20.14	79.68%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	151.98	152.04	149.00	149.16	-3.43%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	8.50	8.51	8.05	8.07	-6.83%	AI Prediction
QUCY	Quantum Cyber N.V.	Health Technology	1.36	1.36	1.26	1.26	-6.99%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	15.10	15.19	14.58	14.64	-6.42%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	0.15%	AI Prediction
QUMSU	Quantumsphere Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	0.82%	AI Prediction
QURE	uniQure N.V.	Health Technology	41.87	42.52	40.41	40.41	-5.21%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	56.67	57.15	56.67	56.76	0.52%	AI Prediction
QVOL	Infrastructure Capital Nasdaq Option Income ETF	Miscellaneous	100.59	100.59	99.42	99.55	-1.81%	AI Prediction
QXL	Quantum X Labs Inc.	Electronic Technology	5.31	5.60	5.11	5.36	5.30%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	31.60	31.84	31.60	31.61	-1.75%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	18.30	18.32	18.16	18.17	-1.57%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	29.72	29.91	29.62	29.66	-1.66%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	29.50	29.50	29.37	29.37	-0.63%	AI Prediction
RACC	Research Alliance Corporation III	Finance	10.95	11.30	10.95	11.30	2.73%	AI Prediction
RACD	RESEARCH ALLIANCE CORPORATION IV	Finance	10.35	10.50	10.31	10.40		AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	4.26	4.35	4.25	4.32	-1.26%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	7.97	8.09	7.90	7.98	-0.13%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	1.81	1.84	1.67	1.69	-10.58%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.67	10.69	10.67	10.69	-0.05%	AI Prediction
RANGU	Range Capital Acquisition Corp.	Finance	10.90	10.90	10.90	10.90	0.55%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	0.69	0.70	0.61	0.63	-8.63%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	41.12	42.66	39.62	39.95	-4.31%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	33.06	33.30	31.81	32.24	-4.67%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	29.56	29.56	29.42	29.42	-0.63%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	3.20	3.30	3.20	3.29	0.15%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	2.92	2.92	2.85	2.85	-4.68%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	2.85	3.00	2.66	2.70	-7.22%	AI Prediction
RBB	RBB Bancorp	Finance	26.70	27.28	26.70	27.23	1.43%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	2.31	2.37	2.30	2.30	-0.86%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	88.16	89.10	87.77	88.49	0.39%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	50.03	50.04	50.02	50.03	-0.02%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	16.95	17.01	16.90	16.93	-0.27%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	6.34	6.67	5.77	6.37	-1.24%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	8.74	8.74	8.38	8.44	-4.38%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	3.93	3.93	3.64	3.67	-8.93%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	4.10	4.12	3.83	3.90	-3.94%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	30.05	30.05	30.05	30.05	0.23%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.83	3.86	3.62	3.65	-6.65%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	40.25	41.64	40.01	41.14	2.44%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	28.11	28.66	27.75	28.42	1.57%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	0.46	0.46	0.42	0.43	0.24%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	0.29	0.29	0.22	0.23	-2.33%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	5.30	6.00	5.30	6.00	11.11%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.33	10.33	10.33	10.33	-0.04%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.50	10.58	10.50	10.58	0.95%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	14.29	14.65	14.04	14.32	-0.80%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	1.53	1.55	1.46	1.50	-0.66%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	0.71	0.71	0.64	0.69	-0.72%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.22	1.24	1.22	1.24	1.64%	AI Prediction
RDNT	RadNet, Inc.	Health Services	65.49	66.41	63.98	63.99	-2.45%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	5.89	6.07	5.71	5.83	-0.85%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	25.97	28.22	25.60	27.21	5.14%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	38.35	38.35	38.06	38.06	-0.85%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	67.81	69.50	67.81	68.42	1.22%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	79.95	80.24	79.48	79.72	-0.72%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	31.33	31.33	29.72	30.53	-2.93%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.18	1.22	1.17	1.19	0.85%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	21.20	21.38	21.19	21.38	0.98%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	10.44	10.84	10.42	10.53	-0.66%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	2.06	2.11	2.00	2.00	-2.20%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.46	1.51	1.43	1.43	-1.94%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.26	1.26	1.26	1.26	1.61%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	10.84	10.90	10.70	10.74	-0.74%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	0.53	0.59	0.53	0.57	3.85%	AI Prediction
REG	Regency Centers Corporation	Finance	79.90	80.80	79.87	80.17	0.69%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.16	22.23	22.00	22.23	0.57%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.26	23.26	23.26	23.26	-1.35%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	661.63	665.60	655.11	660.62	-0.59%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	30.59	30.71	30.58	30.61	0.17%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.69	0.71	0.64	0.64	-7.61%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	16.91	17.05	16.50	16.88	-1.97%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	23.75	24.19	23.73	24.04	1.14%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	35.63	35.64	35.29	35.33	-3.68%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	3.37	3.45	3.36	3.40	1.41%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	2.03	2.08	2.02	2.05	-0.49%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	10.91	10.91	9.79	10.00	-9.01%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	2.85	3.40	2.80	3.10	10.34%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	1.02	1.02	0.99	1.00	-0.23%	AI Prediction
REXC	Sprott Rare Earths Ex-China ETF	Miscellaneous	18.32	18.32	17.67	17.68	-4.51%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	26.39	26.84	26.14	26.25	-0.08%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	11.05	11.06	11.05	11.06	0.18%	AI Prediction
RFAIU	RF Acquisition Corp II	Finance	11.07	11.07	11.07	11.07	-0.09%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.93	9.93	9.93	9.93	0.10%	AI Prediction
RFAMU	RF Acquisition Corp III	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
RFDI	First Trust RiverFront Dynamic Developed International ETF	Miscellaneous	87.77	87.77	87.53	87.64	-0.47%	AI Prediction
RFEM	First Trust RiverFront Dynamic Emerging Markets ETF	Miscellaneous	93.50	93.50	92.99	92.99	-1.45%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	16.70	16.87	15.80	15.97	-8.38%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	5.99	5.99	4.92	5.08	-13.61%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	24.16	27.98	23.95	24.11	-0.04%	AI Prediction
RGEN	Repligen Corporation	Health Technology	142.80	146.69	141.64	145.98	1.21%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	194.33	195.00	191.01	191.43	-2.74%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	32.93	32.93	32.74	32.82	-0.65%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	13.56	13.56	12.19	12.27	-12.08%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.75	4.80	4.71	4.72	0.11%	AI Prediction
RGS	Regis Corporation	Consumer Services	27.28	27.62	27.28	27.62	-0.02%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	16.17	16.30	15.33	15.44	-6.68%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	12.54	12.66	11.26	11.39	-13.78%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	5.02	5.50	4.95	5.43	12.99%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	7.20	7.20	7.09	7.10	-1.87%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.76	10.76	10.76	10.76	0.09%	AI Prediction
RIBBU	Ribbon Acquisition Corp	Finance	11.20	11.20	11.20	11.20	3.32%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	26.77	27.20	26.46	26.66	-0.22%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	29.08	29.08	29.06	29.08	0.50%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	41.92	42.85	40.82	40.95	-3.76%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	7.14	7.21	6.93	7.06	-1.67%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	14.20	14.40	14.03	14.03	-2.50%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	13.91	14.24	13.91	14.02	-1.23%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	0.50	0.56	0.50	0.51	0.10%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	63.89	64.12	62.79	62.92	-3.04%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	31.98	31.98	31.82	31.83	-0.95%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	20.75	20.93	19.41	19.46	-7.18%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	0.26	0.26	0.23	0.23	-13.22%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	17.50	17.80	17.15	17.23	-1.43%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	18.80	19.13	18.17	18.37	-2.13%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	0.68	0.68	0.66	0.67	-1.53%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	79.89	79.97	75.60	76.41	-5.72%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	26.70	26.70	23.81	24.35	-11.29%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	3.85	4.23	3.83	4.15	11.26%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	24.52	24.52	24.23	24.25	-3.72%	AI Prediction
RKTO	Rocket One Inc.	Health Technology	0.84	0.90	0.82	0.84	-6.86%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	19.50	19.75	18.33	18.44	-7.82%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	6.38	6.49	6.28	6.41	-0.08%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	16.02	16.15	15.75	15.87	0.89%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	15.09	15.48	15.09	15.26	1.06%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	108.49	108.51	102.50	102.84	-8.26%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	1.13	1.13	1.05	1.07	-5.31%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.34	2.48	2.30	2.30	-2.13%	AI Prediction
RMIX	Suncrete, Inc.	Non-Energy Minerals	20.37	20.85	19.61	19.70	-3.26%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	4.70	4.84	4.62	4.83	2.22%	AI Prediction
RMR	The RMR Group Inc.	Finance	20.56	20.85	20.34	20.42	-0.34%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.42	0.43	0.39	0.39	-5.29%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	5.71	5.72	5.59	5.59	-0.36%	AI Prediction
RNA	Atrium Therapeutics, Inc.	Health Technology	12.40	12.59	12.23	12.24	-1.73%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	8.90	9.19	8.45	8.46	-10.57%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	8.79	9.12	7.94	8.22	-6.91%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	55.39	55.52	55.39	55.52	-0.81%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.08	10.16	10.08	10.16	0.59%	AI Prediction
RNGTU	Range Capital Acquisition Corp II	Finance	10.25	10.25	10.21	10.24	0.39%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	33.69	34.02	33.69	34.00	1.90%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	35.15	35.15	35.15	35.15	0.66%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	0.96	1.00	0.89	0.89	-8.80%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	6.09	6.25	6.09	6.17	-1.67%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	0.91	0.94	0.89	0.89	-4.83%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	94.35	97.11	94.10	94.50	-0.41%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	55.84	56.08	55.34	55.51	-1.18%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	5.04	5.08	4.94	4.98	-1.19%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	42.17	42.94	41.08	41.12	-2.61%	AI Prediction
ROCQ	JPMorgan Nasdaq Equity Premium Yield ETF	Miscellaneous	56.35	56.37	55.91	55.92	-1.53%	AI Prediction
ROCY	JPMorgan Equity Premium Yield ETF	Miscellaneous	54.46	54.50	54.32	54.32	-0.39%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	42.16	42.16	41.95	41.97	-1.05%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	35.34	35.62	34.38	34.62	-3.74%	AI Prediction
ROKU	Roku, Inc.	Technology Services	140.01	142.87	140.01	142.48	1.27%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	8.35	8.68	7.99	8.68	2.48%	AI Prediction
ROOT	Root, Inc.	Finance	64.40	65.00	61.20	61.34	-4.69%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	358.84	363.39	358.20	361.92	1.69%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	224.77	225.92	220.08	220.91	-0.88%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	4.08	4.14	3.94	3.98	-2.57%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	11.32	11.80	11.21	11.62	4.07%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	1.97	2.00	1.87	1.94	-8.92%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	2.07	2.07	1.95	2.00	-2.44%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	56.44	56.61	55.65	56.21	-0.39%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	1.70	1.70	1.61	1.61	-6.10%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	95.73	97.10	95.50	96.83	1.10%	AI Prediction
RREV	RRE Ventures Acquisition Corp.	Finance	9.90	9.90	9.90	9.90	0.30%	AI Prediction
RREVU	RRE Ventures Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.40%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	6.99	7.35	6.82	6.83	-2.29%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	64.42	64.97	63.65	64.06	-0.23%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.31	2.34	2.28	2.33	0.65%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	10.22	10.24	10.01	10.14	-0.59%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.66	10.67	10.60	10.66	0.23%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	11.05	11.05	11.03	11.03	-0.18%	AI Prediction
RTB	RTB Digital, Inc.	Technology Services	16.28	16.99	15.01	15.39	-8.99%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	258.58	261.15	258.58	259.54	0.54%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	24.04	24.06	23.68	23.73	-0.11%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	10.53	10.53	10.40	10.40	-2.00%	AI Prediction
RUBI	Rubico Inc.	Transportation	4.71	4.75	4.59	4.64	-2.33%	AI Prediction
RUM	RUM Group Inc.	Technology Services	6.11	6.15	5.78	5.83	-4.81%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	12.14	12.55	11.95	12.15	-2.57%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	33.36	33.36	33.24	33.31	0.82%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	38.19	38.19	37.88	37.88	-0.81%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	75.51	76.13	74.44	75.22	-0.34%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	75.80	76.90	75.25	75.86	0.08%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	182.78	186.00	180.10	181.47	-2.89%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	30.90	32.23	30.23	30.23	-3.53%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.34	5.44	5.31	5.39	2.08%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	4.99	4.99	4.92	4.92	-1.10%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	5.33	5.40	5.27	5.29	-0.84%	AI Prediction
RWIN	Rayliant NxtGen Multifactor International Equity ETF	Miscellaneous	26.51	26.51	26.51	26.51	0.41%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	3.52	3.54	3.36	3.38	-4.92%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	4.93	5.12	4.88	4.99	0.81%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	5.25	5.25	4.43	4.46	-16.48%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	64.11	64.23	63.52	63.90	-1.13%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	1.02	1.08	1.02	1.05	-1.87%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	21.00	22.00	21.00	22.00	2.52%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	4.00	4.13	3.82	3.97	-5.48%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	106.79	107.14	104.55	106.20	-2.03%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	4.74	4.82	4.61	4.64	-2.21%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	2.56	2.58	2.50	2.52	-2.88%	AI Prediction
SAAQ	Space Asset Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.49	10.49	10.45	10.45	-2.20%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.84	1.87	1.76	1.76	-4.59%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	3.79	3.88	3.70	3.78	-1.05%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	76.00	76.65	75.18	75.85	0.40%	AI Prediction
SAFX	XCF Global, Inc.	Energy Minerals	0.58	0.58	0.49	0.50	-9.13%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	0.93	0.93	0.86	0.88	-5.48%	AI Prediction
SAIA	Saia, Inc.	Transportation	427.74	435.07	420.56	430.62	2.33%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	114.15	115.12	113.16	113.44	0.72%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	12.50	12.53	12.49	12.49	-0.08%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	13.74	14.16	13.64	13.95	1.71%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	10.63	11.35	10.47	10.54	-1.54%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	3.77	3.78	3.59	3.60	-6.62%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	4.05	4.15	4.02	4.02	-0.74%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	205.62	207.09	199.71	200.84	-3.81%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	27.32	27.79	27.32	27.79	2.66%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	96.00	97.42	96.00	96.67	-0.85%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	4.57	4.57	4.34	4.38	-3.63%	AI Prediction
SBAC	SBA Communications Corporation	Finance	191.44	192.40	184.85	187.00	-1.59%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	3.01	3.11	2.99	3.10	4.21%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	33.07	33.07	32.59	32.88	-0.12%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	5.41	5.54	5.31	5.33	-3.36%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	26.39	26.40	25.92	26.40	0.49%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	2.05	2.06	1.96	1.98	-5.26%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	14.40	14.64	14.35	14.43	1.30%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	26.50	26.72	26.49	26.65	1.14%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	19.77	19.91	19.68	19.77	0.74%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	21.72	21.93	21.72	21.93	3.57%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	106.34	108.24	105.95	108.06	1.93%	AI Prediction
SCA	GraniteShares Autocallable SMCI ETF	Miscellaneous	20.70	20.70	20.51	20.51	0.43%	AI Prediction
SCAG	Scage Future	Consumer Durables	0.40	0.43	0.38	0.38	-10.89%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	75.37	75.37	75.21	75.21	-0.63%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	45.69	46.71	45.54	46.17	1.41%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	10.11	10.11	10.11	10.11	0.35%	AI Prediction
SCIIU	SC II Acquisition Corp.	Finance	10.23	10.23	10.18	10.18	-0.49%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.55	0.55	0.53	0.54	-1.33%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	9.50	10.13	9.44	9.67	1.95%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	0.26	0.26	0.24	0.24	-2.35%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.34	0.36	0.32	0.34	-7.77%	AI Prediction
SCOR	comScore, Inc.	Technology Services	7.32	7.46	7.21	7.21	-3.22%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	10.00	10.00	10.00	10.00	0.20%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.25	10.25	10.25	10.25	-0.49%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	53.35	54.33	53.18	53.82	1.39%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.11	2.11	1.92	1.92	-5.73%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	4.38	4.53	4.30	4.49	2.51%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	83.00	83.06	82.41	82.56	-1.00%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	6.36	6.36	6.17	6.18	-5.09%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	0.89	0.94	0.86	0.86	-5.94%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	88.00	88.00	87.47	87.47	-1.42%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	16.40	16.90	16.00	16.44	-0.30%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.44	10.44	10.44	10.44	-0.29%	AI Prediction
SDHIU	Siddhi Acquisition Corp	Finance	10.69	10.89	10.56	10.56	-3.03%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	19.77	20.76	17.01	19.77	-15.74%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.14	51.14	51.08	51.09	-0.09%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	1.72	1.78	1.65	1.71	-0.58%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	41.61	41.77	41.53	41.53	-0.76%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	43.00	43.27	42.80	42.87	-0.29%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	7.03	8.26	6.60	8.06	15.47%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	54.10	54.33	51.61	52.68	-4.53%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	0.97	1.01	0.97	1.01	0.00%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	38.14	38.14	37.78	37.84	-3.15%	AI Prediction
SEER	Seer, Inc.	Health Technology	2.16	2.19	2.15	2.16	-0.46%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	0.76	0.84	0.74	0.77	-2.09%	AI Prediction
SEIC	SEI Investments Company	Finance	96.14	96.73	95.29	95.55	0.10%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	35.42	35.48	35.28	35.34	-0.64%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	32.50	32.62	32.31	32.31	-0.96%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.08	5.12	5.07	5.08	-0.20%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	14.78	14.78	14.61	14.62	-2.04%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	176.80	182.00	174.98	177.16	0.26%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	181.48	181.48	181.48	181.48	14.50%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	5.30	5.40	5.17	5.23	-2.79%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	35.64	36.01	34.27	34.28	-4.59%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	1.97	2.03	1.95	1.95	-1.02%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	5.85	5.85	5.62	5.71	-3.55%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	30.05	30.11	29.36	29.40	-3.32%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	1.83	1.85	1.80	1.81	0.28%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.43	8.52	8.42	8.44	0.48%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	173.43	175.07	158.76	160.44	-10.56%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	44.36	45.75	44.30	45.32	2.67%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	24.83	24.88	24.40	24.70	0.14%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.59	2.59	2.55	2.55	2.82%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	3.61	3.67	3.56	3.62	1.83%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	35.94	36.40	35.91	36.30	1.65%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	81.96	82.38	80.23	80.38	-0.59%	AI Prediction
SFNC	Simmons First National Corporation	Finance	22.95	22.95	22.69	22.88	0.09%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	61.04	61.97	60.50	61.87	1.86%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.83	0.84	0.72	0.75	5.63%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	8.97	9.30	8.91	9.20	2.11%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	12.97	13.38	12.78	13.21	1.30%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	5.30	5.50	5.25	5.31	-0.19%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.30	0.30	0.29	0.29	-1.19%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	11.76	11.88	11.35	11.44	-3.95%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	7.31	7.31	7.02	7.13	-3.26%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	22.66	22.69	19.98	20.39	-9.44%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.89	0.90	0.83	0.90	3.33%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	16.40	16.74	16.37	16.38	-0.12%	AI Prediction
SGVA	F/m Accumulator Ultrashort Treasury Fund	Miscellaneous	100.31	100.31	100.31	100.31	0.00%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	71.49	72.47	65.27	65.41	-12.34%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	22.74	22.95	22.43	22.65	0.04%	AI Prediction
SHC	Sotera Health Company	Health Technology	18.32	18.48	18.11	18.14	-1.49%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	12.75	12.99	12.68	12.81	0.79%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.20	0.21	0.19	0.20	-2.92%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.75	3.90	3.68	3.79	0.40%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	15.04	15.28	14.77	14.80	-1.07%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	9.82	9.98	9.52	9.79	-2.25%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	4.37	4.43	4.18	4.31	-3.15%	AI Prediction
SHOE	Shoe Station Group, Inc.	Retail Trade	15.39	15.85	15.38	15.54	1.14%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	42.01	43.05	42.01	42.15	0.32%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	124.63	126.70	121.70	125.88	2.73%	AI Prediction
SHOTU	RMG ML Sports Holdings	Finance	10.00	10.01	10.00	10.01	0.10%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	2.89	2.97	2.71	2.97	1.71%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	13.22	13.55	12.56	13.40	5.18%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	44.32	44.32	44.32	44.32	0.80%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	81.87	81.87	81.79	81.81	-0.09%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	17.56	18.12	17.56	17.82	1.48%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	2.12	2.15	2.04	2.06	-4.86%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	1.67	1.68	1.67	1.68	-0.59%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	15.47	15.66	14.81	15.05	-4.57%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	3.59	3.71	3.59	3.63	1.25%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	96.88	98.03	96.44	98.02	2.17%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	15.84	15.84	15.84	15.84	-0.13%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	43.54	44.58	41.62	41.85	-5.25%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	5.60	5.68	5.02	5.36	-5.96%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.81	10.94	10.81	10.94	0.00%	AI Prediction
SIMAU	SIM Acquisition Corp. I	Finance	10.91	10.91	10.91	10.91	-1.62%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	313.05	317.37	296.80	298.88	-8.42%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	1.74	1.75	1.56	1.56	-9.09%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	45.40	45.49	42.73	42.99	-5.08%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	30.44	31.35	30.42	31.05	2.05%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	607.15	624.92	596.83	605.81	-3.68%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	1.04	1.04	1.00	1.00	-5.66%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.00	25.01	25.00	25.01	0.00%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.16	25.17	25.16	25.17	-0.04%	AI Prediction
SKHY	SK hynix Inc	Electronic Technology	152.62	162.28	151.30	157.03		AI Prediction
SKIN	SkinHealth Systems Inc.	Health Technology	0.90	0.92	0.85	0.85	-6.41%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	4.90	4.90	4.73	4.80	1.48%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	48.13	48.13	48.05	48.05	-0.25%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	6.25	6.32	6.24	6.26	0.48%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	59.97	60.89	58.14	59.26	-0.13%	AI Prediction
SKYA	SkyAI, Inc.	Technology Services	1.13	1.15	1.10	1.12	-3.45%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	0.69	0.71	0.65	0.68	-1.09%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	3.71	4.34	3.57	3.73	17.30%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	32.30	32.32	31.15	31.99	-1.69%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	39.50	39.50	39.38	39.38	1.42%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	99.47	99.62	97.28	97.55	-2.18%	AI Prediction
SKYX	SKYX Platforms Corp.	Electronic Technology	1.27	1.28	1.19	1.21	-5.12%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	140.12	141.68	138.45	140.35	0.42%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	218.66	218.88	218.10	218.84	0.09%	AI Prediction
SLBT	SL Science Holding Limited	Consumer Non-Durables	4.53	4.55	4.28	4.37	-7.53%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	10.19	10.25	9.48	9.51	-8.73%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	21.39	21.60	20.84	21.41	0.78%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	2.28	2.31	2.21	2.23	-3.66%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	2.87	3.11	2.66	2.90	-0.52%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	0.63	0.63	0.56	0.60	-4.16%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	74.93	75.51	73.50	74.35	0.54%	AI Prediction
SLM	SLM Corporation	Finance	25.10	25.23	24.62	24.75	-0.82%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	73.86	75.08	73.60	74.68	0.01%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	5.02	5.60	4.99	5.12	4.70%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	8.98	9.41	8.91	9.15	0.66%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	4.00	4.07	3.97	4.01	1.13%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	1.22	1.26	1.13	1.15	-9.13%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	9.67	10.26	9.50	9.50	0.00%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	18.23	18.34	18.22	18.24	0.00%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.12	50.12	50.06	50.06	-0.13%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	13.09	13.15	12.88	12.95	-0.15%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	12.46	12.99	12.33	12.42	-2.66%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	0.75	0.75	0.70	0.70	4.37%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	64.80	64.84	63.70	63.70	-3.24%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	49.36	49.41	48.10	48.15	-4.29%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	2.58	2.58	2.50	2.54	-2.03%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	74.37	75.28	73.86	75.15	0.98%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	39.29	39.29	39.29	39.29	0.33%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	27.64	28.24	27.34	27.39	-3.23%	AI Prediction
SMCIP	Super Micro Computer, Inc. - Depositary Shares Each Representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock	Electronic Technology	48.71	49.60	48.09	48.53	-2.75%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	10.69	11.12	10.45	10.50	-6.33%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	30.03	30.14	30.03	30.14	0.31%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	7.75	8.09	7.59	7.62	-6.62%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	9.85	10.01	9.45	9.97	6.74%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	598.00	599.36	584.77	585.83	-4.12%	AI Prediction
SMHC	VanEck China Semiconductor ETF	Miscellaneous	58.50	58.50	57.90	58.06	-5.27%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	60.37	60.37	58.72	58.76	-4.70%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	29.58	30.82	29.20	30.82	2.83%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	15.11	15.47	14.87	15.14	-0.72%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	27.94	28.07	27.94	28.06	0.28%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	12.89	13.45	12.81	13.22	3.52%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	42.60	42.76	42.60	42.76	1.00%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	2.63	2.65	2.48	2.54	-5.22%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	67.90	69.35	64.98	67.74	6.66%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	130.16	135.30	128.86	131.37	-3.49%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	23.81	24.75	23.77	24.44	2.60%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	0.22	0.22	0.20	0.21	-2.10%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	15.78	17.00	15.57	16.43	4.98%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.38	0.38	0.35	0.36	-4.78%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	6.85	6.86	6.81	6.83	-0.73%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	4.50	4.56	4.39	4.51	1.28%	AI Prediction
SNAL	Snail, Inc.	Technology Services	4.65	5.00	4.44	4.92	-0.40%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	4.87	5.00	4.86	4.86	1.25%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1792.86	1800.00	1661.43	1679.45	-12.34%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.29	1.33	1.29	1.31	0.38%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	23.21	23.32	22.26	22.42	-5.04%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	1.39	1.41	1.39	1.41	0.71%	AI Prediction
SNEX	StoneX Group Inc.	Finance	117.06	118.50	112.83	113.13	-3.90%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	9.70	9.75	9.48	9.68	0.26%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	0.36	0.36	0.35	0.36	-1.28%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	1.26	1.26	1.20	1.21	-4.25%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	448.83	453.91	437.68	438.28	-1.62%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	47.99	48.01	47.50	47.65	-2.16%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	1.80	1.83	1.78	1.81	0.00%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	2.04	2.10	2.04	2.07	2.40%	AI Prediction
SNTI	Senti Biosciences Holdings, Inc.	Health Technology	1.00	1.02	0.97	1.00	-2.91%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	11.66	12.29	11.49	11.72	0.34%	AI Prediction
SNY	Sanofi	Health Technology	43.84	44.13	43.56	43.98	1.09%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	0.20	0.20	0.19	0.19	-6.25%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	0.53	1.50	0.49	1.50	245.89%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.00%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp.	Finance	10.44	10.44	10.44	10.44	1.06%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	46.29	46.55	46.29	46.37	0.03%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	16.73	17.10	15.17	15.17	-7.23%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	19.00	19.24	18.11	18.14	-3.38%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	11.34	11.63	10.31	10.33	-7.19%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	10.16	10.16	10.15	10.15	0.50%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	12.78	12.94	12.78	12.90	0.47%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	15.55	15.60	15.55	15.58	-0.18%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	62.14	63.44	60.25	60.75	-0.90%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	33.64	34.29	32.78	32.89	-7.95%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	7.56	7.64	7.47	7.49	-3.92%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	4.07	4.36	3.93	4.20	3.70%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	14.40	15.19	14.35	14.96	3.17%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	5.65	5.81	5.53	5.72	1.24%	AI Prediction
SORA	AsiaStrategy	Distribution Services	1.86	2.24	1.74	1.83	-3.68%	AI Prediction
SORN	Soren Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	-0.20%	AI Prediction
SORNU	Soren Acquisition Corp.	Finance	10.00	10.03	10.00	10.03	0.00%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	5.54	5.62	5.25	5.33	-3.72%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	6.61	6.71	6.41	6.47	-2.48%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	11.90	12.16	11.15	11.41	-4.56%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	3.73	3.90	3.62	3.62	-7.42%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	99.16	99.57	96.92	97.08	-4.88%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	563.58	566.65	551.27	552.75	-4.92%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	3.71	3.85	3.65	3.76	-1.57%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	43.55	43.55	42.32	42.32	-2.74%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	93.43	93.43	93.43	93.43	0.40%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	47.77	47.77	47.68	47.69	-0.76%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	11.73	12.10	11.01	11.36	-6.50%	AI Prediction
SPCK	SPAC and New Issue ETF	Miscellaneous	21.94	22.08	21.94	22.08	-0.65%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.63	27.64	27.59	27.63	-0.08%	AI Prediction
SPCX	Space Exploration Technologies Corp	Communications	144.70	144.92	137.50	137.58	-5.31%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.28	10.29	10.28	10.29	0.00%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	42.46	42.98	42.45	42.60	0.34%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	3.15	3.15	2.95	2.96	-6.92%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	33.17	33.43	33.00	33.00	-1.98%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	12.10	12.15	12.06	12.11	0.08%	AI Prediction
SPKLU	Spark I Acquisition Corp.	Finance	13.00	13.00	13.00	13.00	0.23%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	6.91	6.95	6.73	6.80	0.20%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	10.47	10.66	10.36	10.63	2.02%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	3.63	3.65	3.60	3.60	-1.10%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	51.57	52.84	48.16	48.16	-3.81%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	4.70	4.86	4.23	4.55	-3.19%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.11	2.13	2.07	2.12	0.71%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	49.66	49.66	47.85	47.99	-5.99%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	7.85	7.87	7.49	7.54	-5.04%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	61.70	63.89	61.29	63.45	4.26%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	8.37	8.68	8.34	8.60	3.86%	AI Prediction
SPTX	Seaport Therapeutics, Inc.	Health Technology	21.30	21.56	20.17	20.34	-5.75%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.22	1.23	1.18	1.20	-2.05%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	0.64	0.69	0.63	0.63	-1.33%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	28.82	28.82	28.80	28.80	0.03%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	189.28	189.28	189.07	189.07	-0.57%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	2.27	2.35	2.27	2.35	3.52%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	5.59	5.65	5.59	5.64	0.71%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	52.87	52.87	52.81	52.81	0.59%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	39.01	39.96	38.85	39.85	5.48%	AI Prediction
SQS	Sapient Quality Select ETF	Miscellaneous	27.99	27.99	27.86	27.86	-1.12%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	15.58	15.85	15.43	15.68	1.46%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	18.96	18.96	18.96	18.96	0.16%	AI Prediction
SRCE	1st Source Corporation	Finance	81.58	82.12	81.44	81.96	0.64%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.64	22.70	22.51	22.61	-0.18%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	18.97	19.36	18.54	18.60	-1.85%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	56.02	56.97	53.66	55.37	-2.36%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	5.05	5.12	5.03	5.03	-1.66%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.01	3.23	3.01	3.21	5.08%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	23.19	23.70	21.54	22.12	-4.61%	AI Prediction
SSAC	SPACSphere Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
SSBI	Summit State Bank	Finance	13.58	13.58	13.58	13.58	1.07%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.26	10.26	10.26	10.26	-0.19%	AI Prediction
SSEAU	Starry Sea Acquisition Corp	Finance	10.32	10.32	10.31	10.31	-0.19%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	3.75	3.78	3.60	3.60	-5.01%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	4.10	4.51	3.87	3.87	-6.75%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	67.20	68.42	67.16	68.18	2.34%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.02	3.10	2.88	2.92	-3.15%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	28.07	28.55	27.55	27.62	-3.34%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	20.55	20.55	20.55	20.55	0.49%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	8.69	8.89	8.59	8.71	0.75%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	8.42	8.50	8.29	8.29	-3.04%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	27.67	28.35	27.67	27.86	0.36%	AI Prediction
STAK	STAK Inc.	Industrial Services	3.41	3.84	3.34	3.73	10.68%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	48.85	48.98	48.52	48.85	0.21%	AI Prediction
STEP	StepStone Group Inc.	Finance	42.86	43.65	42.22	42.46	-1.16%	AI Prediction
STEX	Streamex Corp.	Finance	0.90	0.94	0.84	0.85	-7.88%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	15.60	20.99	15.60	20.30	10.99%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	7.85	8.00	7.85	7.89	1.09%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	9.03	9.18	9.03	9.18	1.34%	AI Prediction
STI	Solidion Technology, Inc.	Finance	7.96	7.99	7.54	7.59	-7.78%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.71	1.85	1.71	1.77	0.57%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.36	1.39	1.30	1.31	-5.76%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	0.60	0.60	0.52	0.52	-14.38%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	1.97	2.02	1.96	1.97	-1.75%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	229.18	237.14	229.18	234.04	2.46%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	37.18	37.18	37.18	37.18	-0.31%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	11.17	11.33	11.09	11.18	-0.27%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	31.51	31.60	29.60	29.89	-4.75%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	83.93	86.02	83.93	85.77	1.89%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	87.88	87.88	86.40	86.79	-0.79%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	60.76	60.76	59.67	59.78	-1.61%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	95.50	95.72	95.06	95.16	-0.97%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	60.59	60.82	60.00	60.00	-1.56%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	668.99	677.15	653.01	654.19	-4.12%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	29.51	29.89	27.84	28.10	-5.48%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	11.25	11.25	10.85	10.85	-3.56%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	10.00	10.00	9.93	9.93	-0.75%	AI Prediction
STRS	Stratus Properties Inc.	Finance	21.36	22.96	20.56	20.71	-20.50%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	77.77	80.35	77.77	79.55	1.62%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	27.75	29.50	27.75	27.77	-0.27%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	6.63	6.63	6.25	6.35	-4.37%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	869.60	877.73	840.01	851.14	-6.50%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	0.58	0.58	0.51	0.52	-14.95%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.22	1.25	1.19	1.21	-3.20%	AI Prediction
SUIS	Canary Staked SUI ETF	Miscellaneous	18.91	18.94	18.86	18.94	-0.96%	AI Prediction
SUJA	Suja Life, Inc.	Consumer Non-Durables	9.46	10.07	9.37	9.71	3.63%	AI Prediction
SUMA	SUMA Acquisition Corporation	Finance	9.91	9.91	9.91	9.91	-0.20%	AI Prediction
SUMAU	SUMA Acquisition Corporation	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	3.34	3.50	3.18	3.31	-13.58%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	8.07	8.30	8.07	8.27	2.86%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	48.09	48.24	47.15	47.21	-2.58%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	84.06	84.06	84.06	84.06	0.29%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	7.74	7.79	7.22	7.22	-8.14%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.33	0.34	0.31	0.32	-5.11%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	24.84	24.85	24.81	24.82	-0.14%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	22.86	22.87	22.80	22.81	-0.30%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	132.85	133.18	132.69	132.69	-0.59%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	10.10	10.10	10.09	10.09	0.20%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp.	Finance	10.45	10.45	10.45	10.45	-0.29%	AI Prediction
SVC	Service Properties Trust	Finance	8.83	9.02	8.72	8.85	0.17%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.57	10.57	10.57	10.57	-0.19%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	10.49	10.74	10.19	10.25	-5.62%	AI Prediction
SVIV	Spring Valley Acquisition Corp. IV	Finance	10.20	10.20	10.20	10.20	0.20%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.92	5.95	5.66	5.71	-5.22%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	2.51	2.69	2.34	2.61	0.38%	AI Prediction
SVRN	OceanPal Inc.	Transportation	7.96	8.11	7.96	8.11	-2.23%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	2.08	2.20	2.03	2.09	0.48%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	15.72	15.98	15.46	15.76	1.06%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	6.15	6.22	5.94	5.95	-3.33%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	59.85	60.49	58.21	58.50	-3.11%	AI Prediction
SWMR	Swarmer, Inc	Technology Services	41.90	41.95	39.08	40.16	-4.37%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.47	28.47	28.18	28.18	-0.62%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	1.41	1.49	1.41	1.47	2.08%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	2.62	2.62	2.48	2.55	0.00%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	1.51	1.51	1.42	1.49	-4.49%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	1.70	1.74	1.66	1.73	1.17%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	76.26	76.86	75.68	76.19	-0.09%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	43.06	43.75	41.98	42.57	-2.45%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	123.29	123.29	119.10	119.52	-5.71%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	2.10	2.15	2.03	2.03	-3.33%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	95.72	96.81	92.67	93.41	-4.43%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	30.21	30.21	30.18	30.18	-0.27%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.37	10.38	10.36	10.37	0.00%	AI Prediction
SZZLU	Sizzle Acquisition Corp. II	Finance	10.50	10.50	10.50	10.50	0.38%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.51	10.51	10.43	10.43	0.10%	AI Prediction
TACHU	Titan Acquisition Corp.	Finance	10.76	10.76	10.75	10.75	-0.09%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.54	10.54	10.51	10.52	0.00%	AI Prediction
TACOU	Berto Acquisition Corp.	Finance	10.88	10.93	10.82	10.84	0.00%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	5.01	5.48	5.01	5.42	4.43%	AI Prediction
TALK	Talkspace, Inc.	Health Services	5.22	5.25	5.22	5.24	0.10%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.44	0.45	0.40	0.41	-10.98%	AI Prediction
TAOP	Taoping Inc.	Technology Services	1.44	1.44	1.44	1.44	1.58%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	3.78	3.90	3.55	3.55	-6.33%	AI Prediction
TAOZ	Thornburg American Opportunities Fund	Miscellaneous	88.29	88.29	88.29	88.29	0.03%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	4.27	4.30	4.14	4.14	-4.17%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	45.89	45.95	44.68	44.68	-5.11%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	58.25	59.95	56.96	58.87	1.26%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	5.60	5.74	5.54	5.57	2.96%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	42.18	42.65	41.54	42.06	-2.82%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.65	10.65	10.65	10.65	0.00%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	30.92	30.92	30.92	30.92	-0.51%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	51.12	51.12	51.08	51.10	-0.16%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	51.16	51.16	50.96	51.13	-0.11%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.29	50.29	50.29	50.29	0.00%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	51.48	51.48	51.46	51.48	0.02%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	55.96	56.99	55.30	55.76	-0.92%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	66.35	66.99	66.27	66.57	0.11%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	12.80	12.99	12.50	12.79	-0.35%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.92	49.93	49.92	49.92	-0.01%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	5.57	5.66	5.55	5.61	1.63%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	21.75	21.85	21.64	21.81	-0.18%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	16.95	16.98	16.92	16.93	0.03%	AI Prediction
TC	Token Cat Limited	Commercial Services	2.24	2.24	2.04	2.10	-4.98%	AI Prediction
TCAN	21Shares Canton Network ETF	Miscellaneous	22.57	22.57	22.50	22.50	0.01%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	102.79	102.89	101.06	101.85	-0.50%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	20.69	20.69	20.45	20.51	-0.62%	AI Prediction
TCBK	TriCo Bancshares	Finance	56.12	60.25	56.12	59.67	11.24%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	17.66	17.66	17.66	17.66	-0.51%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	24.47	24.47	24.32	24.32	-3.30%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	29.63	30.13	29.32	29.45	-1.27%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	42.78	42.99	42.33	42.34	-1.07%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	3.24	3.30	3.15	3.15	-3.37%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	2.04	2.10	2.03	2.06	0.73%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.07	1.10	1.03	1.03	-5.50%	AI Prediction
TCX	Tucows Inc.	Technology Services	10.84	11.17	10.70	10.86	-0.28%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.73	10.73	10.70	10.71	0.09%	AI Prediction
TDACU	Translational Development Acquisition Corp.	Finance	11.95	11.98	11.95	11.98	5.64%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	44.55	44.72	44.24	44.28	-1.58%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	3.91	4.00	3.34	3.79	2.99%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	113.75	114.34	113.17	113.17	-1.22%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	14.51	14.51	14.51	14.51	-2.72%	AI Prediction
TDOT	21shares Polkadot ETF	Miscellaneous	9.93	9.93	9.93	9.93	-5.31%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	24.55	24.55	24.50	24.50	-0.40%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	27.81	27.81	27.76	27.76	-0.34%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd - American Depository Shares	Commercial Services	2.07	2.70	2.05	2.43	11.98%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	6.57	6.66	6.04	6.07	-8.11%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	10.05	10.05	10.04	10.04	-0.10%	AI Prediction
TDWDU	Tailwind 2.0 Acquisition Corp.	Finance	10.15	10.15	10.14	10.14	-0.10%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.85	0.88	0.82	0.84	1.72%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	90.40	95.64	90.40	94.72	6.59%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	71.12	71.49	71.10	71.37	0.10%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	33.95	34.95	32.29	34.34	-0.09%	AI Prediction
TECY	GraniteShares YieldBOOST Technology ETF	Miscellaneous	22.75	22.75	22.73	22.73	-0.15%	AI Prediction
TEKX	State Street Galaxy Transformative Tech Accelerators ETF	Miscellaneous	67.31	67.31	66.13	66.37	-1.03%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	45.17	45.29	45.17	45.29	-0.48%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	0.83	0.91	0.83	0.83	-1.87%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.21	1.25	1.21	1.24	0.81%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	57.64	57.95	56.20	56.67	-2.67%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	39.99	40.50	38.50	39.21	-1.43%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	17.12	17.22	16.09	16.18	-7.81%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	345.00	348.59	334.35	338.75	-5.80%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	37.18	38.47	36.14	36.34	-11.89%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	32.42	32.42	32.26	32.35	0.01%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	28.72	29.08	28.72	29.08	1.43%	AI Prediction
TFGZ	Thornburg Focus Growth Fund	Miscellaneous	35.91	35.99	35.91	35.99	-1.09%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	28.56	28.59	28.56	28.58	0.47%	AI Prediction
TFSL	TFS Financial Corporation	Finance	17.73	17.76	17.57	17.71	0.23%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.61	0.67	0.60	0.67	6.62%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	3.73	3.88	3.73	3.76	-0.79%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	56.60	56.92	54.00	55.26	-3.27%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	17.85	17.94	17.00	17.08	-4.90%	AI Prediction
THCH	TH International Limited	Finance	1.80	1.85	1.73	1.80	-3.74%	AI Prediction
THFF	First Financial Corporation	Finance	75.34	75.92	74.50	75.10	-0.16%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	0.28	0.28	0.26	0.27	-5.07%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	33.75	33.75	33.74	33.74	-0.55%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	36.03	36.71	35.61	35.72	-0.32%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.23	24.30	24.23	24.30	0.16%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	4.07	4.30	4.05	4.16	1.71%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	50.99	50.99	50.97	50.97	0.05%	AI Prediction
THYP	21shares Hyperliquid ETF	Miscellaneous	37.08	37.24	36.52	36.73	-5.72%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	97.26	98.94	96.30	96.48	-0.50%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	4.61	4.72	4.57	4.57	-0.98%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	7.89	7.91	7.50	7.63	-0.91%	AI Prediction
TILC	Thrivent International Large Cap ETF	Miscellaneous	25.09	25.09	25.09	25.09	-0.80%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	33.03	33.39	32.37	32.41	-2.56%	AI Prediction
TIPT	Tiptree Inc.	Finance	18.38	18.61	18.11	18.34	-0.14%	AI Prediction
TISC	Thrivent International Small Cap ETF	Miscellaneous	23.27	23.27	23.27	23.27	0.96%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	18.27	18.61	18.01	18.25	-0.11%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	4.67	4.67	4.67	4.67	0.00%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	2.13	2.47	2.08	2.38	4.39%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	5.30	5.48	5.25	5.37	0.19%	AI Prediction
TKNS	21Shares Active Crypto ETF	Miscellaneous	21.86	21.86	21.86	21.86	1.01%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	24.54	24.54	24.38	24.38	-0.71%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.41	2.44	2.40	2.43	1.67%	AI Prediction
TLG	Touchstone Large Company Growth ETF	Miscellaneous	26.91	26.91	26.62	26.62	-1.24%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	5.09	5.19	4.93	5.09	1.90%	AI Prediction
TLN	Talen Energy Corporation	Utilities	381.15	391.28	380.00	388.32	0.65%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.35	10.35	10.35	10.35	-0.15%	AI Prediction
TLNCU	Talon Capital Corp.	Finance	10.75	11.00	10.55	10.55	-0.47%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	1.46	1.47	1.37	1.40	-4.11%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	4.42	4.58	4.36	4.42	-0.11%	AI Prediction
TLS	Telos Corporation	Technology Services	4.75	5.00	4.75	4.94	1.23%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.22	1.38	1.22	1.31	6.91%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	4.14	4.20	3.90	3.94	-4.83%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	84.19	84.28	83.94	83.95	-0.61%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	11.10	11.17	10.95	10.96	-1.62%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.31	25.43	25.31	25.34	-0.04%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	4.13	4.20	3.95	3.97	-5.70%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	4.33	4.74	4.31	4.66	7.75%	AI Prediction
TMCR	The Metals Royalty Company Inc.	Finance	6.01	6.15	5.75	5.80	-4.99%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	71.23	77.11	70.90	75.72	6.30%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	35.04	35.04	34.75	34.75	-0.22%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.32	50.32	50.32	50.32	-0.11%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	50.05	50.05	50.05	50.05	-0.12%	AI Prediction
TMS	Teamshares Inc.	Finance	7.73	7.98	7.56	7.58	-0.52%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.19	50.19	50.19	50.19	-0.01%	AI Prediction
TMTS	Spartacus Acquisition Corp. II	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	190.00	190.92	188.46	189.99	1.27%	AI Prediction
TMYY	GraniteShares YieldBOOST TSM ETF	Miscellaneous	23.92	24.05	23.90	23.90	-1.61%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	15.50	16.50	15.40	16.10	4.48%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	30.55	30.77	28.73	28.78	-7.34%	AI Prediction
TNMG	TNL Mediagene	Technology Services	0.43	0.43	0.36	0.37	-13.58%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	0.22	0.23	0.21	0.21	-8.06%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	12.51	12.71	11.27	11.30	-9.78%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	27.99	27.99	27.99	27.99	-0.21%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.84	0.86	0.82	0.82	-5.31%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	5.88	6.07	5.71	5.83	-1.02%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.79	0.79	0.77	0.77	-4.52%	AI Prediction
TONX	TON Strategy Company	Technology Services	3.20	3.39	3.19	3.24	0.93%	AI Prediction
TOP	TOP Financial Group Limited	Finance	2.03	2.03	1.61	1.76	-16.59%	AI Prediction
TORO	Toro Corp.	Transportation	4.89	4.95	4.85	4.93	-0.20%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	5.03	5.03	5.03	5.03	0.80%	AI Prediction
TOWN	Towne Bank	Finance	35.70	36.08	35.70	35.87	0.20%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	6.05	6.05	5.75	5.80	-4.13%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	4.75	4.90	4.66	4.66	-2.92%	AI Prediction
TPG	TPG Inc.	Finance	42.56	42.88	41.95	42.12	-1.29%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	24.92	24.92	24.91	24.92	-0.22%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	1.00	1.07	0.99	1.01	3.80%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	74.54	74.84	72.61	72.83	-5.45%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	12.81	12.87	12.81	12.83	-0.36%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	0.77	0.77	0.67	0.67	-12.28%	AI Prediction
TRAX	First Tracks Biotherapeutics, Inc.	Health Technology	35.66	36.01	33.48	34.52	-4.73%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	49.18	49.18	49.05	49.12	-0.06%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	6.81	6.90	6.51	6.65	-3.90%	AI Prediction
TREE	LendingTree, Inc.	Finance	45.21	46.12	43.36	45.08	-0.49%	AI Prediction
TRGS	TRG Latin America Acquisitions Corp.	Finance	9.89	9.89	9.89	9.89	0.00%	AI Prediction
TRGSU	TRG Latin America Acquisitions Corp.	Finance	10.06	10.06	10.06	10.06	0.30%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	90.15	93.92	90.15	93.29	4.06%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	0.38	0.39	0.37	0.38	-2.57%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	17.63	17.78	17.42	17.46	-0.77%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.19	25.27	25.19	25.23	0.14%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	14.08	14.81	13.92	14.54	4.04%	AI Prediction
TRMB	Trimble Inc.	Technology Services	52.99	53.75	51.84	52.40	-0.80%	AI Prediction
TRMD	TORM plc	Transportation	29.90	30.04	29.07	29.21	-0.92%	AI Prediction
TRMK	Trustmark Corporation	Finance	46.27	46.52	45.94	46.21	-0.13%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	2.50	3.17	2.50	2.92	13.37%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	88.41	91.01	87.79	90.75	2.65%	AI Prediction
TRON	Tron Inc.	Consumer Durables	1.39	1.43	1.37	1.39	-1.77%	AI Prediction
TROO	TROOPS, Inc.	Finance	2.08	2.60	2.08	2.15	3.86%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	118.55	119.06	113.06	113.29	-4.44%	AI Prediction
TRS	TriMas Corporation	Process Industries	41.14	41.49	40.14	40.78	-1.52%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.45	1.46	1.42	1.46	-2.01%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	54.50	54.88	54.26	54.74	0.48%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	25.74	25.78	25.74	25.77	0.02%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.97	26.05	25.89	25.91	-0.42%	AI Prediction
TRUF	VanEck Financials TruSector ETF	Miscellaneous	29.16	29.19	29.16	29.19	0.52%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	1.29	1.30	1.23	1.25	-3.49%	AI Prediction
TRUH	VanEck Healthcare TruSector ETF	Miscellaneous	28.16	28.16	28.10	28.10	0.15%	AI Prediction
TRUI	VanEck Industrials TruSector ETF	Miscellaneous	26.02	26.02	26.02	26.02	0.50%	AI Prediction
TRUM	VanEck Materials TruSector ETF	Miscellaneous	25.03	25.03	25.03	25.03	1.18%	AI Prediction
TRUN	VanEck Energy TruSector ETF	Miscellaneous	28.18	28.18	25.71	25.78	0.63%	AI Prediction
TRUO	VanEck Consumer Staples TruSector ETF	Miscellaneous	25.48	25.48	25.48	25.48	0.64%	AI Prediction
TRUP	Trupanion, Inc.	Finance	26.09	27.33	26.03	27.18	5.23%	AI Prediction
TRUR	VanEck Real Estate TruSector ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.50%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	30.80	31.01	30.60	30.60	-2.13%	AI Prediction
TRUU	VanEck Utilities TruSector ETF	Miscellaneous	24.82	24.82	24.82	24.82	0.63%	AI Prediction
TRVG	trivago N.V.	Technology Services	5.29	5.49	5.28	5.40	1.50%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	17.73	17.74	16.36	16.51	-7.46%	AI Prediction
TSAT	Telesat Corporation	Communications	41.31	41.50	37.70	37.90	-8.34%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	43.00	44.00	43.00	43.80	1.72%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	20.73	20.81	20.69	20.69	-1.48%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	30.42	30.88	29.98	30.14	-0.94%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	7.28	7.71	7.25	7.68	7.18%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	28.65	28.65	28.54	28.63	-1.69%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	212.77	237.74	212.77	230.85	3.64%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	6.29	6.29	5.46	5.47	-13.64%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	15.87	15.87	15.28	15.30	-4.39%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	404.61	405.57	392.50	393.23	-3.56%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	6.42	6.43	6.02	6.04	-7.00%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	12.90	12.96	12.12	12.18	-6.99%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	17.24	18.26	17.18	18.21	7.24%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	22.19	22.26	20.84	20.86	-7.31%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X ETF	Miscellaneous	52.51	54.08	52.49	54.05	3.61%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	41.35	41.95	39.39	39.39	-5.29%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	75.11	75.70	71.10	71.12	-5.34%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X ETF	Miscellaneous	85.89	87.08	81.40	81.59	-5.08%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X ETF	Miscellaneous	7.75	7.91	7.67	7.91	2.53%	AI Prediction
TSPY	TappAlpha S&P 500 Growth & Daily Income ETF	Miscellaneous	25.63	25.63	25.42	25.42	-0.81%	AI Prediction
TSSI	TSS, Inc.	Technology Services	11.27	11.39	10.88	11.04	-3.50%	AI Prediction
TSUI	21Shares Sui ETF	Miscellaneous	14.53	14.63	14.49	14.49	-1.71%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	23.66	23.66	23.42	23.45	-0.73%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	22.73	22.73	22.36	22.40	-1.84%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	78.76	81.40	78.12	80.06	3.05%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	20.28	20.54	19.99	20.16	3.20%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	2.10	2.31	2.10	2.26	7.11%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	31.28	31.83	31.13	31.25	0.83%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	42.00	42.00	41.32	41.32	-3.49%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	3.79	4.01	3.78	3.83	1.06%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	141.72	144.59	137.56	137.88	-5.85%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	9.47	10.05	9.34	9.56	1.27%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	242.97	246.70	242.97	244.93	0.71%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	46.70	46.84	46.70	46.84	0.41%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	27.93	27.93	27.68	27.71	-1.45%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	3.72	3.72	3.72	3.72	6.29%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	38.34	38.45	38.29	38.33	-1.58%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	1.46	1.57	1.46	1.53	2.16%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	31.85	31.85	31.75	31.75	0.60%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	2.80	2.96	2.79	2.95	5.27%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.54	10.56	10.54	10.56	0.00%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	10.90	10.93	10.79	10.93	0.28%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.33	10.33	10.33	10.33	0.10%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	5.11	5.19	5.00	5.00	-1.19%	AI Prediction
TVIV	TEXAS VENTURES ACQUISITION IV CORP	Finance	9.92	9.92	9.90	9.90		AI Prediction
TVIVU	Texas Ventures Acquisition IV Corp	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	3.20	3.40	2.93	3.02	-7.93%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	55.51	56.32	53.94	55.70	-1.57%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	98.93	100.22	98.26	98.63	0.79%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	1.36	1.36	1.29	1.29	-5.15%	AI Prediction
TWFG	TWFG, Inc.	Finance	26.35	26.74	25.55	26.21	1.00%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	2.20	2.29	2.01	2.20	-3.08%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	22.62	23.02	22.20	22.56	-0.27%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	10.00	10.00	9.99	9.99	0.00%	AI Prediction
TWLVU	Twelve Seas Investment Company III	Finance	10.20	10.20	10.20	10.20	0.99%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	90.49	92.79	89.12	90.94	0.34%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	42.66	43.98	41.76	41.86	-2.04%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.00	2.00	1.99	1.99	-0.50%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	308.52	308.52	298.86	299.17	-3.95%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	191.97	193.57	190.54	190.92	0.75%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	34.77	34.85	34.66	34.67	-0.30%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	27.50	27.50	27.50	27.50	0.36%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	3.20	3.23	3.11	3.12	-7.80%	AI Prediction
TXXH	21Shares 2x Long HYPE ETF	Miscellaneous	47.02	47.47	45.77	46.06	-10.75%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	23.10	23.10	22.80	22.80	-2.98%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	2.07	2.08	1.93	1.95	-5.34%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	32.16	32.59	31.40	32.37	-1.18%	AI Prediction
TZOO	Travelzoo	Commercial Services	10.91	11.22	10.91	11.18	2.38%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.21	19.34	19.12	19.16	-1.57%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	124.76	125.24	121.57	121.66	-3.44%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	15.83	16.18	15.51	15.60	-1.58%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	21.49	21.53	21.44	21.45	-0.35%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	16.17	16.64	15.88	16.02	0.63%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	46.20	46.41	45.88	46.05	-0.13%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	5.26	6.82	4.43	6.33	20.57%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.12	1.40	1.10	1.38	13.79%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	0.97	0.97	0.94	0.96	2.68%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.28	21.28	21.28	21.28	-0.13%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	100.47	102.50	95.88	96.36	-9.33%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	78.84	78.84	77.79	77.79	-2.08%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	3.91	3.91	3.52	3.52	-11.39%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	4.65	4.78	4.64	4.75	1.82%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	58.30	58.33	58.30	58.33	-0.69%	AI Prediction
UFCS	United Fire Group, Inc	Finance	51.76	52.65	51.59	52.60	1.79%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	0.70	0.79	0.69	0.70	-4.08%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	48.04	48.04	47.97	47.97	-0.27%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	46.62	46.74	45.47	45.52	-3.00%	AI Prediction
UFOX	Defiance Space and Connective Tech ETF	Miscellaneous	87.97	87.97	86.04	86.04	-3.36%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	84.82	86.65	83.92	84.25	-0.67%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	236.14	243.72	233.36	236.05	-0.36%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	7.29	7.34	7.18	7.33	2.21%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	46.35	46.35	46.26	46.27	-0.30%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	72.99	72.99	72.85	72.86	-0.20%	AI Prediction
UK	Ucommune International Ltd	Finance	2.10	2.14	2.06	2.08	-3.70%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	5.83	5.95	5.75	5.80	-0.85%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	6.73	6.92	6.56	6.58	-5.26%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	14.36	15.14	14.36	14.86	4.23%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	474.00	482.98	471.27	472.53	0.71%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	9.53	9.54	9.21	9.21	-5.68%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	107.58	107.91	107.55	107.91	0.88%	AI Prediction
UMBF	UMB Financial Corporation	Finance	144.59	145.11	143.00	143.42	-0.81%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	26.46	26.50	26.35	26.43	0.17%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	36.75	36.84	36.41	36.52	-3.04%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	25.05	25.05	24.85	24.85	0.00%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	5.19	5.19	4.93	5.00	-4.03%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	23.88	24.48	23.82	24.21	2.13%	AI Prediction
UNIT	Uniti Group Inc.	Industrial Services	10.76	11.05	10.74	11.01	1.62%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	47.97	47.97	47.97	47.97	-0.26%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	56.85	57.51	56.69	57.34	1.18%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	4.81	4.88	4.81	4.83	0.73%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	4.22	4.22	4.22	4.22	-0.59%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	7.47	7.53	7.04	7.04	-6.51%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	21.23	21.64	21.17	21.27	0.52%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	5.11	5.20	4.30	4.38	-16.89%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	25.80	25.80	25.80	25.80	-1.17%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	4.96	5.03	4.88	4.94	-0.60%	AI Prediction
UPSG	Leverage Shares 2X Long UPS Daily ETF	Miscellaneous	18.32	18.32	18.32	18.32	1.28%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	32.70	33.30	31.55	31.61	-3.45%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	8.92	9.22	8.92	9.18	4.08%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	0.80	0.81	0.76	0.76	-8.79%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	68.91	70.82	67.88	69.41	0.84%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	37.87	38.99	36.81	38.59	0.08%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	23.61	23.61	22.56	22.58	-5.76%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	2.73	2.74	2.63	2.65	-3.82%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.69	27.69	27.69	27.69	0.31%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	17.91	18.10	17.15	17.34	-6.17%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	14.88	15.04	14.61	14.72	-1.80%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	20.12	20.36	20.11	20.31	0.74%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	84.55	84.75	84.55	84.75	0.50%	AI Prediction
USDE	StablecoinX Inc.	Technology Services	1.89	2.09	1.87	1.97	0.51%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.50	25.52	25.44	25.45	-0.03%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.66	2.69	2.62	2.68	0.37%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.41	24.41	24.41	24.41	-0.12%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	7.92	7.95	7.16	7.30	-12.99%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	7.70	7.86	7.45	7.62	-2.31%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	50.62	50.67	50.51	50.52	-0.37%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	49.19	49.19	49.16	49.16	-0.25%	AI Prediction
USIO	Usio, Inc.	Finance	2.29	2.37	2.17	2.25	-1.53%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	101.24	102.67	101.24	102.55	1.45%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	74.41	74.48	74.16	74.22	-0.56%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	45.14	46.00	45.14	45.84	2.96%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	6.79	7.03	6.76	7.03	6.28%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	38.43	38.62	38.42	38.62	-0.02%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.26	50.26	50.24	50.24	-0.04%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	50.40	50.41	50.35	50.37	-0.07%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	108.51	109.09	108.49	108.53	-0.20%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	47.24	47.24	47.19	47.19	-0.34%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	68.05	68.08	67.42	67.42	-1.78%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	42.75	42.78	42.66	42.68	-0.40%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	541.47	543.05	530.09	533.01	-2.57%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	39.78	39.83	39.67	39.67	-0.58%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	68.99	71.03	68.99	70.50	3.74%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	48.97	48.97	48.91	48.92	-0.16%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.36	2.46	2.36	2.46	-1.19%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	47.93	47.94	47.89	47.90	-0.09%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	42.06	42.06	42.01	42.01	-0.06%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	4.43	4.44	4.15	4.16	-8.37%	AI Prediction
UVSP	Univest Financial Corporation	Finance	43.52	43.77	43.31	43.72	0.61%	AI Prediction
UXIN	Uxin Limited	Technology Services	1.81	1.84	1.71	1.72	-5.77%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.07	51.07	51.03	51.04	-0.01%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.70	10.71	10.70	10.71	0.09%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	10.74	10.74	10.74	10.74	0.19%	AI Prediction
UZX	Linkage Global Inc	Technology Services	0.26	0.27	0.24	0.26	-4.64%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	44.65	44.74	44.48	44.65	0.00%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	16.03	16.03	16.03	16.03	-3.34%	AI Prediction
VALN	Valneva SE	Health Technology	5.28	5.33	5.21	5.28	4.55%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	40.19	40.19	40.01	40.01	0.20%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.39	1.47	1.34	1.46	7.45%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	13.75	13.76	13.32	13.32	-4.68%	AI Prediction
VBCA	Vanguard Target Maturity 2027 Corporate Bond ETF	Miscellaneous	75.43	75.44	75.43	75.44	-0.03%	AI Prediction
VBCB	Vanguard Target Maturity 2028 Corporate Bond ETF	Miscellaneous	75.33	75.33	75.26	75.26	-0.18%	AI Prediction
VBCC	Vanguard Target Maturity 2029 Corporate Bond ETF	Miscellaneous	75.16	75.16	75.03	75.03	-0.21%	AI Prediction
VBCD	Vanguard Target Maturity 2030 Corporate Bond ETF	Miscellaneous	74.97	74.97	74.86	74.87	-0.23%	AI Prediction
VBCE	Vanguard Target Maturity 2031 Corporate Bond ETF	Miscellaneous	74.98	74.99	74.84	74.84	-0.28%	AI Prediction
VBCF	Vanguard Target Maturity 2032 Corporate Bond ETF	Miscellaneous	74.90	74.90	74.78	74.78	-0.37%	AI Prediction
VBCG	Vanguard Target Maturity 2033 Corporate Bond ETF	Miscellaneous	74.61	74.62	74.61	74.62	-0.21%	AI Prediction
VBCH	Vanguard Target Maturity 2034 Corporate Bond ETF	Miscellaneous	74.73	74.73	74.72	74.72	-0.19%	AI Prediction
VBCI	Vanguard Target Maturity 2035 Corporate Bond ETF	Miscellaneous	74.76	74.77	74.56	74.57	-0.34%	AI Prediction
VBCJ	Vanguard Target Maturity 2036 Corporate Bond ETF	Miscellaneous	74.65	74.65	74.37	74.37	-0.39%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.57	75.58	75.57	75.58	0.01%	AI Prediction
VBIO	Valion Bio, Inc.	Health Technology	0.49	0.49	0.45	0.46	-8.72%	AI Prediction
VBNB	VanEck BNB ETF	Miscellaneous	22.34	22.34	22.34	22.34	1.03%	AI Prediction
VBNK	VersaBank	Finance	21.86	22.57	21.85	21.93	0.80%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	106.58	107.50	104.17	104.34	-2.10%	AI Prediction
VCEL	Vericel Corporation	Health Technology	46.61	47.80	46.26	47.54	1.15%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	2.41	2.41	2.08	2.12	-5.36%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	81.69	81.73	81.50	81.50	-0.37%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	73.41	73.50	73.08	73.08	-0.60%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	76.36	76.40	76.26	76.26	-0.31%	AI Prediction
VCRE	Vicore Pharma Holding AB	Health Technology	12.77	12.77	12.37	12.69	-7.91%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	78.59	78.60	78.48	78.50	-0.14%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	92.24	92.61	91.02	91.42	-0.89%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	55.93	57.69	55.62	57.26	0.51%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	56.36	57.16	55.36	55.85	-2.70%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.22	0.22	0.20	0.20	-8.07%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	12.24	36.07	10.06	25.14	421.47%	AI Prediction
VEFA	VanEck MSCI EAFE Analyst Sentiment ETF	Miscellaneous	80.24	80.24	80.24	80.24	0.11%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	12.91	13.00	11.97	12.05	-8.99%	AI Prediction
VEON	VEON Ltd.	Communications	53.80	53.91	52.66	52.66	-1.19%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	41.26	41.86	39.81	40.56	-3.43%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	1.15	1.19	1.13	1.14	-3.70%	AI Prediction
VERU	Veru Inc.	Health Technology	2.74	2.75	2.50	2.51	-9.71%	AI Prediction
VERX	Vertex, Inc.	Technology Services	12.64	13.23	12.64	13.08	5.65%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	2.02	2.05	1.99	2.02	-0.74%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	47.64	47.96	47.56	47.91	1.10%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.09	3.09	3.00	3.04	-0.49%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.09	1.15	1.09	1.13	5.60%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	58.50	58.51	58.38	58.40	-0.28%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	53.89	53.93	53.73	53.74	-0.58%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.04	58.04	57.98	57.98	-0.09%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	11.65	11.65	11.40	11.42	0.13%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.52	75.53	75.52	75.52	-0.00%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	10.38	10.70	10.20	10.28	0.00%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.16	10.16	10.16	10.16	0.59%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	1.02	1.05	1.01	1.01	-0.49%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	41.82	42.97	40.77	40.85	-5.16%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	261.19	265.50	250.76	252.03	-7.36%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	94.70	95.12	94.55	94.67	-0.28%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	9.96	10.01	9.80	9.83	-1.75%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	0.79	0.87	0.79	0.87	9.88%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	9.81	9.91	9.55	9.56	-4.02%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.34	6.41	6.21	6.27	-1.42%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	12.39	12.47	12.14	12.15	-2.68%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	13.14	13.31	12.63	12.78	-1.31%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	0.26	0.30	0.25	0.29	11.78%	AI Prediction
VIVO	VivoPower PLC	Utilities	4.84	4.97	4.26	4.45	-14.91%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	0.89	0.89	0.79	0.81	-7.76%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	38.01	38.70	37.11	37.59	-3.26%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	43.34	43.85	42.15	43.35	0.70%	AI Prediction
VLY	Valley National Bancorp	Finance	14.64	14.68	14.46	14.51	-0.89%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.68	25.77	25.51	25.56	-0.20%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	24.80	24.80	24.80	24.80	-0.36%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	24.97	24.97	24.97	24.97	-0.24%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	1.23	1.93	1.16	1.55	21.66%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	46.34	46.35	46.23	46.24	-0.42%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	12.10	12.61	12.10	12.48	1.42%	AI Prediction
VMET	Versamet Royalties Corporation	Miscellaneous	9.65	9.76	9.15	9.17	-4.78%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	6.23	6.76	6.21	6.44	2.24%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	6.15	6.21	5.96	5.96	-4.41%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	7.90	7.91	7.68	7.71	-3.68%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.20	10.20	10.17	10.17	-0.59%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	42.66	43.25	42.61	43.25	2.90%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	45.34	45.44	45.13	45.14	-0.87%	AI Prediction
VOD	Vodafone Group Plc	Communications	15.40	15.57	15.25	15.52	5.40%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	38.49	38.77	38.07	38.07	-2.11%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	340.95	341.12	339.00	339.13	-0.71%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	126.54	126.64	125.17	125.25	-1.81%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	108.50	109.03	108.43	108.59	0.30%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	18.88	19.33	17.82	18.00	-5.96%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	88.88	88.88	88.42	88.46	-0.61%	AI Prediction
VOXR	Vox Royalty Corp.	Finance	4.64	4.65	4.44	4.45	-2.41%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	76.79	76.81	76.66	76.67	-0.33%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	4.07	4.16	3.91	3.92	-2.61%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	3.79	4.62	3.66	4.41	8.09%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	6.19	6.39	6.00	6.00	-4.15%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	19.50	19.66	18.90	18.96	-3.93%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	11.04	11.23	10.89	10.99	-0.54%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.10	25.11	25.10	25.11	0.02%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	7.16	7.53	7.16	7.31	-0.27%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.65	0.68	0.65	0.65	-1.48%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	44.74	46.71	44.74	46.01	3.31%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	4.25	4.75	4.25	4.58	11.29%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	188.45	193.67	188.25	193.32	4.28%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	272.00	273.44	269.27	272.24	0.79%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	44.50	45.41	41.58	41.69	-10.15%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	486.18	486.18	474.71	481.27	-0.85%	AI Prediction
VRXA	Veraxa Biotech AG	Health Technology	2.25	2.49	2.21	2.22	0.91%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.50	1.55	1.42	1.52	2.35%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	3.75	3.75	3.20	3.26	-1.81%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	72.00	72.57	68.47	68.76	-6.53%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	58.52	58.93	58.20	58.23	-0.20%	AI Prediction
VSEC	VSE Corporation	Industrial Services	209.79	211.01	202.15	203.86	-3.52%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	53.86	53.86	53.41	53.41	-2.48%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.11	0.11	0.10	0.10	-10.63%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	1.50	1.55	1.43	1.43	-7.74%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	60.24	60.24	60.18	60.21	0.54%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	35.73	36.66	35.49	36.12	2.08%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	10.11	10.17	9.98	9.99	-3.99%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.21	0.22	0.21	0.22	1.20%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	28.43	28.66	27.87	27.91	-2.43%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	5.47	5.47	5.10	5.13	-7.23%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	75.84	75.87	75.64	75.65	-0.34%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.26	0.26	0.25	0.25	-3.80%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	332.63	333.07	331.04	331.15	-0.71%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	49.63	49.64	49.57	49.60	-0.09%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	2.92	3.00	2.87	2.88	-1.54%	AI Prediction
VTRS	Viatris Inc.	Health Technology	16.29	16.59	16.22	16.36	0.56%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	3.10	3.11	3.06	3.09	-0.32%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	33.40	33.40	31.33	31.70	-5.34%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	280.17	280.17	276.54	276.59	-1.59%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	119.26	119.55	118.38	118.41	-1.02%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	194.19	194.43	193.85	193.97	-0.10%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	2.46	2.46	2.27	2.29	-8.60%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	0.45	0.47	0.41	0.42	-2.89%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	4.22	4.28	4.06	4.20	-0.47%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	66.60	66.68	66.39	66.40	-0.60%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	84.37	84.49	83.77	83.86	-1.73%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	3.40	3.40	3.18	3.21	-6.54%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	100.58	100.75	100.00	100.17	-0.39%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.64	0.69	0.64	0.69	7.81%	AI Prediction
WABC	Westamerica Bancorporation	Finance	58.50	59.19	58.20	58.73	0.66%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	24.68	24.71	24.68	24.70	-0.08%	AI Prediction
WAFD	WaFd, Inc.	Finance	38.25	38.48	37.82	38.16	0.16%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.30	16.30	16.25	16.27	-0.25%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.52	1.60	1.52	1.59	1.92%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	1.85	1.90	1.85	1.90	-2.56%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.75	1.75	1.67	1.68	-2.89%	AI Prediction
WAMA	WisdomTree US Adaptive Moving Average Fund	Miscellaneous	26.39	26.48	26.39	26.48	0.42%	AI Prediction
WARP	VanEck Space ETF	Miscellaneous	21.90	21.91	21.09	21.10	-4.95%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	35.85	36.03	35.63	35.80	-0.13%	AI Prediction
WATT	Energous Corporation	Electronic Technology	17.77	18.25	16.75	16.86	-6.28%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	8.99	9.14	8.99	9.14	2.47%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	22.85	23.28	22.51	23.20	3.46%	AI Prediction
WB	Weibo Corporation	Technology Services	7.77	7.80	7.67	7.68	-0.45%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	26.33	27.64	26.28	27.45	3.23%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	11.54	11.76	11.49	11.52	-0.17%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	0.79	0.90	0.76	0.79	0.14%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	37.73	38.28	37.24	38.08	0.85%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	33.97	34.91	33.74	34.66	2.36%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.99	1.10	0.98	1.00	-2.90%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	30.15	30.15	30.00	30.00	-1.88%	AI Prediction
WDAY	Workday, Inc.	Technology Services	140.85	147.22	140.85	145.78	4.92%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	551.66	559.99	532.16	541.46	-7.06%	AI Prediction
WDFC	WD-40 Company	Process Industries	266.31	267.39	248.37	251.31	-5.13%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	30.67	30.67	30.18	30.18	-1.81%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	23.00	23.31	23.00	23.31	2.42%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	7.62	7.72	7.48	7.51	-0.46%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.31	10.31	10.30	10.30	0.10%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	43.94	44.44	43.62	43.95	0.22%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	7.48	7.72	7.32	7.32	-1.48%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.33	1.33	1.21	1.30	-2.99%	AI Prediction
WETO	Wetour Robotics Limited	Transportation	0.60	0.70	0.60	0.62	-2.34%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	37.92	39.07	37.90	39.07	3.03%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	11.79	12.45	10.61	12.42	-5.48%	AI Prediction
WFF	WF Holding Limited	Process Industries	1.97	2.50	1.97	2.38	20.81%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	84.44	85.67	82.28	82.38	-2.35%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	53.95	55.29	51.15	51.28	-7.60%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	2.94	3.07	2.93	2.98	-2.89%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	65.19	66.11	63.35	63.40	-3.41%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.42	6.44	6.38	6.44	0.18%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	0.41	0.41	0.35	0.40	-2.95%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	38.31	38.31	38.31	38.31	-0.80%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	10.51	10.51	10.51	10.51	0.10%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	4.00	4.06	3.85	3.88	-2.35%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	31.55	31.55	31.55	31.55	-0.47%	AI Prediction
WIMA	WisdomTree International Adaptive Moving Average Fund	Miscellaneous	42.13	42.13	42.13	42.13	-0.68%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	1.51	1.51	1.44	1.44	-3.36%	AI Prediction
WINA	Winmark Corporation	Retail Trade	387.25	395.00	383.64	387.42	0.51%	AI Prediction
WING	Wingstop Inc.	Consumer Services	155.56	160.55	149.00	152.69	-0.39%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	36.32	36.73	36.28	36.28	-2.05%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	51.08	53.25	50.72	52.78	5.28%	AI Prediction
WKEY	WISeKey International Holding Ltd	Electronic Technology	6.87	6.87	6.55	6.55	-4.66%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	2.69	2.69	2.57	2.58	-2.62%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	0.85	0.85	0.77	0.79	-7.61%	AI Prediction
WLCOU	Wilco 63 Corporation	Finance	9.95	9.96	9.95	9.95	-0.50%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	72.08	73.08	70.81	70.99	-1.51%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	1.60	1.60	1.54	1.57	-1.26%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	223.08	223.08	217.51	218.05	-1.34%	AI Prediction
WLII	Willow Lane Acquisition Corp. II	Finance	10.26	10.26	10.24	10.26	0.00%	AI Prediction
WLIIU	Willow Lane Acquisition Corp. II	Finance	10.40	10.40	10.40	10.40	0.29%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	9.45	9.46	9.12	9.13	-2.35%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	28.99	29.53	28.58	29.07	0.26%	AI Prediction
WMT	Walmart Inc.	Retail Trade	114.72	115.54	114.01	114.76	0.76%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	14.05	14.32	13.79	14.25	2.22%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	3.68	3.68	3.43	3.61	-7.20%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	2.05	2.12	1.90	1.92	-16.52%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	67.40	67.79	66.97	67.12	-0.91%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	2.55	2.68	2.55	2.59	1.17%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	2.04	2.15	1.94	1.95	-6.25%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	2.44	2.53	2.04	2.06	-16.06%	AI Prediction
WRD	WeRide Inc.	Technology Services	5.52	5.62	5.48	5.56	-0.18%	AI Prediction
WRLD	World Acceptance Corporation	Finance	199.10	202.24	193.39	196.50	-1.64%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	42.06	42.06	42.06	42.06	0.11%	AI Prediction
WRTH	Worth Charting Options Income ETF	Miscellaneous	25.32	25.32	25.22	25.28	0.18%	AI Prediction
WSBC	WesBanco, Inc.	Finance	39.23	39.23	38.81	39.11	0.33%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.57	25.57	25.57	25.57	0.59%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	19.70	19.93	19.27	19.80	0.18%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	13.04	13.04	13.04	13.04	-0.57%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	26.20	26.57	25.73	26.29	0.19%	AI Prediction
WSE	Wise Group plc	Commercial Services	12.75	12.90	12.70	12.88	0.08%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	77.43	78.01	77.30	77.62	0.01%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	28.13	28.13	28.13	28.13	0.32%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	5.67	5.91	5.39	5.47	-3.70%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	34.68	34.68	34.51	34.51	-0.90%	AI Prediction
WSPC	WisdomTree Space Economy Fund	Miscellaneous	28.18	28.25	28.18	28.25	-2.32%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	10.09	10.09	10.09	10.09	-0.20%	AI Prediction
WTBA	West Bancorporation	Finance	26.45	26.94	26.25	26.68	1.37%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	24.93	24.98	24.90	24.91	-0.22%	AI Prediction
WTF	Waton Financial Limited	Finance	2.89	3.03	2.89	3.03	-0.66%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	162.16	162.31	160.88	161.66	0.09%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.05	26.21	26.05	26.15	0.15%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.45	10.45	10.45	10.45	0.00%	AI Prediction
WTGUU	Wintergreen Acquisition Corp.	Finance	10.59	10.59	10.59	10.59	-1.11%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	35.05	35.05	34.97	34.97	-0.75%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	25.69	25.69	25.64	25.64	0.10%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.44	25.44	25.44	25.44	0.22%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	292.65	296.80	291.15	296.56	2.39%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	21.50	21.89	20.14	20.46	-6.85%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	6.20	6.26	5.90	5.91	-5.44%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.91	2.91	2.81	2.88	-1.71%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	2.97	2.97	2.75	2.75	-0.48%	AI Prediction
WW	WW International, Inc.	Consumer Services	15.12	15.80	15.03	15.28	-0.78%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	401.09	404.28	393.54	393.88	-3.08%	AI Prediction
WXM	WF International Limited	Distribution Services	3.06	3.39	2.69	2.95	-1.80%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	37.44	39.05	34.60	36.09	-6.26%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	4.39	4.39	3.99	4.15	-0.48%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	99.97	100.46	97.77	98.09	-1.68%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	7.99	8.19	7.20	7.41	-11.14%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	54.22	54.57	53.92	54.01	-3.00%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	30.64	31.29	30.64	30.76	-3.61%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.07	50.07	50.06	50.06	0.00%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	2.72	2.80	2.70	2.80	2.38%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.28	2.34	2.28	2.31	0.66%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	2.77	3.00	2.77	2.81	3.31%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	5.57	5.62	5.57	5.57	-0.62%	AI Prediction
XCBE	X3 Acquisition Corp. Ltd.	Finance	9.98	9.98	9.98	9.98	0.30%	AI Prediction
XCBEU	X3 Acquisition Corp. Ltd.	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	0.76	0.83	0.69	0.77	-2.52%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	33.18	33.18	33.18	33.18	-0.96%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	1.77	1.80	1.65	1.66	-5.14%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	21.21	21.21	21.21	21.21	-0.81%	AI Prediction
XE	X-Energy, Inc.	Producer Manufacturing	15.76	16.20	15.58	15.62	-2.13%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	80.10	81.14	80.10	81.04	1.22%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	1.63	1.63	1.52	1.52	-6.17%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	67.79	67.81	65.53	66.93	-2.89%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	8.35	8.35	8.05	8.09	-3.06%	AI Prediction
XEY	GraniteShares YieldBOOST Ether ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.47%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	4.42	4.48	4.07	4.09	-7.14%	AI Prediction
XGN	Exagen Inc.	Health Services	4.43	4.43	4.15	4.18	-6.07%	AI Prediction
XHG	XChange TEC.INC	Finance	0.87	0.87	0.85	0.85	-3.09%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	2.08	2.08	1.91	1.95	-4.41%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	9.10	9.32	9.00	9.11	0.11%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	25.67	25.78	25.59	25.63	-0.62%	AI Prediction
XMAX	XMAX, Inc.	Consumer Durables	8.58	8.67	8.40	8.42	-2.09%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	96.19	97.00	94.36	94.66	-1.47%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	15.53	15.53	14.72	14.81	-6.56%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited	Electronic Technology	10.92	10.99	10.57	10.59	-5.19%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.68	5.82	5.62	5.62	-1.83%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	43.97	43.97	41.00	42.20	-4.57%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	24.98	24.99	24.97	24.98	0.00%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	24.99	24.99	24.97	24.97	-0.04%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X ETF	Miscellaneous	37.00	38.76	37.00	38.76	8.63%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.44	2.48	2.32	2.35	-5.06%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	20.70	20.75	20.21	20.23	-2.90%	AI Prediction
XP	XP Inc.	Finance	16.84	16.93	16.34	16.34	-3.43%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	4.96	4.96	4.80	4.88	-1.65%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	44.49	44.79	43.88	44.35	-0.31%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	0.36	0.37	0.32	0.33	-9.64%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	50.35	50.43	49.75	49.77	-2.52%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	12.28	12.72	12.20	12.60	2.77%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	11.37	11.46	11.26	11.26	-4.01%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	5.90	5.94	5.83	5.83	-4.03%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.45	10.45	10.43	10.44	-0.10%	AI Prediction
XRPNU	Armada Acquisition Corp. II	Finance	10.80	10.80	10.80	10.80	-1.01%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	22.73	23.07	22.23	22.27	-8.14%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	2.09	2.10	2.05	2.08	-4.37%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	2.78	2.86	2.71	2.71	-3.72%	AI Prediction
XSLL	Xsolla SPAC 1	Finance	10.00	10.00	9.94	9.94	-0.10%	AI Prediction
XSPC	VegaShares SpaceX & Beyond Earth ETF	Miscellaneous	21.14	21.20	21.11	21.11	-2.94%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	49.57	49.58	49.21	49.32	-0.69%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	81.61	81.61	81.08	81.08	-1.60%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.41	1.46	1.40	1.45	2.84%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	2.89	2.89	2.69	2.81	-3.44%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	0.95	0.97	0.93	0.97	1.81%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	4.23	4.23	4.09	4.09	-3.31%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	19.96	19.96	19.96	19.96	-0.94%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	17.06	17.06	16.77	16.77	-0.30%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	0.91	0.99	0.89	0.95	-4.48%	AI Prediction
YB	Yuanbao Inc.	Technology Services	14.30	14.50	13.94	14.30	-0.83%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	10.32	10.39	10.23	10.26	-3.18%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	13.29	13.29	13.25	13.25	-1.96%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	11.89	11.89	11.79	11.79	-2.52%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	2.06	2.06	1.95	1.98	1.02%	AI Prediction
YDES	YD Bio Limited	Health Technology	2.15	2.23	2.00	2.16	-3.14%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	0.97	0.98	0.94	0.95	-2.32%	AI Prediction
YHC	LQR House Inc.	Health Technology	2.32	2.42	2.02	2.30	-4.56%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	3.05	3.30	2.57	3.02	-0.82%	AI Prediction
YI	111, Inc.	Distribution Services	4.15	4.16	4.01	4.04	-3.81%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.10	1.10	1.04	1.04	-3.70%	AI Prediction
YICCU	Yorkville International Capital Corp.	Finance	10.06	10.06	10.04	10.04	0.00%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	1.45	1.45	1.34	1.34	-7.63%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	56.91	57.35	56.74	56.82	0.21%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	2.17	2.28	1.99	2.03	-16.80%	AI Prediction
YMT	Yimutian Inc.	Technology Services	0.46	0.52	0.45	0.51	1.62%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	32.01	32.04	31.56	31.59	-2.21%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	31.85	31.85	31.85	31.85	-0.80%	AI Prediction
YOOV	Concorde International Group Ltd	Commercial Services	0.58	0.59	0.57	0.59	-2.30%	AI Prediction
YORW	The York Water Company	Utilities	30.78	30.99	30.61	30.88	0.92%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	0.52	0.57	0.52	0.55	-3.38%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	2.39	2.40	2.39	2.39	-0.42%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	9.97	10.05	9.97	10.03	1.12%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	14.90	14.90	14.86	14.87	-0.11%	AI Prediction
YSWY	Yesway, Inc.	Retail Trade	20.27	21.19	20.03	21.04	3.21%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	0.85	0.85	0.50	0.65	-35.60%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	0.92	0.92	0.88	0.91	-1.58%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	0.33	0.34	0.32	0.32	-4.68%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	8.18	8.18	7.26	7.75	-4.44%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	1.24	1.30	1.17	1.20	-16.12%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	31.84	33.02	31.46	32.34	0.45%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	33.56	33.81	33.55	33.69	0.00%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.32	0.33	0.28	0.30	-29.31%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	28.23	28.69	27.34	28.22	-1.81%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	272.29	276.20	267.36	267.43	-1.87%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	1.67	1.90	1.62	1.67	-17.74%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	52.18	52.75	51.98	52.49	0.60%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	1.95	2.00	1.92	1.98	1.54%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	1.37	1.38	1.34	1.36	-2.23%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	0.61	0.67	0.58	0.62	-3.76%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	32.00	32.72	31.30	32.07	0.22%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	51.29	51.33	51.20	51.29	-0.15%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	70.63	71.09	69.84	70.21	-0.64%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	18.37	18.39	18.35	18.35	0.03%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	1.91	2.10	1.90	2.08	9.47%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	1.80	1.91	1.80	1.81	-3.21%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.36	1.48	1.36	1.46	0.69%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	9.95	9.99	9.95	9.99	0.30%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	20.45	20.49	19.68	19.88	-2.98%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	89.99	93.15	89.99	92.24	2.76%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.08	50.09	50.07	50.07	0.05%	AI Prediction
ZNB	Zeta Network Group	Technology Services	0.46	0.46	0.41	0.42	-6.03%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	4.82	4.86	4.39	4.48	-8.20%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	5.13	5.13	5.00	5.10	-3.59%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	140.16	143.10	138.03	141.18	1.37%	AI Prediction
ZSQR	Z Squared Inc.	Technology Services	8.28	8.79	7.30	7.39	-13.67%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	2.35	2.35	2.05	2.25	0.45%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.47	0.50	0.47	0.48	1.39%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	49.96	49.96	49.89	49.89	-0.34%	AI Prediction
ZTG	Zenta Group Company Limited	Technology Services	2.70	2.79	2.69	2.77	-1.42%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	51.62	51.62	51.62	51.62	-0.13%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.46	50.46	50.44	50.44	-0.18%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.37	50.37	50.35	50.37	-0.03%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	18.11	18.59	18.11	18.33	1.21%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	5.09	5.22	4.85	5.09	-0.29%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	13.20	13.29	13.01	13.04	-2.36%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	0.75	0.82	0.70	0.73	-6.73%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	25.79	25.79	24.77	24.79	-4.23%	AI Prediction