South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.45	10.46	10.43	10.46	0.19%	AI Prediction
AACBU	Artius II Acquisition Inc.	Finance	10.89	10.89	10.87	10.87	3.23%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	1.10	1.24	1.10	1.22	7.49%	AI Prediction
AACI	Armada Acquisition Corp. III	Finance	9.94	9.95	9.94	9.95	0.00%	AI Prediction
AACIU	Armada Acquisition Corp. III	Finance	10.05	10.08	10.05	10.08	0.00%	AI Prediction
AACO	Abony Acquisition Corp. I	Finance	9.89	9.89	9.89	9.89	0.10%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	9.99	10.00	9.99	10.00	-0.10%	AI Prediction
AACP	Apogee Acquisition Corp	Finance	9.94	9.95	9.94	9.95	-0.05%	AI Prediction
AACPU	Apogee Acquisition Corp	Finance	10.44	10.44	10.20	10.20	0.00%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	87.30	87.30	86.03	86.03	-0.46%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	53.70	53.84	53.70	53.84	0.63%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	14.72	15.01	14.69	14.86	1.43%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	14.20	14.55	14.20	14.52	4.17%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.21	2.21	2.15	2.19	-2.23%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	168.55	169.00	153.10	155.14	-8.21%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	142.26	142.95	137.89	140.09	-1.53%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	40.42	40.97	39.62	39.67	-1.62%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X ETF	Miscellaneous	11.37	11.46	11.26	11.43	0.71%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	20.37	20.45	19.34	20.00	0.60%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	311.77	315.00	309.53	310.31	-0.71%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X ETF	Miscellaneous	41.47	42.40	40.94	41.12	-1.49%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	4.17	4.19	3.90	4.17	-0.71%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	60.61	60.61	60.61	60.61	0.29%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	34.75	34.75	34.74	34.74	0.33%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	119.51	119.96	118.86	119.17	0.18%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	3.73	3.74	3.50	3.68	-2.90%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	5.67	6.24	5.53	6.11	6.63%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	32.31	32.48	32.31	32.48	0.55%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.78	5.93	5.78	5.92	2.34%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.12%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	33.97	33.97	33.95	33.95	0.55%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	1.05	1.05	0.97	1.00	-4.76%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	134.50	135.75	132.77	134.06	-0.32%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	15.45	16.22	15.45	16.22	3.86%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.54	2.63	2.52	2.62	3.35%	AI Prediction
ABSI	Absci Corporation	Health Technology	5.97	7.34	5.85	6.96	14.56%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	1.05	1.11	1.01	1.09	4.29%	AI Prediction
ABTS	Abits Group Inc	Technology Services	0.80	0.96	0.80	0.95	16.60%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.61	4.70	4.57	4.62	0.54%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	1.42	1.45	1.39	1.40	-1.06%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	0.54	0.58	0.52	0.56	1.80%	AI Prediction
ABVX	Abivax SA	Health Technology	130.61	133.43	127.89	131.26	1.36%	AI Prediction
ACAA	Averin Capital Acquisition Corp.	Finance	9.94	9.94	9.92	9.92	-0.20%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.31	10.31	10.02	10.02	-0.60%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	21.65	21.95	21.65	21.75	0.58%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	3.62	3.65	3.54	3.64	-0.80%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	1.51	1.54	1.47	1.48	0.68%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	6.01	6.24	5.91	6.08	0.25%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	19.80	19.83	19.78	19.78	0.60%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	8.64	9.17	8.52	9.12	5.56%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	17.00	17.47	16.81	16.85	-0.12%	AI Prediction
ACGC	ACP Holdings Acquisition Corp.	Finance	9.92	9.93	9.92	9.92	-0.10%	AI Prediction
ACGCU	ACP Holdings Acquisition Corp.	Finance	10.05	10.07	10.05	10.07	0.10%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	90.23	91.17	89.72	90.26	-0.45%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	16.62	16.65	16.56	16.60	-0.24%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	19.83	19.90	19.83	19.90	0.15%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	23.44	23.85	23.21	23.30	-1.94%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	5.35	5.49	5.26	5.42	2.17%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	10.47	10.61	10.44	10.49	-0.29%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.73	2.78	2.66	2.72	-1.09%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	42.73	44.06	42.59	43.68	3.02%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	155.85	157.81	149.28	150.32	-3.36%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	92.80	94.21	86.61	88.51	-4.68%	AI Prediction
ACNB	ACNB Corporation	Finance	55.00	55.00	54.21	54.53	0.04%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	13.61	13.71	13.45	13.71	0.77%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	5.97	5.97	5.82	5.88	-1.01%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	3.24	3.36	3.20	3.33	5.71%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	4.61	4.67	4.50	4.54	-0.66%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.63	1.65	1.59	1.60	-1.53%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	41.87	42.40	41.75	42.29	0.43%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.69	4.69	4.62	4.63	-1.38%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	2.10	2.18	1.96	2.05	-1.44%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	158.77	159.01	158.29	158.60	0.22%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	76.83	76.98	76.47	76.56	0.14%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.96	2.01	1.94	1.99	-0.03%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	9.97	9.99	9.95	9.99	0.00%	AI Prediction
ADAG	Adagene Inc.	Health Technology	3.90	4.20	3.78	4.03	2.28%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	9.19	9.24	9.13	9.20	0.07%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.57	25.71	25.57	25.71	0.35%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	24.28	24.28	24.22	24.22	-0.15%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.39	25.39	25.35	25.35	-0.31%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.47	23.48	23.30	23.30	-0.72%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.35	18.48	18.30	18.37	0.46%	AI Prediction
ADBE	Adobe Inc.	Technology Services	245.23	257.85	244.66	255.59	5.86%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	4.47	4.92	4.44	4.84	11.77%	AI Prediction
ADEA	Adeia Inc.	Technology Services	27.33	27.47	26.65	26.93	-0.99%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.71	0.79	0.71	0.75	3.42%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	423.45	423.45	408.17	411.64	-1.76%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	2.49	2.50	2.40	2.42	-4.35%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	8.00	8.18	8.00	8.09	1.95%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	218.09	224.16	218.01	223.62	1.71%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	15.19	15.59	15.19	15.41	1.45%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	11.00	11.00	11.00	11.00	-3.80%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	225.56	233.73	217.00	231.29	-4.01%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	17.16	17.16	16.16	16.61	-1.83%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.16	0.22	0.11	0.11	-30.30%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	16.92	17.15	15.72	17.14	1.57%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	93.26	93.45	92.25	92.56	-1.04%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	39.04	39.04	35.74	37.65	-3.68%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	3.91	5.87	3.91	5.79	47.95%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	6.60	6.82	6.60	6.82	1.04%	AI Prediction
AEAQ	Activate Energy Acquisition Corp.	Finance	9.99	10.09	9.98	10.02	0.35%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.25	10.57	10.15	10.20	0.49%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	12.87	12.95	12.39	12.53	-2.94%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	4.89	4.89	4.65	4.86	-0.10%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	1.27	1.37	1.08	1.18	-6.35%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	101.37	101.50	91.80	92.85	-7.14%	AI Prediction
AEI	Alset Inc.	Finance	1.64	1.65	1.56	1.60	-3.31%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	323.11	324.00	296.16	298.54	-5.85%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	2.60	2.77	2.12	2.21	-24.82%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	6.49	6.49	6.03	6.10	-5.86%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	127.64	127.89	126.71	126.84	-0.72%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.77	0.79	0.75	0.76	2.49%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	25.70	28.61	25.70	27.74	7.35%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	7.71	8.00	7.41	7.85	2.21%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	22.49	22.49	22.48	22.48	-0.04%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	3.77	3.84	3.74	3.77	0.40%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	41.52	42.00	41.52	42.00	1.16%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd	Finance	47.18	47.18	47.18	47.18	13.58%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	44.96	44.96	44.74	44.76	-0.06%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	9.98	10.22	9.95	10.08	0.30%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	73.94	74.63	72.07	73.64	0.88%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	35.65	35.65	35.65	35.65	-0.33%	AI Prediction
AFYA	Afya Limited	Consumer Services	13.93	14.15	13.91	14.13	0.57%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	17.12	18.75	17.00	18.12	5.84%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	49.12	49.25	49.05	49.05	-0.61%	AI Prediction
AGEN	Agenus Inc.	Health Technology	3.41	3.45	3.30	3.42	0.74%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.41	25.50	25.16	25.18	0.06%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	29.09	30.28	28.50	29.88	-1.78%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	47.96	47.96	46.92	47.63	0.84%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	11.38	11.55	11.05	11.24	-2.56%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.33	1.45	1.30	1.44	5.88%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	70.36	71.93	70.36	71.54	0.57%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	10.40	10.44	10.36	10.42	-1.22%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	25.00	25.07	24.82	25.05	-0.16%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.92	25.01	24.92	24.99	-0.04%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.77	25.84	25.76	25.77	-0.04%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.60	25.63	25.56	25.56	-0.16%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	25.16	25.20	25.14	25.16	-0.30%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.46	25.47	25.38	25.40	0.00%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	35.18	35.25	35.03	35.03	-0.48%	AI Prediction
AGNT	eXp World Holdings, Inc.	Finance	4.86	4.99	4.82	4.92	0.92%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	6.68	6.72	6.23	6.24	-6.02%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.35	0.35	0.33	0.33	-4.57%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	83.23	88.97	82.00	87.07	5.39%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.58	22.67	22.58	22.60	-0.09%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	10.32	10.39	10.18	10.20	-1.45%	AI Prediction
AHD	GraniteShares Autocallable HOOD ETF	Miscellaneous	26.00	26.00	26.00	26.00	-0.52%	AI Prediction
AHG	Akso Health Group	Retail Trade	1.59	1.64	1.52	1.56	1.30%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	1.20	1.25	1.19	1.23	2.58%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	143.09	143.80	141.83	142.26	-0.20%	AI Prediction
AIAI	AIAI Holdings Corporation	Technology Services	12.68	13.38	12.50	12.75	0.31%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	0.97	0.97	0.83	0.84	-11.58%	AI Prediction
AIFA	All In FutureTech Alliance, Inc.	Consumer Services	0.57	0.57	0.53	0.56	0.91%	AI Prediction
AIFC	AI Financial Corporation	Industrial Services	0.83	0.89	0.82	0.89	7.90%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	52.55	52.99	52.34	52.88	1.50%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.82	1.84	1.72	1.77	-1.39%	AI Prediction
AIFU	AIFU Inc.	Finance	2.29	2.30	2.12	2.12	1.43%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.17	1.19	1.17	1.19	1.69%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	2.60	2.65	2.32	2.35	-13.10%	AI Prediction
AIIR	Air Global PLC	Producer Manufacturing	7.35	7.99	7.35	7.50	1.08%	AI Prediction
AIMD	Ainos, Inc.	Electronic Technology	2.79	3.03	2.30	2.31	-15.69%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	27.25	27.26	27.21	27.26	0.03%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	15.65	16.82	15.06	15.40	-5.17%	AI Prediction
AIOT	PowerFleet, Inc.	Technology Services	3.60	3.94	3.57	3.92	8.59%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	37.33	37.95	34.97	35.20	-4.66%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	38.95	39.30	38.90	39.24	1.16%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	33.07	33.15	32.24	32.63	-1.33%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	66.76	67.42	66.59	67.14	1.21%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	2.47	2.52	2.40	2.50	1.63%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	7.19	7.21	6.96	6.96	-4.00%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	4.32	4.47	4.06	4.43	-7.41%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	8.89	9.29	8.15	8.99	1.12%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	130.45	130.46	127.97	128.81	-1.29%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	5.57	5.58	5.29	5.38	-2.98%	AI Prediction
AIRT	Air T, Inc.	Transportation	22.50	22.50	22.48	22.48	8.57%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	19.50	19.50	19.50	19.50	1.04%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	3.00	3.12	2.90	3.06	3.56%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Technology Services	1.28	1.29	1.17	1.27	3.25%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	13.57	13.64	11.85	12.06	-11.42%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	144.70	149.66	143.26	149.31	4.31%	AI Prediction
AKAN	Akanda Corp.	Process Industries	20.89	23.00	20.89	21.85	-0.27%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.04	1.05	1.02	1.03	-1.43%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	20.44	21.00	20.02	20.87	2.15%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	24.98	25.95	16.50	16.50	-25.17%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	348.00	350.87	329.61	336.23	-3.71%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	10.10	10.10	9.09	9.48	-6.23%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	13.42	13.59	12.91	13.41	0.32%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	0.34	0.38	0.34	0.37	6.75%	AI Prediction
ALCO	Alico, Inc.	Process Industries	41.65	41.65	41.17	41.58	-0.31%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.66	10.66	10.66	10.66	0.09%	AI Prediction
ALDFU	Aldel Financial II Inc.	Finance	11.25	12.60	10.82	10.82	-1.37%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	1.74	1.74	1.67	1.71	-2.29%	AI Prediction
ALEC	Alector, Inc.	Health Technology	2.15	2.25	2.05	2.17	0.93%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.86	10.88	10.86	10.86	0.00%	AI Prediction
ALFUU	Centurion Acquisition Corp.	Finance	10.90	10.90	10.90	10.90	0.93%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	51.26	52.80	47.94	48.38	-5.32%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	173.79	177.66	171.92	176.69	1.99%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	5.94	5.94	5.50	5.72	-1.21%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	90.73	93.68	89.87	91.90	1.29%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	15.73	15.87	15.34	15.39	-2.96%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	30.77	30.78	30.77	30.78	-0.74%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	10.08	10.08	10.08	10.08	-0.19%	AI Prediction
ALISU	Calisa Acquisition Corp	Finance	10.63	10.63	10.57	10.57	0.00%	AI Prediction
ALKS	Alkermes plc	Health Technology	40.00	42.83	39.64	42.30	5.92%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	17.72	18.26	17.58	18.13	3.07%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	2.16	2.20	2.04	2.17	-3.78%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.66	1.68	1.56	1.65	-1.40%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	8.00	8.18	7.89	8.16	2.77%	AI Prediction
ALLW	State Street Bridgewater All Weather ETF	Miscellaneous	30.15	30.21	30.07	30.11	0.02%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	20.71	20.95	19.52	19.77	-4.49%	AI Prediction
ALMR	Alamar Biosciences, Inc.	Health Technology	20.02	21.13	19.06	20.61	4.30%	AI Prediction
ALMS	Alumis Inc.	Health Technology	21.37	21.65	20.99	21.54	0.65%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	22.69	22.69	20.80	21.75	-5.78%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	74.37	78.41	73.50	77.24	3.55%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	302.43	305.68	298.74	299.60	-1.79%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	15.46	15.99	15.29	15.64	2.22%	AI Prediction
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	9.91	9.92	9.91	9.92	-0.30%	AI Prediction
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	9.94	9.95	9.16	9.28	-4.62%	AI Prediction
ALP	Alpha Compute Corp	Health Technology	0.39	0.40	0.36	0.38	-14.43%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.78	0.78	0.73	0.75	-3.14%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	44.28	45.60	44.21	45.29	2.70%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	28.87	29.00	28.59	28.71	-0.66%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	3.07	3.10	3.03	3.06	-0.33%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	3.30	3.40	3.26	3.28	-1.50%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	5.21	5.51	5.12	5.41	3.91%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.38	12.38	12.36	12.36	-0.15%	AI Prediction
ALVO	Alvotech	Health Technology	3.46	3.46	3.37	3.44	0.15%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.90	1.98	1.89	1.96	3.44%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	1.11	1.24	1.11	1.17	1.74%	AI Prediction
AMA	Defiance Daily Target 2X Long AMAT ETF	Miscellaneous	25.73	26.38	24.80	25.15	-0.32%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	41.67	41.87	41.50	41.67	0.12%	AI Prediction
AMAN	Amanat Acquisition Corp	Finance	10.40	10.40	10.14	10.15	0.15%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	452.77	460.46	445.70	449.46	-0.05%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	82.52	85.90	71.66	72.32	-21.25%	AI Prediction
AMBR	Amber International Holding Limited	Finance	1.52	1.72	1.51	1.67	3.73%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	4.88	5.02	4.78	4.78	-0.77%	AI Prediction
AMCX	AMC Global Media Inc.	Consumer Services	9.75	9.86	9.65	9.66	-1.73%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	520.80	522.00	503.43	506.25	-2.29%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X ETF	Miscellaneous	3.13	3.24	3.12	3.21	2.39%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	120.52	120.71	113.01	113.64	-4.81%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	71.31	71.50	66.44	67.17	-4.76%	AI Prediction
AMGN	Amgen Inc.	Health Technology	336.22	337.18	333.06	335.35	-0.34%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	34.83	34.83	34.70	34.76	0.23%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	0.42	0.42	0.37	0.40	-3.64%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	71.90	73.18	67.57	69.08	-2.13%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	14.19	14.36	13.98	14.04	-1.27%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	0.23	0.23	0.23	0.23	0.83%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	4.70	4.71	4.19	4.67	-1.16%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	19.28	19.46	18.57	18.73	-2.93%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	7.03	7.83	6.98	7.79	13.15%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	14.42	14.75	14.35	14.62	1.46%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	12.97	13.21	12.83	13.10	1.12%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	51.19	53.37	48.52	49.74	-3.09%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	30.56	30.85	30.31	30.60	0.13%	AI Prediction
AMSS	AMASS Brands Inc.	Distribution Services	4.36	4.50	3.90	4.07	-4.24%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.68	1.70	1.43	1.44	-16.28%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	2.61	2.67	2.50	2.58	-1.90%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	26.09	26.09	26.09	26.09	0.10%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X ETF	Miscellaneous	250.00	250.00	232.99	235.70	-4.35%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	16.41	16.47	16.40	16.42	-1.64%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X ETF	Miscellaneous	8.42	8.45	8.31	8.43	1.24%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	271.29	274.75	270.23	270.66	-1.22%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X ETF	Miscellaneous	44.45	45.41	43.94	44.10	-2.43%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	40.70	41.65	40.31	40.46	-2.66%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	57.06	57.38	54.87	55.21	-3.17%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	71.19	71.56	70.17	70.39	-1.45%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	19.15	19.85	18.84	19.49	4.11%	AI Prediction
ANGH	Anghami Inc.	Finance	3.86	3.86	3.46	3.46	-1.15%	AI Prediction
ANGI	Angi Inc.	Technology Services	5.72	6.13	5.61	6.09	7.98%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.19	29.23	29.16	29.22	0.27%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	11.78	11.81	11.53	11.58	-1.78%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	14.85	15.79	14.59	14.71	-1.28%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	80.73	81.30	78.66	78.90	-2.72%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	2.71	2.79	2.66	2.75	2.04%	AI Prediction
ANL	Adlai Nortye Ltd.	Commercial Services	11.48	12.54	11.26	12.07	6.81%	AI Prediction
ANNA	AleAnna, Inc.	Energy Minerals	3.11	3.19	2.94	3.03	-5.02%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	5.37	5.48	5.24	5.42	1.02%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	6.40	6.45	6.09	6.13	-6.01%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.33	11.33	11.33	11.33	-0.35%	AI Prediction
ANSCU	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.44	11.44	11.44	11.44	1.87%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	7.50	7.81	7.31	7.31	-9.75%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	4.43	4.65	4.38	4.43	-0.56%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	25.39	25.49	25.30	25.42	-0.04%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	1.93	1.95	1.88	1.91	-0.52%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.10	11.10	11.06	11.07	-0.40%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	49.45	49.95	44.66	45.70	-7.38%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	64.60	65.09	64.60	64.96	1.59%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	10.18	10.42	10.02	10.05	-2.52%	AI Prediction
APA	APA Corporation	Energy Minerals	36.16	36.48	35.76	36.12	-1.12%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.13	10.13	10.12	10.13	0.00%	AI Prediction
APACU	StoneBridge Acquisition II Corporation	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	19.18	19.40	18.94	18.98	-0.71%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	51.02	51.27	49.55	49.60	-2.71%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	78.22	81.12	77.00	81.12	4.24%	AI Prediction
API	Agora, Inc.	Technology Services	4.20	4.23	4.01	4.12	-3.18%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	49.40	49.47	46.20	46.95	-5.44%	AI Prediction
APLM	Apollomics Inc.	Finance	14.51	15.70	13.83	14.15	0.64%	AI Prediction
APM	Aptorum Group Limited	Health Technology	0.82	0.84	0.81	0.84	0.62%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	38.02	39.35	38.02	38.73	2.64%	AI Prediction
APP	Applovin Corporation	Technology Services	601.47	613.14	580.52	612.67	2.13%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	159.18	162.15	156.70	159.18	0.00%	AI Prediction
APPN	Appian Corporation	Technology Services	22.30	23.52	21.87	23.41	6.22%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	8.20	9.26	8.20	9.06	7.85%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	57.13	59.69	53.48	59.69	4.57%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.93	0.95	0.90	0.92	-1.12%	AI Prediction
APURU	Aperture AC	Finance	10.01	10.01	10.00	10.00	0.00%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	5.05	5.05	4.86	4.92	-1.60%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.45	1.46	1.42	1.42	-0.70%	AI Prediction
APXT	Apex Treasury Corporation	Finance	10.04	10.05	10.04	10.04	0.05%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.17	10.17	10.16	10.16	0.20%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	4.13	4.28	4.01	4.12	-0.72%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.00	1.08	0.95	1.03	-0.88%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	4.09	4.15	4.00	4.11	0.61%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	4.02	4.10	3.96	4.05	0.87%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	18.72	18.73	18.67	18.73	0.22%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	0.64	0.65	0.61	0.65	1.73%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.40	0.43	0.36	0.38	-10.52%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	5.15	5.15	5.00	5.12	-0.58%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	1.20	1.20	1.06	1.13	-6.61%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	3.70	3.88	3.69	3.77	2.03%	AI Prediction
ARCB	ArcBest Corporation	Transportation	132.36	138.00	129.16	136.95	2.37%	AI Prediction
ARCC	Ares Capital Corporation	Finance	18.82	19.17	18.76	19.00	0.98%	AI Prediction
ARCI	Archimedes Tech SPAC Partners III Co.	Finance	9.97	10.00	9.97	9.99	0.20%	AI Prediction
ARCIU	Archimedes Tech SPAC Partners III Co.	Finance	10.05	10.20	10.02	10.11	0.20%	AI Prediction
ARCL	ARC GROUP ACQUISITION I CORP		9.87	9.97	9.87	9.90		AI Prediction
ARCLU	ARC Group Acquisition I Corp	Finance	10.18	10.18	10.18	10.18	0.49%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	7.89	8.05	7.79	7.95	0.38%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	6.26	6.30	6.04	6.11	-2.32%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	2.42	2.42	2.29	2.33	-3.53%	AI Prediction
ARGX	argenx SE	Health Technology	838.49	841.85	830.21	833.63	-0.58%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	6.83	6.92	6.75	6.78	-1.17%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	7.81	7.87	7.75	7.80	-0.32%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	6.20	6.20	6.20	6.20	-3.73%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	25.30	25.46	24.98	25.03	-1.15%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	339.25	356.29	337.00	352.56	5.16%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	41.02	45.04	40.51	43.97	9.87%	AI Prediction
ARMY	Tema International Defense ETF	Miscellaneous	26.99	27.04	26.74	26.99	-0.13%	AI Prediction
AROW	Arrow Financial Corporation	Finance	36.84	37.20	36.83	36.90	-0.35%	AI Prediction
ARQ	Arq, Inc.	Process Industries	2.75	2.85	2.71	2.77	0.91%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	16.81	17.02	15.92	16.86	-0.30%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	21.45	21.59	21.15	21.43	-0.02%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	9.31	9.47	8.92	9.06	-2.11%	AI Prediction
ARTC	Art Technology Acquisition Corp.	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.30%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.45	1.50	1.40	1.46	-0.03%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	32.47	32.76	32.41	32.43	-0.46%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	8.42	8.42	7.44	7.86	3.29%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.61	2.67	2.60	2.62	0.38%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	8.80	8.94	8.64	8.93	1.02%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	56.93	56.93	56.93	56.93	0.80%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	78.77	78.78	76.50	77.73	-1.67%	AI Prediction
ARXS	Arxis, Inc.	Electronic Technology	46.32	48.68	45.30	46.12	-1.53%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	5.58	5.77	5.22	5.31	-3.98%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	37.70	37.72	37.70	37.70	-0.06%	AI Prediction
ASEC	American Century Securitized Credit ETF	Miscellaneous	50.16	50.16	50.10	50.10	-0.07%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	6.62	6.67	6.50	6.55	-1.03%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	27.73	28.52	27.25	27.91	0.65%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	45.83	47.24	44.68	45.15	1.48%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1633.47	1654.20	1604.86	1612.28	0.41%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	30.29	30.81	29.23	29.44	0.62%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	236.00	236.00	218.08	222.51	-6.30%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	54.29	54.92	52.60	52.63	-4.52%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	11.17	11.17	10.89	11.01	-0.81%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	12.90	16.80	12.20	14.00	8.53%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	7.66	8.07	7.41	7.61	-2.06%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	6.79	6.79	6.45	6.53	-3.12%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	23.41	23.44	23.41	23.43	-0.02%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.71	3.81	3.68	3.70	-2.89%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	17.24	18.52	16.90	18.23	2.42%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	37.70	68.85	33.95	50.99	73.25%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	50.52	50.95	49.76	50.41	-0.26%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	38.30	38.45	37.67	37.72	-1.60%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	7.40	9.80	7.40	7.87	0.00%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	5.55	5.77	5.43	5.61	0.90%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	113.46	115.50	105.37	111.16	-16.48%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.77	9.20	8.58	9.12	3.52%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	21.05	21.73	20.14	21.06	-2.59%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	4.40	4.58	4.39	4.57	3.51%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	34.15	34.43	33.55	34.24	0.34%	AI Prediction
ATC	GraniteShares Autocallable COIN ETF	Miscellaneous	24.20	24.20	24.20	24.20	3.10%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	7.88	8.01	7.84	7.88	-0.19%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	1.16	1.17	1.10	1.13	-1.74%	AI Prediction
ATEX	Anterix Inc.	Communications	64.96	64.96	61.00	63.03	-3.09%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	15.40	15.40	14.66	14.66	3.22%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	4.03	4.12	3.98	4.02	-1.47%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	3.50	3.75	3.50	3.64	3.70%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	11.21	11.39	11.06	11.23	0.27%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Co.	Finance	12.40	12.40	12.08	12.29	-1.01%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	85.61	86.53	82.33	85.70	1.12%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.22	24.24	24.22	24.24	0.25%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.58	25.65	25.57	25.60	0.00%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	1.39	1.58	1.33	1.54	11.15%	AI Prediction
ATLO	Ames National Corporation	Finance	28.71	29.01	28.65	28.74	-0.03%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	4.25	4.28	4.13	4.22	-0.94%	AI Prediction
ATNI	ATN International, Inc.	Communications	28.19	28.33	27.68	27.86	-2.06%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	11.12	11.17	9.68	9.86	-11.73%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	5.21	5.22	5.00	5.15	-0.77%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	5.63	6.03	4.62	5.01	-17.46%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	11.28	11.33	10.40	10.53	-6.48%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	28.09	28.46	27.72	27.91	-0.62%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	87.92	88.93	85.86	86.65	-1.72%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	4.18	4.30	4.03	4.15	-0.48%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.54	0.57	0.52	0.55	12.75%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	24.95	24.95	24.57	24.93	-0.87%	AI Prediction
AUC	ATIF Holdings Limited	Finance	7.41	7.70	7.41	7.70	-3.75%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	9.71	9.90	9.68	9.82	1.13%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	74.85	78.66	74.18	77.97	2.75%	AI Prediction
AUID	authID Inc.	Electronic Technology	1.26	1.35	1.25	1.34	7.58%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	89.69	92.41	89.69	91.63	2.97%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	15.35	15.38	15.13	15.14	-1.37%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	7.02	7.70	6.95	7.47	5.73%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	7.50	7.61	7.36	7.46	-0.53%	AI Prediction
AURE	Aurelion Inc.	Technology Services	2.52	2.52	2.52	2.52	-0.24%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	1.77	1.89	1.72	1.88	5.93%	AI Prediction
AUUD	Auddia Inc.	Technology Services	1.36	1.42	1.32	1.40	2.19%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	7.53	7.53	7.21	7.29	-0.61%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	216.09	216.28	196.22	206.19	-3.82%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	30.76	31.24	30.70	31.03	0.84%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	27.24	30.88	27.00	29.77	10.38%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	51.16	51.23	51.16	51.23	0.14%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	38.16	40.66	37.84	38.49	4.36%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	432.95	448.58	431.47	436.19	2.25%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	48.91	52.05	48.50	49.50	4.68%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	65.31	69.88	64.88	66.27	4.62%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	4.72	4.74	4.46	4.70	-0.63%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X ETF	Miscellaneous	62.10	66.09	61.16	62.69	4.61%	AI Prediction
AVLN	Avalyn Pharma Inc.	Health Technology	28.41	29.58	26.88	29.58	4.19%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	17.79	17.98	17.48	17.80	0.03%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	11.36	11.48	11.11	11.38	1.11%	AI Prediction
AVOS	Avos Global Equities ETF	Miscellaneous	26.95	26.95	26.95	26.95	-0.39%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	10.29	10.91	10.29	10.84	5.50%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	8.71	8.71	8.45	8.56	-2.39%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X ETF	Miscellaneous	7.17	7.21	6.93	7.13	-2.29%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	88.48	88.76	86.30	86.73	-0.45%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	16.09	16.40	15.66	15.97	-0.99%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	67.14	67.51	67.14	67.34	0.41%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	0.56	0.58	0.54	0.55	-1.76%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	85.02	85.24	84.60	84.71	-0.25%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	2.95	3.04	2.81	3.02	2.72%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	13.00	13.00	10.61	11.79	-7.71%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.56	1.61	1.50	1.53	-2.85%	AI Prediction
AXG	Solowin Holdings	Finance	3.48	3.49	3.44	3.48	-0.29%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	40.33	40.68	39.02	39.05	-3.38%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.39	10.39	10.37	10.39	0.29%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	11.20	11.20	10.90	10.90	0.23%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	437.50	450.74	421.57	446.02	1.53%	AI Prediction
AXPG	Leverage Shares 2x Long AXP Daily ETF	Miscellaneous	11.75	12.00	11.63	12.00	2.31%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	231.53	236.50	230.01	232.65	-0.08%	AI Prediction
AXTI	AXT Inc	Electronic Technology	115.44	116.00	100.00	106.12	-8.28%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	19.37	21.02	19.37	20.99	7.81%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.23	2.27	2.19	2.23	-0.56%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	6.68	7.01	6.50	6.97	4.34%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	1.21	1.22	1.14	1.19	-1.94%	AI Prediction
AZTA	Azenta, Inc.	Health Services	22.44	23.40	22.42	23.37	3.91%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	16.76	16.76	16.76	16.76	-0.73%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	12.61	12.84	12.56	12.71	-3.01%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	23.26	23.51	22.94	23.23	-3.05%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.43	10.44	10.43	10.43	0.38%	AI Prediction
BACCU	Blue Acquisition Corp.	Finance	10.64	10.64	10.64	10.64	1.33%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	2.46	2.49	2.30	2.38	-5.75%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	28.72	28.79	28.72	28.77	0.16%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	6.23	6.44	6.17	6.20	1.14%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	54.64	54.64	45.67	53.23	5.34%	AI Prediction
BAIV	Brown Advisory International Value Select ETF	Miscellaneous	25.53	25.62	25.53	25.58	-0.02%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	58.17	58.17	58.08	58.08	0.23%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	58.45	62.76	57.48	62.29	8.03%	AI Prediction
BANF	BancFirst Corporation	Finance	110.16	110.85	109.26	110.36	-0.11%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.14	26.14	26.14	26.14	0.00%	AI Prediction
BANL	CBL International Limited	Transportation	0.38	0.38	0.35	0.37	-4.21%	AI Prediction
BANR	Banner Corporation	Finance	65.53	65.73	65.03	65.34	-0.29%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	19.74	19.84	19.58	19.72	-0.65%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	2.74	2.79	2.74	2.79	-0.59%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	26.60	26.72	26.60	26.72	0.95%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	29.67	29.84	29.67	29.81	1.71%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	53.50	54.27	53.50	53.68	-0.37%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	50.00	50.22	49.50	49.70	-0.70%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	12.11	12.40	12.11	12.30	-2.76%	AI Prediction
BAYAU	Bayview Acquisition Corp	Finance	18.50	23.00	18.50	20.89	11.47%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	30.61	30.61	30.61	30.61	0.29%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	7.90	7.91	7.69	7.72	-2.34%	AI Prediction
BBCQ	Bleichroeder Acquisition Corp. II	Finance	10.63	10.70	10.52	10.57	0.19%	AI Prediction
BBCQU	Bleichroeder Acquisition Corp. II	Finance	10.96	11.05	10.93	11.05	-9.87%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	15.70	15.85	15.18	15.51	-2.21%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	184.36	188.27	184.36	188.27	1.94%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	67.96	68.15	66.66	66.66	-2.62%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.29	1.34	1.21	1.32	1.15%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	12.17	12.31	11.74	12.03	-0.58%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	8.79	9.25	8.57	9.19	3.96%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	32.12	33.36	31.87	33.20	3.38%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	11.26	11.26	11.24	11.24	-2.09%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	3.99	4.02	3.80	3.98	-1.60%	AI Prediction
BCAL	California BanCorp	Finance	18.90	19.03	18.79	19.00	0.32%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.85	11.09	10.83	10.96	2.33%	AI Prediction
BCARU	D. Boral ARC Acquisition I Corp.	Finance	11.86	11.86	11.86	11.86	0.00%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	21.63	21.99	21.32	21.72	-0.14%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	10.23	10.35	10.23	10.30	0.19%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	0.94	0.98	0.93	0.95	3.35%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	21.05	21.20	21.05	21.18	0.72%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	1.65	1.65	1.53	1.61	-0.80%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	7.66	7.72	7.50	7.50	-1.45%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.88	49.88	49.88	49.88	-0.01%	AI Prediction
BCML	BayCom Corp	Finance	31.09	31.10	30.83	30.94	-0.35%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	159.56	159.56	156.64	157.45	-1.75%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	9.05	9.10	8.85	8.85	-2.75%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	30.80	30.92	30.68	30.71	0.32%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.67	3.67	3.48	3.63	1.40%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	4.68	4.75	4.60	4.75	1.61%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.13	10.13	10.13	10.13	-0.49%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	36.92	36.96	36.91	36.93	0.18%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	1.58	1.69	1.43	1.59	0.63%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	3.48	3.49	3.26	3.41	1.49%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	16.24	17.21	15.81	16.46	2.94%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	2.31	2.33	2.18	2.30	2.22%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	26.17	26.17	26.07	26.09	-0.05%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	27.69	27.80	27.66	27.71	-0.05%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.63	10.70	10.62	10.66	-0.28%	AI Prediction
BEAGU	Bold Eagle Acquisition Corp.	Finance	10.85	10.90	10.85	10.90	1.02%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	32.75	33.68	32.12	33.57	2.35%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	0.91	0.92	0.88	0.89	-1.20%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	28.54	28.54	28.47	28.51	0.08%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.50	1.53	1.46	1.50	1.01%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	2.30	2.30	2.20	2.30	-0.43%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	27.45	27.45	27.40	27.40	0.24%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	33.05	33.05	33.05	33.05	1.05%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	84.34	85.47	77.13	81.40	-10.71%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	243.19	243.19	233.00	239.48	-2.52%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	277.05	278.90	263.08	270.68	-2.27%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	39.55	39.71	39.55	39.58	-0.08%	AI Prediction
BENF	Beneficient	Finance	3.79	3.85	3.60	3.74	-1.66%	AI Prediction
BESO	GSR Crypto Core3 ETF	Miscellaneous	22.90	23.06	22.90	23.06	-0.43%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	28.24	29.70	27.66	29.35	3.75%	AI Prediction
BFC	Bank First Corporation	Finance	140.66	141.88	139.87	140.20	-0.45%	AI Prediction
BFLX	iShares Flexible Equity Active ETF	Miscellaneous	25.63	25.63	25.63	25.63	0.18%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.72	0.81	0.72	0.75	4.76%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.88	0.88	0.85	0.85	-1.15%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	28.20	28.66	28.06	28.62	1.35%	AI Prediction
BGC	BGC Group, Inc.	Finance	10.44	10.60	10.35	10.52	0.33%	AI Prediction
BGDE	Big Digital Energy, Inc.	Technology Services	7.57	7.57	6.91	6.91	-2.12%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	2.99	3.09	2.98	3.09	6.92%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	0.74	0.77	0.69	0.69	-7.60%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	2.40	2.40	2.08	2.20	-8.33%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	0.32	0.33	0.31	0.32	-0.12%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	1.03	1.10	1.02	1.10	4.70%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	47.56	47.62	47.54	47.59	0.07%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	43.90	43.90	43.73	43.89	1.06%	AI Prediction
BHAV	BHAV Acquisition Corp	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
BHAVU	BHAV Acquisition Corp	Finance	10.10	10.11	10.10	10.11	0.20%	AI Prediction
BHDG	Nicholas Bitcoin Tail ETF	Miscellaneous	23.46	23.46	23.33	23.33	-0.49%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	62.68	62.90	62.50	62.67	-0.18%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	11.09	11.12	10.96	10.96	-1.53%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	12.61	12.67	12.40	12.44	-1.19%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	16.00	16.00	15.77	15.81	-1.25%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	15.32	15.43	15.22	15.26	-0.91%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	63.52	64.15	63.26	63.77	0.24%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	3.81	3.94	3.81	3.87	-0.77%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	1.69	1.72	1.64	1.66	0.61%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	84.61	85.00	84.00	84.63	-0.25%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	15.86	17.20	15.72	16.69	6.32%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	133.22	138.64	131.74	137.00	3.74%	AI Prediction
BIDWU	TRIBECA STRATEGIC ACQUISITION CORP UNIT CONSIST OF 1 ORD CL A & 1 RT	Finance	9.97	9.98	9.96	9.96		AI Prediction
BIIB	Biogen Inc.	Health Technology	195.55	198.46	195.11	196.69	0.15%	AI Prediction
BILI	Bilibili Inc.	Technology Services	17.39	17.64	17.22	17.50	1.60%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	17.00	17.29	16.80	17.16	0.65%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.42	0.44	0.41	0.43	2.17%	AI Prediction
BIOY	GraniteShares YieldBOOST Biotech ETF	Miscellaneous	23.90	23.98	23.90	23.98	-1.05%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	4.20	4.25	4.00	4.15	-2.81%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	16.69	16.69	16.61	16.61	0.14%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	69.30	69.30	69.30	69.30	-1.49%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.46	1.46	1.41	1.44	0.00%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	9.98	10.00	9.98	10.00	0.10%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.12	10.12	10.12	10.12	0.00%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	1.07	1.10	0.93	1.02	2.50%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	2.07	2.17	2.06	2.15	-1.38%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	46.53	47.99	45.88	47.48	2.11%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	91.10	92.04	88.50	91.64	-0.62%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.73	11.85	11.73	11.85	0.08%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.34	26.35	26.31	26.33	0.11%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.56	25.56	25.52	25.52	-0.06%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	170.29	170.50	167.22	168.82	-0.59%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	64.43	65.11	64.35	64.91	0.31%	AI Prediction
BL	BlackLine, Inc.	Technology Services	27.46	29.48	27.28	29.10	7.34%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	70.05	71.00	67.52	67.86	-3.31%	AI Prediction
BLCN	Siren NexGen Economy ETF	Miscellaneous	25.75	26.94	25.75	26.85	4.41%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	50.93	51.02	50.63	50.77	-0.07%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	6.18	6.31	5.84	6.24	0.81%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	25.16	25.43	24.69	25.30	0.22%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	1.18	1.28	1.15	1.21	0.93%	AI Prediction
BLIV	BeLive Holdings	Technology Services	2.20	2.45	2.20	2.45	0.00%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	30.62	31.36	30.29	30.83	1.41%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	97.35	100.00	96.04	98.81	1.03%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	8.32	8.78	8.23	8.64	3.85%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	1.27	1.36	1.26	1.31	3.54%	AI Prediction
BLNK	Blink Charging Co.	Producer Manufacturing	0.83	0.84	0.79	0.83	-1.18%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	9.96	9.97	9.95	9.97	0.10%	AI Prediction
BLRKU	Bluerock Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.30%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	3.60	3.95	3.46	3.83	6.55%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	4.39	4.51	4.07	4.35	-1.49%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	146.31	151.41	141.38	142.60	-3.65%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.31	10.31	10.27	10.27	0.00%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	7.74	8.22	7.64	8.20	7.19%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.10	10.11	10.10	10.11	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.69%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.28	3.28	3.21	3.21	-1.38%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.41	1.42	1.35	1.40	1.09%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	0.62	0.62	0.59	0.61	4.89%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	4.40	4.40	4.15	4.15	-5.03%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	7.60	7.85	7.34	7.62	0.13%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	19.80	22.04	18.97	21.34	2.67%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	24.97	24.97	24.94	24.94	0.14%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.84	1.84	1.77	1.80	0.00%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.36	2.46	2.36	2.39	-1.74%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	25.72	26.02	25.72	26.01	0.81%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	53.50	56.52	53.50	56.35	6.84%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	15.63	16.76	14.58	15.02	-4.82%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.40	0.42	0.38	0.41	5.70%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	2.63	3.04	2.50	2.84	10.94%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	73.47	73.55	73.43	73.50	0.12%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	74.26	74.37	74.26	74.34	0.16%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	68.40	68.53	68.40	68.47	0.11%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	48.28	48.37	48.26	48.30	0.09%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.25	1.27	1.22	1.24	-0.79%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	1.78	2.10	1.69	1.88	6.82%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	10.51	10.96	9.01	9.01	-10.79%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	1.95	1.97	1.65	1.78	-9.64%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	11.50	11.82	11.38	11.66	0.91%	AI Prediction
BNTX	BioNTech SE	Health Technology	94.17	97.44	94.03	97.05	3.86%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	3.75	3.98	3.55	3.93	13.58%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	10.66	11.49	10.36	10.81	1.12%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	15.08	15.76	15.08	15.60	1.37%	AI Prediction
BOEU	Direxion Daily BA Bull 2X ETF	Miscellaneous	37.98	39.95	37.98	39.58	1.98%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	3.45	3.55	3.42	3.45	0.00%	AI Prediction
BOKF	BOK Financial Corporation	Finance	128.34	128.96	126.72	128.38	-0.51%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.48	1.51	1.43	1.43	-1.99%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	5.49	5.49	5.15	5.25	-0.94%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.25	1.28	1.25	1.25	0.81%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	7.23	7.30	6.84	6.88	-5.03%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.26	4.40	3.80	4.12	-3.96%	AI Prediction
BOT	RoboStrategy, Inc.	Miscellaneous	27.94	29.50	25.30	25.69	-11.35%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	22.97	23.09	22.90	22.93	0.31%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	54.47	55.26	53.47	54.22	-3.40%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	40.26	40.37	39.96	40.27	-0.04%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	0.89	0.92	0.88	0.89	-2.17%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	10.08	10.08	10.08	10.08	-0.10%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	10.24	10.24	10.24	10.24	-0.78%	AI Prediction
BPOP	Popular, Inc.	Finance	148.76	150.10	148.43	149.48	-0.15%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.28	25.38	25.27	25.27	0.46%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	36.20	36.25	36.10	36.25	0.14%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	17.31	17.49	17.31	17.48	0.55%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.90	13.97	13.88	13.88	-0.57%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.46	15.46	15.32	15.39	-0.39%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	15.80	16.01	15.75	15.87	0.44%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.71	1.85	1.71	1.78	5.33%	AI Prediction
BRAI	Braiin Limited	Technology Services	13.90	13.97	10.51	11.55	-15.45%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	12.79	12.79	12.77	12.77	-0.47%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	8.50	8.82	8.24	8.29	-2.47%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	51.25	51.48	51.25	51.48	0.19%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	26.69	26.69	26.69	26.69	-0.04%	AI Prediction
BREZU	Breeze Acquisition Corp. II	Finance	10.08	10.08	10.04	10.04	0.20%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	2.43	2.43	2.37	2.37	1.28%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	51.25	51.26	51.17	51.26	-0.28%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.50	7.87	7.50	7.87	4.24%	AI Prediction
BRKHU	Burtech Acquisition Corp II	Finance	9.99	10.00	9.98	10.00	0.10%	AI Prediction
BRKR	Bruker Corporation	Health Technology	54.53	58.49	54.36	58.27	7.12%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	424.44	431.77	408.06	431.40	8.00%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X ETF	Miscellaneous	21.12	21.12	20.79	21.02	-0.90%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.48	1.56	1.44	1.47	1.38%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.26	1.27	1.24	1.25	0.00%	AI Prediction
BRNS	Barinthus Biotherapeutics plc	Health Technology	0.66	0.68	0.66	0.68	-0.10%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	57.26	57.43	57.20	57.27	-0.05%	AI Prediction
BRR	ProCap Financial, Inc.	Technology Services	2.27	2.43	2.11	2.19	-4.17%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	20.56	20.94	20.42	20.78	0.53%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	50.32	50.36	50.30	50.34	0.11%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	0.48	0.55	0.45	0.53	10.18%	AI Prediction
BRUN	Boost Run Inc.	Technology Services	39.63	39.68	33.63	33.90	3.01%	AI Prediction
BRZE	Braze, Inc.	Technology Services	23.97	25.21	23.82	25.06	7.28%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	12.44	12.60	11.01	11.98	-6.41%	AI Prediction
BSAAU	BEST SPAC I Acquisition Corp.	Finance	11.49	16.02	11.49	14.49	26.00%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	8.41	8.42	8.40	8.42	0.12%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.53	19.54	19.53	19.54	0.05%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.63	19.65	19.63	19.64	0.05%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.39	20.41	20.39	20.41	0.10%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.60	18.63	18.60	18.63	0.19%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.67	16.70	16.67	16.70	0.18%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.42	16.45	16.42	16.45	0.18%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.55	20.59	20.55	20.57	0.17%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.12	21.16	21.12	21.14	0.19%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	20.71	20.76	20.70	20.74	0.10%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.52	20.56	20.52	20.55	0.20%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	14.82	14.88	14.46	14.78	-0.32%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	23.01	23.02	23.00	23.02	0.02%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.39	22.42	22.39	22.41	0.07%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.80	21.84	21.80	21.84	0.14%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.14	21.23	21.14	21.23	0.21%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.85	25.88	25.84	25.88	0.21%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.34	26.38	26.31	26.32	0.10%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.35	25.39	25.34	25.39	0.28%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.20	25.35	25.20	25.35	0.74%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.54	23.64	23.53	23.57	0.17%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.62	23.64	23.61	23.64	0.08%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.40	23.42	23.39	23.39	-0.04%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.09	23.13	23.06	23.11	0.27%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	21.85	21.89	21.84	21.89	0.11%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	20.94	20.98	20.93	20.97	0.16%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.01	25.04	24.99	25.02	0.22%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.45	24.51	24.43	24.46	0.10%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.41	25.50	25.41	25.48	0.37%	AI Prediction
BSRR	Sierra Bancorp	Finance	38.11	38.64	37.84	38.20	-0.27%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	25.64	25.67	25.60	25.67	0.36%	AI Prediction
BSVN	Bank7 Corp.	Finance	44.91	44.91	44.48	44.53	0.32%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	27.71	27.80	27.70	27.73	-0.65%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	32.14	32.74	31.65	32.45	0.78%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	1.28	1.28	1.19	1.20	-5.16%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.13	1.18	1.12	1.18	2.61%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	2.00	2.05	1.92	2.03	0.00%	AI Prediction
BTCS	BTCS Inc.	Finance	1.55	1.60	1.50	1.58	1.60%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	1.13	1.17	1.12	1.17	4.02%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	18.08	18.21	17.13	17.41	-5.28%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	19.28	19.62	19.10	19.52	0.50%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	27.85	28.62	27.77	28.53	2.25%	AI Prediction
BTMD	Biote Corp.	Health Services	2.02	2.03	1.95	2.00	-1.96%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.33	0.36	0.31	0.34	4.56%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	1.80	1.86	1.73	1.75	2.94%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	4.72	4.75	4.38	4.59	-3.06%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	61.23	61.55	60.55	61.34	0.85%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	201.62	201.62	201.00	201.00	-2.08%	AI Prediction
BTTC	Black Titan Corp	Technology Services	1.01	1.04	1.00	1.01	0.00%	AI Prediction
BU	Defiance Daily Target 2X Long BU ETF	Miscellaneous	21.48	21.48	21.48	21.48	5.13%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	42.55	42.55	42.45	42.45	0.09%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	42.30	42.30	42.30	42.30	0.37%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	40.56	40.56	40.56	40.56	0.23%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	33.96	36.13	33.96	36.13	7.02%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	33.76	34.24	33.62	34.20	1.11%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	32.63	35.42	32.63	34.84	6.37%	AI Prediction
BULL	Webull Corporation	Technology Services	6.36	6.64	6.29	6.51	2.84%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	3.77	4.04	3.72	4.02	6.88%	AI Prediction
BUSE	First Busey Corporation	Finance	27.24	27.54	27.24	27.50	0.92%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.70	25.85	25.70	25.77	-0.12%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	17.03	18.61	16.00	18.61	10.56%	AI Prediction
BVC	BitVentures Limited	Finance	8.66	10.60	8.66	10.30	8.54%	AI Prediction
BVFL	BV Financial, Inc.	Finance	19.72	19.72	19.64	19.64	-1.36%	AI Prediction
BVS	Bioventus Inc.	Health Technology	8.86	8.90	8.56	8.61	-2.93%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	15.93	15.93	15.44	15.54	-2.11%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	18.88	19.04	18.88	18.97	-0.05%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.81	19.92	19.81	19.92	0.56%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	3.63	3.69	3.40	3.50	-4.63%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	52.31	52.88	52.21	52.22	-0.65%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	19.68	20.30	19.54	19.55	-1.59%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	32.71	32.82	31.76	31.93	-2.64%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	1.20	1.34	1.18	1.32	10.00%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	9.60	9.60	9.60	9.60	1.00%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.82	0.83	0.79	0.81	-1.72%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	6.51	6.51	6.23	6.30	-3.74%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.72	1.77	1.70	1.70	-1.16%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	13.44	13.71	13.25	13.65	1.37%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	1.63	1.83	1.59	1.79	12.89%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.68	1.74	1.58	1.72	1.73%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	2.54	2.61	2.52	2.60	1.37%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.66	4.70	4.56	4.56	-2.15%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	3.80	3.89	3.66	3.77	0.03%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	1.14	1.15	1.08	1.14	-2.16%	AI Prediction
CAC	Camden National Corporation	Finance	49.86	50.31	49.66	50.24	0.96%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	560.80	578.97	558.50	575.44	2.68%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	8.09	8.42	8.09	8.32	2.90%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	31.58	31.58	31.58	31.58	-0.19%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	16.78	17.08	16.65	16.68	0.06%	AI Prediction
CAIIU	Collective Acquisition Corp. II	Finance	9.98	9.98	9.98	9.98	0.07%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	27.28	27.39	27.23	27.26	0.15%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	64.11	66.85	63.76	66.74	3.86%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	0.92	0.92	0.75	0.86	-1.56%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.49	50.50	50.48	50.50	0.06%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	75.92	76.55	75.11	75.79	-0.92%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	4.50	4.50	4.27	4.48	-0.22%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	176.03	176.68	169.19	170.49	-2.45%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.41	0.43	0.40	0.42	1.98%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	38.36	38.39	37.89	38.15	-0.40%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	31.55	31.55	31.41	31.41	-0.04%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	11.01	11.01	11.00	11.00	2.04%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	30.25	30.52	29.57	30.03	3.16%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.31	0.32	0.30	0.32	5.18%	AI Prediction
CAQ	Cambridge Acquisition Corp.	Finance	9.87	9.89	9.87	9.89	0.10%	AI Prediction
CAQUU	Cambridge Acquisition Corp.	Finance	10.05	10.50	9.93	9.94	-0.25%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	176.13	179.57	171.25	177.88	1.72%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	27.01	27.31	26.82	27.29	1.19%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	30.46	30.77	30.00	30.23	-0.40%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	11.87	11.94	11.38	11.39	-3.51%	AI Prediction
CART	Maplebear Inc.	Transportation	39.94	40.22	39.25	39.39	-1.38%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.88	20.90	20.75	20.78	-0.29%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	119.13	119.13	118.82	119.08	-0.21%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	81.84	82.80	81.84	82.44	0.07%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	46.29	46.89	46.29	46.41	0.26%	AI Prediction
CAST	FreeCast, Inc.	Technology Services	0.84	0.90	0.75	0.80	-2.83%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	777.54	784.29	754.09	757.33	-3.03%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	90.01	90.36	90.01	90.19	0.26%	AI Prediction
CATY	Cathay General Bancorp	Finance	57.22	57.95	57.17	57.85	0.85%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	0.82	0.84	0.81	0.81	-0.86%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	28.15	28.45	27.86	28.11	-0.28%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	35.33	36.23	35.33	36.23	1.20%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	21.40	22.52	20.04	21.37	-0.47%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	29.25	29.30	28.80	28.96	-0.77%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	18.81	18.99	18.50	18.52	-0.80%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	31.48	32.50	31.48	31.95	-0.13%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	34.13	34.68	33.63	33.91	-0.91%	AI Prediction
CBRS	Cerebras Systems Inc.	Technology Services	247.12	251.35	232.56	236.60	-2.47%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	51.79	52.45	51.69	52.30	0.55%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	1.45	1.48	1.39	1.44	-0.69%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	11.38	11.56	11.37	11.45	-0.04%	AI Prediction
CCAQ	Collective Acquisition Corp.	Finance	10.38	10.38	10.38	10.38	-1.14%	AI Prediction
CCAQU	Collective Acquisition Corp.	Finance	10.60	10.60	10.60	10.60	5.47%	AI Prediction
CCB	Coastal Financial Corporation	Finance	70.56	70.93	69.68	70.80	0.33%	AI Prediction
CCBG	Capital City Bank Group	Finance	46.23	46.27	45.81	45.88	-0.33%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	4.62	4.66	4.51	4.60	0.44%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	3.66	4.58	3.66	4.37	19.26%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	25.38	25.55	25.15	25.35	-0.12%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	22.41	23.50	22.31	23.40	2.72%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	91.71	92.06	90.58	91.53	-0.82%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	29.45	29.45	29.45	29.45	6.19%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.58	0.68	0.57	0.64	17.02%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	0.47	0.50	0.46	0.47	2.52%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.27	10.28	10.27	10.28	0.05%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.42	10.42	10.42	10.42	0.10%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.81	10.82	10.81	10.82	0.09%	AI Prediction
CCIXU	Churchill Capital Corp IX	Finance	10.50	10.50	10.50	10.50	-3.14%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.32	2.38	2.32	2.35	1.51%	AI Prediction
CCNE	CNB Financial Corporation	Finance	30.74	31.09	30.71	31.00	0.65%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	24.82	24.82	24.76	24.79	-0.12%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	41.25	41.25	40.97	41.14	-0.34%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	19.02	19.26	17.18	17.77	-10.37%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	13.08	13.10	13.06	13.07	-0.15%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	20.06	20.06	20.05	20.05	-0.02%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	32.00	33.97	32.00	33.61	4.97%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	29.13	29.32	28.99	29.21	0.10%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.54	0.54	0.51	0.54	-0.76%	AI Prediction
CCXI	ChemoCentryx Inc.	Finance	10.28	10.28	10.28	10.28	0.59%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	10.25	10.25	10.25	10.25	-0.04%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	8.65	8.84	7.86	8.34	-4.03%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	72.75	72.98	72.64	72.97	-0.02%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.68	26.70	26.40	26.40	-1.10%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	1.79	1.89	1.76	1.88	4.51%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	76.00	76.15	75.82	76.11	-0.07%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	0.70	0.72	0.67	0.72	0.41%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	22.66	23.09	22.29	22.91	0.93%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	53.14	55.68	50.70	52.07	-1.68%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	375.00	377.17	372.28	374.14	0.08%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	9.49	9.50	9.24	9.25	-1.49%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	1.10	2.89	1.07	1.90	99.97%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.28	0.28	0.23	0.25	-12.13%	AI Prediction
CDW	CDW Corporation	Technology Services	119.17	125.67	118.97	124.14	6.87%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	2.76	2.85	2.71	2.83	2.73%	AI Prediction
CDZI	Cadiz, Inc.	Finance	4.71	5.18	4.68	4.95	12.90%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	21.32	21.90	21.32	21.66	1.33%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	82.72	83.08	73.36	73.61	-11.65%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	39.97	39.97	39.97	39.97	0.36%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	286.44	290.90	284.67	286.60	0.10%	AI Prediction
CELC	Celcuity Inc.	Health Technology	131.09	134.97	126.77	132.46	1.18%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	33.40	33.41	32.57	33.29	0.21%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.02	1.04	0.98	0.99	0.35%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	2.25	2.32	2.18	2.27	0.67%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	4.60	4.62	4.50	4.62	1.09%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	38.88	39.29	38.83	38.88	-0.88%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	34.75	34.86	34.30	34.50	-1.09%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	68.37	68.80	63.78	65.58	-2.88%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.35	10.35	10.34	10.34	-0.10%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	35.25	35.63	35.19	35.52	0.57%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.60	10.60	10.59	10.60	0.00%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.21	10.26	10.21	10.24	0.29%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	13.73	14.05	13.51	13.76	0.77%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.30	10.30	10.30	10.30	0.19%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.90	3.09	2.88	3.04	3.94%	AI Prediction
CERT	Certara, Inc.	Technology Services	5.72	6.04	5.61	5.96	5.03%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	0.92	0.97	0.91	0.94	2.05%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.70	0.75	0.70	0.72	0.36%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	42.15	42.15	39.68	40.76	-2.41%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	96.37	96.72	96.37	96.69	0.36%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	28.94	29.12	28.52	28.80	0.35%	AI Prediction
CFFI	C&F Financial Corporation	Finance	73.57	76.48	73.34	74.49	0.53%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	7.79	7.82	7.73	7.80	0.00%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	78.16	78.36	78.16	78.36	0.33%	AI Prediction
CG	The Carlyle Group Inc.	Finance	45.04	46.43	44.91	45.79	1.55%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	10.94	11.08	10.84	10.94	0.18%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.12	1.12	1.09	1.09	-2.68%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	15.21	15.30	12.90	13.64	1.04%	AI Prediction
CGCTU	Cartesian Growth Corporation III	Finance	14.49	14.49	14.49	14.49	-1.96%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	15.19	16.72	15.00	16.64	8.37%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	2.77	2.77	2.65	2.69	-3.06%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	10.66	11.49	10.62	11.47	8.93%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	66.22	66.68	64.09	65.64	-0.57%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	14.00	14.09	13.97	14.04	0.54%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	61.14	61.89	60.06	61.74	1.66%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	0.49	0.55	0.43	0.49	-30.18%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.18	1.20	1.13	1.19	0.00%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	11.65	12.96	11.32	12.70	25.00%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	1.07	1.09	1.00	1.07	-2.73%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.74	10.75	10.74	10.74	0.05%	AI Prediction
CHARU	Charlton Aria Acquisition Corporation	Finance	11.00	11.99	11.00	11.19	4.68%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	15.74	15.74	15.11	15.55	-1.83%	AI Prediction
CHCO	City Holding Company	Finance	124.54	125.50	123.81	124.58	-0.02%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	87.99	89.37	87.49	87.89	-0.60%	AI Prediction
CHECU	Chenghe Acquisition III Co.	Finance	10.29	10.29	10.29	10.29	1.38%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	77.85	78.36	76.33	76.98	-1.19%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	32.69	32.82	32.69	32.77	0.77%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	12.67	12.80	12.67	12.80	0.87%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	131.52	135.58	131.06	135.18	2.93%	AI Prediction
CHMG	Chemung Financial Corp	Finance	69.62	69.85	68.59	68.75	-0.89%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	3.97	4.10	3.97	4.06	-0.00%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.36	10.36	10.36	10.36	0.00%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	93.16	94.65	91.85	92.29	-0.43%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	102.31	102.74	100.27	100.80	-0.04%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	2.06	2.15	2.00	2.08	-0.71%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	133.37	134.26	130.32	130.70	-2.38%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	89.63	89.63	89.63	89.63	0.58%	AI Prediction
CHRN	ChronoScale Corporation	Technology Services	18.91	18.91	17.50	18.25	-0.19%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.65	1.68	1.59	1.59	-3.64%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	174.28	178.79	174.16	178.26	1.62%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.79	25.90	25.79	25.83	-0.06%	AI Prediction
CHSCM	CHS Inc	Distribution Services	25.13	25.15	25.02	25.02	-0.40%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.25	25.30	25.14	25.22	-0.08%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.30	26.32	26.16	26.16	-0.42%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	27.71	27.78	27.63	27.69	-0.21%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	1.05	1.14	1.05	1.09	4.81%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	145.79	145.80	140.90	142.57	-3.18%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	9.06	9.15	9.06	9.11	0.67%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	13.21	13.23	13.12	13.22	0.61%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	18.34	18.95	18.34	18.67	3.15%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	84.75	88.56	84.50	88.55	5.81%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	14.91	14.91	12.79	14.14	-6.99%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	24.36	24.38	22.57	23.68	-3.70%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	95.32	95.84	94.34	94.64	-1.19%	AI Prediction
CIIT	Tianci International, Inc.	Transportation	1.27	1.27	1.20	1.25	0.00%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	159.17	160.04	157.92	158.94	-0.66%	AI Prediction
CING	Cingulate Inc.	Health Technology	4.35	4.35	3.83	4.34	0.12%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.42	0.45	0.38	0.45	7.12%	AI Prediction
CISS	C3is Inc.	Transportation	2.35	2.41	2.19	2.33	0.43%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	25.77	25.94	25.49	25.94	0.66%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	0.71	0.75	0.70	0.71	-7.29%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.09	3.10	3.03	3.06	-1.77%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	20.06	20.31	20.06	20.24	0.95%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	13.36	14.51	13.36	14.49	9.81%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	31.79	32.00	31.09	31.64	-0.19%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	47.51	47.51	43.89	46.53	-0.37%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	0.42	0.44	0.40	0.42	3.19%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	2.12	2.22	1.87	1.97	7.65%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	4.39	4.62	4.27	4.60	0.88%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	3.62	3.63	3.54	3.54	-2.40%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	20.79	21.86	20.62	21.86	5.15%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	35.39	35.71	34.74	35.45	-0.14%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.05	2.08	2.04	2.05	-0.97%	AI Prediction
CLNN	Clene Inc.	Health Technology	6.62	6.70	6.44	6.65	-0.75%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	52.01	52.01	51.99	52.00	0.01%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	33.00	33.47	32.50	33.47	3.86%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	23.36	24.27	23.27	24.22	5.30%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	4.13	4.20	4.01	4.02	-3.78%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	0.90	0.90	0.90	0.90	1.87%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	13.07	13.36	12.01	12.49	2.08%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	2.98	3.15	2.95	3.03	-3.50%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	3.32	3.35	3.08	3.25	-0.91%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	18.05	18.34	17.08	18.32	0.96%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	27.80	27.80	27.73	27.78	0.47%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	15.95	15.98	15.92	15.92	-0.19%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.24	1.24	1.22	1.22	-5.43%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	11.24	11.56	11.11	11.23	-0.97%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	102.29	102.29	102.29	102.29	0.01%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	16.11	16.36	16.00	16.04	-0.42%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	25.05	25.05	24.77	24.82	-1.35%	AI Prediction
CMCT	Creative Media	Finance	4.85	5.36	4.34	4.54	-6.68%	AI Prediction
CME	CME Group Inc.	Finance	277.05	279.82	273.75	273.80	-1.30%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	13.85	14.18	13.85	14.01	0.31%	AI Prediction
CMII	Columbus Circle Capital Corp II	Finance	9.91	9.92	9.91	9.91	0.00%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	2.06	2.09	1.96	2.02	-2.42%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	3.49	4.66	3.15	3.68	50.20%	AI Prediction
CMPR	Cimpress plc	Commercial Services	98.66	99.62	98.01	99.08	-0.77%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	11.88	13.10	11.80	12.88	8.01%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	2.43	2.47	2.29	2.42	0.41%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	3.08	3.21	3.02	3.20	3.84%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	5.75	5.75	5.34	5.51	-4.17%	AI Prediction
CMTV	Community Bancorp.	Finance	38.42	38.42	36.00	36.00	-5.56%	AI Prediction
CNCG	Leverage Shares 2X Long CNC Daily ETF	Miscellaneous	28.61	28.62	28.61	28.62	0.30%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	1.95	1.95	1.83	1.87	-5.08%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.78	1.78	1.69	1.74	-2.79%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	0.73	0.73	0.69	0.70	-0.72%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	1.56	1.60	1.07	1.09	-32.30%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	29.88	30.27	29.72	30.21	0.90%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	24.86	24.98	24.82	24.82	-0.06%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	25.50	25.60	25.45	25.50	-1.09%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	4.88	5.14	4.85	5.14	5.11%	AI Prediction
CNTA	Centessa Pharmaceuticals plc	Health Technology	39.77	39.80	39.72	39.77	-0.10%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.40	2.42	2.30	2.39	0.42%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Health Technology	3.15	3.23	3.01	3.18	2.28%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	2.83	2.87	2.75	2.83	0.00%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.35	1.40	1.35	1.35	0.75%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	2.43	2.55	2.43	2.48	1.22%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	26.54	27.69	26.28	27.58	4.15%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	68.22	69.66	67.17	69.66	2.52%	AI Prediction
CNXU	Conexeu Sciences Inc.	Health Technology	11.53	11.86	10.87	11.47	-0.91%	AI Prediction
COAG	Hemab Therapeutics Holdings, Inc.	Health Technology	27.70	29.44	27.29	28.19	0.68%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.69	0.70	0.69	0.70	-0.01%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	77.40	77.40	74.60	74.90	-3.20%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.13	1.14	1.10	1.12	-0.47%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	12.94	12.96	12.36	12.66	-1.86%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	11.31	13.53	8.50	8.69	-22.34%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	31.22	31.59	31.22	31.50	0.25%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	35.52	35.52	34.52	34.76	-1.75%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	54.45	55.13	51.93	52.69	-2.52%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	6.73	7.57	6.65	7.51	9.51%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	180.23	191.83	178.85	190.98	4.79%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	174.04	175.87	172.51	173.01	-0.94%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.81	10.89	10.77	10.83	-0.18%	AI Prediction
COLAU	Columbus Acquisition Corp	Finance	11.49	11.49	11.49	11.49	1.77%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	29.27	29.80	29.05	29.75	0.39%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	33.23	33.51	33.00	33.35	-0.04%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	67.56	67.56	66.02	66.22	-2.32%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	33.69	33.78	33.38	33.52	-1.32%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	47.16	47.55	41.48	41.73	-9.77%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	6.83	7.71	6.72	7.64	9.46%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	8.26	9.32	8.21	9.29	9.36%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	60.83	61.86	60.50	61.53	0.81%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.61	0.63	0.61	0.62	-1.11%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	44.70	45.53	43.98	44.67	-0.27%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	42.17	43.00	41.85	42.37	-0.56%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	36.56	36.64	36.38	36.45	0.10%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	68.57	69.62	68.04	69.62	1.81%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	27.70	27.80	26.43	26.77	-3.58%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.26	0.26	0.25	0.25	-3.28%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	986.57	998.82	945.45	952.27	-4.31%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	14.34	14.65	13.12	13.34	-8.53%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	38.69	38.92	38.69	38.87	0.90%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	36.18	36.33	36.18	36.33	2.36%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	4.83	4.87	4.64	4.79	-0.83%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	3.45	3.50	3.45	3.50	-0.43%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	102.50	102.62	102.48	102.53	0.07%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	20.80	21.37	20.68	21.23	2.07%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	18.40	18.40	18.38	18.38	0.03%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.78	15.78	15.52	15.60	-0.51%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.46	51.51	51.46	51.50	0.11%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	5.98	6.25	5.98	6.22	4.01%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	35.22	35.34	35.22	35.25	0.14%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.30	0.31	0.29	0.30	2.11%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	33.12	33.55	32.78	33.08	-0.62%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	31.29	31.33	31.28	31.32	0.11%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	10.35	10.40	9.02	9.35	-15.77%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	9.75	9.85	9.75	9.85	0.05%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	12.97	13.06	12.90	12.98	0.39%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	10.11	10.11	10.11	10.11	0.10%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I	Finance	10.22	10.22	10.22	10.22	0.20%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	148.16	149.24	140.83	141.58	-4.56%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	10.03	10.03	10.01	10.03	0.20%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II	Finance	10.25	10.25	10.21	10.21	-0.39%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.26	10.26	10.26	10.26	0.00%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	7.86	8.10	7.65	8.04	5.24%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	2.33	2.40	2.27	2.39	3.46%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	28.96	32.58	28.50	30.31	3.38%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.11	4.21	4.11	4.17	1.09%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	1.86	1.89	1.82	1.84	0.27%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.29	1.30	1.24	1.24	-3.03%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	228.25	240.81	224.50	229.32	3.14%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	2.32	2.76	2.08	2.72	21.38%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	0.30	0.34	0.27	0.28	18.32%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	11.95	12.03	11.70	12.03	1.39%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	3.57	3.82	3.55	3.69	2.50%	AI Prediction
CRGO	Freightos Limited	Technology Services	1.91	2.14	1.87	2.02	5.21%	AI Prediction
CRIS	Curis, Inc.	Health Technology	0.53	0.56	0.50	0.55	5.10%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	8.41	8.47	8.26	8.44	0.24%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	5.63	6.45	5.59	6.34	18.28%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	11.80	11.84	11.16	11.23	-3.27%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	12.87	13.10	12.20	12.79	-0.39%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	8.50	8.50	7.78	7.87	-6.93%	AI Prediction
CRNC	Cerence Inc.	Technology Services	11.89	13.28	11.60	13.25	11.63%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.87	2.91	2.82	2.84	-0.70%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	35.78	36.23	34.79	35.66	-0.97%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.84	2.88	2.80	2.84	0.00%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	118.12	120.30	117.27	118.41	-0.18%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	56.38	56.39	54.27	56.13	-0.43%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	11.92	12.66	11.24	12.29	2.85%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	18.51	18.71	18.35	18.59	1.64%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	175.70	177.12	169.43	170.01	-2.48%	AI Prediction
CRVL	CorVel Corp.	Finance	61.64	62.48	60.41	62.38	1.20%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	3.17	3.25	3.04	3.09	-1.59%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	12.56	12.84	12.01	12.23	-2.16%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	677.43	729.88	674.94	728.76	8.61%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	40.55	41.30	36.26	38.96	-2.06%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	53.42	61.10	52.45	60.88	17.06%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.91	2.93	2.88	2.88	-0.69%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	108.02	109.07	102.30	105.96	-0.84%	AI Prediction
CRY	GraniteShares YieldBOOST CRCL ETF	Miscellaneous	23.20	23.33	23.09	23.28	-1.23%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	0.51	0.51	0.48	0.48	-5.13%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	63.80	63.86	63.72	63.78	-0.58%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	5.92	5.92	5.84	5.85	0.00%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	64.20	66.94	63.50	66.94	3.01%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	117.82	120.75	117.01	120.68	1.72%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	13.43	13.43	13.15	13.15	-1.20%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	32.65	32.94	31.86	32.69	1.21%	AI Prediction
CSHR	CoinShares PLC	Technology Services	4.83	5.00	4.71	4.96	3.44%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	20.26	21.46	18.70	18.73	-7.53%	AI Prediction
CSPI	CSP Inc.	Technology Services	9.68	10.03	9.55	10.03	3.14%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	20.64	20.75	20.61	20.66	0.44%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	1.83	1.89	1.80	1.86	2.20%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	21.99	22.14	21.00	21.21	-4.07%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	23.32	23.43	23.13	23.21	-0.47%	AI Prediction
CSX	CSX Corporation	Transportation	45.50	45.75	44.91	45.58	-0.50%	AI Prediction
CTAA	ClearThink 1 Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.10%	AI Prediction
CTAAU	ClearThink 1 Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	0.10%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	171.60	173.00	170.69	172.44	-0.36%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	66.66	67.01	66.57	66.96	0.39%	AI Prediction
CTEC	Global X ClimateTech ETF	Miscellaneous	78.67	78.67	76.45	76.62	-0.78%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	4.12	4.31	4.09	4.22	2.55%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	3.71	3.71	3.61	3.62	-2.43%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	13.36	13.53	13.09	13.41	0.79%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.65	1.72	1.59	1.71	6.21%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	0.81	0.82	0.79	0.80	-0.81%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	1.85	1.95	1.83	1.92	3.23%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	49.82	49.92	44.60	45.59	-9.73%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	54.01	55.95	53.15	55.74	3.52%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.49	0.51	0.46	0.50	0.83%	AI Prediction
CTW	CTW	Technology Services	2.44	2.50	2.43	2.50	5.04%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.64	0.68	0.64	0.66	1.83%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.84	11.00	10.84	10.85	0.37%	AI Prediction
CUBWU	Lionheart Holdings	Consumer Services	10.85	10.85	10.85	10.85	0.00%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	22.98	22.98	20.77	22.50	-0.62%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.03	3.10	2.91	3.10	2.48%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	2.46	2.70	2.25	2.25	-31.82%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	2.85	2.91	2.79	2.90	6.02%	AI Prediction
CURR	Currenc Group Inc.	Finance	3.28	3.30	3.15	3.17	-0.63%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.34	0.37	0.33	0.35	3.24%	AI Prediction
CUSD	CrossingBridge Ultra-Short Duration ETF	Miscellaneous	19.75	19.75	19.73	19.73	1.83%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	6.61	6.81	6.50	6.68	0.45%	AI Prediction
CVBF	CVB Financial Corporation	Finance	20.44	20.57	20.29	20.52	0.54%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	533.51	554.70	533.08	536.29	-0.40%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	5.24	5.28	5.05	5.18	-1.33%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	5.00	5.19	4.92	4.99	-0.16%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	111.58	116.89	109.50	116.68	5.37%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	15.68	15.83	15.06	15.65	-1.10%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	5.62	5.77	5.52	5.58	-0.89%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	5.88	6.09	5.61	6.01	1.81%	AI Prediction
CWBC	Community West Bancshares	Finance	24.00	24.29	24.00	24.12	0.29%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	30.14	30.48	29.97	30.17	0.07%	AI Prediction
CWD	CaliberCos Inc.	Finance	0.96	1.04	0.94	1.02	7.87%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	83.64	83.71	80.91	82.77	-1.72%	AI Prediction
CWY	GraniteShares YieldBOOST CRWV ETF	Miscellaneous	21.45	21.49	21.34	21.34	-2.04%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.17	0.23	0.17	0.21	22.53%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	10.10	10.15	9.70	9.97	0.15%	AI Prediction
CXIIU	Churchill Capital Corp XII	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	39.83	40.00	39.75	39.85	-0.19%	AI Prediction
CYAB	Cyabra, Inc.	Technology Services	0.62	0.71	0.60	0.67	5.24%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	3.24	3.28	3.15	3.18	0.00%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	0.98	1.02	0.85	0.92	-3.71%	AI Prediction
CYN	Cyngn Inc.	Technology Services	1.44	1.51	1.41	1.50	2.40%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	1.12	1.18	1.04	1.15	2.23%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	15.22	15.78	15.02	15.59	2.23%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	76.67	77.11	75.66	76.95	0.18%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	31.69	31.69	31.69	31.69	0.38%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	66.72	66.72	66.72	66.72	0.95%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	21.08	21.28	20.98	21.00	-0.78%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	29.02	29.10	28.91	29.04	-0.14%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	20.51	20.58	20.00	20.34	-1.41%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.31	10.31	10.31	10.31	-0.10%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.71	10.71	10.53	10.53	-0.57%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	21.63	21.63	21.63	21.63	-0.30%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	0.13	0.16	0.13	0.14	1.39%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	4.22	4.49	4.06	4.26	0.24%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	29.49	29.49	29.49	29.49	0.47%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	20.70	20.84	20.37	20.68	0.32%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	31.06	31.06	31.06	31.06	-0.14%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	22.82	22.82	21.99	22.72	-0.39%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	2.30	2.32	2.20	2.27	-0.44%	AI Prediction
DASH	DoorDash, Inc.	Transportation	156.61	163.23	155.12	159.96	2.08%	AI Prediction
DAVE	Dave Inc.	Finance	272.20	287.00	267.47	277.97	3.40%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	46.27	46.49	45.94	46.37	0.33%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	9.99	10.00	9.98	9.98	-0.10%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	10.18	10.18	10.18	10.18	0.99%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	0.49	0.50	0.45	0.47	-3.69%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	18.75	19.81	18.64	19.07	0.45%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	26.43	27.10	26.00	26.93	2.83%	AI Prediction
DCBO	Docebo Inc.	Technology Services	18.17	18.72	17.98	18.46	2.50%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.66	0.66	0.63	0.65	-1.00%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	7.75	8.14	7.60	8.14	2.97%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	10.91	11.12	10.64	10.91	-0.37%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	2.46	2.51	2.34	2.44	0.62%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	11.76	11.85	11.71	11.74	0.00%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	44.29	44.43	44.29	44.42	-0.22%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	234.00	243.00	228.50	242.80	7.80%	AI Prediction
DECO	State Street Galaxy Digital Asset Ecosystem ETF	Miscellaneous	77.22	77.22	77.17	77.17	0.10%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.66	0.67	0.63	0.67	0.82%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	45.85	46.05	45.85	45.91	0.09%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	6.22	6.39	5.99	6.38	2.98%	AI Prediction
DETX	Liberty Defense Holdings, Ltd.	Electronic Technology	4.40	4.80	4.20	4.48	3.94%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	0.28	0.43	0.23	0.30	136.96%	AI Prediction
DFDV	DeFi Development Corp.	Finance	3.90	3.90	3.64	3.82	-2.30%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	54.64	54.72	54.60	54.66	0.20%	AI Prediction
DFGX	Dimensional International Core Fixed Income ETF	Miscellaneous	53.25	53.34	53.23	53.28	0.23%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	2.17	2.19	2.04	2.11	-4.52%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	0.41	0.50	0.37	0.43	3.18%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	4.86	4.86	4.57	4.65	-3.92%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	23.33	24.25	23.30	24.10	2.64%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	54.77	54.90	54.77	54.82	0.16%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	17.14	17.14	16.97	17.12	0.29%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	19.00	19.15	19.00	19.15	4.70%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	67.84	68.29	65.55	66.94	-1.88%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	23.42	23.42	23.42	23.42	0.40%	AI Prediction
DGNX	Diginex Limited	Technology Services	1.50	1.90	1.42	1.57	9.79%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	40.38	40.38	40.13	40.27	0.05%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	56.28	56.28	56.04	56.08	-0.72%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	96.94	97.27	96.91	97.20	0.32%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	8.16	8.20	7.37	7.74	-4.62%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	0.90	0.96	0.84	0.95	7.05%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	8.54	8.57	8.21	8.26	-4.12%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	4.67	4.71	4.55	4.63	-0.86%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	9.49	9.78	9.49	9.71	0.74%	AI Prediction
DINE	Simplify Tax Aware Diversified Income Strategy ETF	Miscellaneous	25.21	25.21	25.21	25.21	0.26%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	111.00	114.00	104.25	106.60	-2.99%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	42.61	42.61	42.61	42.61	-0.13%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	519.50	519.50	500.60	511.36	-1.47%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	8.88	9.65	8.81	9.54	7.25%	AI Prediction
DKI	DarkIris Inc.	Technology Services	5.82	6.20	5.44	5.78	-8.98%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	24.49	24.71	23.54	24.61	0.33%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	19.26	20.04	18.38	20.04	1.31%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.60	5.62	5.60	5.62	0.44%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	197.10	205.38	185.09	193.50	59.46%	AI Prediction
DLO	DLocal Limited	Technology Services	11.80	11.94	11.67	11.74	0.64%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.26	1.28	1.16	1.27	1.60%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	3.56	3.65	3.43	3.45	-3.90%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	111.01	116.88	110.04	116.16	2.79%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.48	0.49	0.47	0.48	2.59%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.61	10.61	10.61	10.61	0.09%	AI Prediction
DMAAU	Drugs Made In America Acquisition Corp.	Finance	10.99	10.99	10.71	10.71	-0.28%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	6.08	6.44	6.03	6.18	0.32%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp.	Finance	10.11	10.15	10.11	10.15	0.45%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	26.75	27.28	26.75	27.05	0.67%	AI Prediction
DMRA	Damora Therapeutics, Inc.	Health Technology	24.64	26.02	24.64	25.33	1.97%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	14.91	15.12	13.81	14.64	-2.53%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	83.61	84.08	83.56	83.64	0.31%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	20.84	21.18	20.84	21.13	0.86%	AI Prediction
DNMX	Dynamix Corporation III	Finance	10.02	10.02	10.01	10.02	0.00%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.11	10.14	10.11	10.14	0.00%	AI Prediction
DNNG	Leverage Shares 2x Long DNN Daily ETF	Miscellaneous	9.50	9.75	8.96	9.75	3.06%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	91.52	92.66	90.03	91.87	1.11%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.64	3.68	3.49	3.58	4.68%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	50.15	53.36	49.84	53.00	6.90%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	1.05	1.06	1.00	1.03	0.98%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	3.61	3.82	3.58	3.75	8.70%	AI Prediction
DOMO	Domo, Inc.	Technology Services	3.93	4.25	3.92	4.18	7.31%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	57.57	58.05	54.67	57.14	-2.44%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	125.05	126.00	123.80	125.22	0.14%	AI Prediction
DOX	Amdocs Limited	Technology Services	61.74	63.22	61.25	63.09	2.34%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	5.07	5.26	5.01	5.19	1.37%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	7.98	7.98	7.07	7.53	-3.34%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	310.97	312.67	308.20	311.66	0.42%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	3.07	3.07	2.84	2.86	-6.23%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.52	10.53	10.52	10.53	0.10%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II	Finance	11.00	11.00	10.58	10.58	0.00%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	11.25	11.27	10.98	11.01	-1.48%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	7.69	7.69	7.44	7.52	0.00%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	42.12	42.12	41.36	41.62	-1.06%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	1.35	1.35	1.28	1.30	-3.70%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	29.17	29.50	27.66	29.14	-0.58%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	48.29	48.74	47.59	48.65	0.49%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	10.10	10.13	9.66	10.01	-1.23%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	88.73	90.67	88.00	89.11	-0.42%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	14.21	14.21	13.81	13.88	-2.22%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	10.00	10.01	10.00	10.00	0.10%	AI Prediction
DSACU	Daedalus Special Acquisition Corp.	Finance	10.30	10.30	10.03	10.03	-0.10%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	10.71	10.81	10.34	10.35	-3.63%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	27.51	28.08	27.00	27.22	-0.73%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	72.00	74.94	71.27	73.97	3.07%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	11.61	12.80	11.37	12.62	8.89%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.47	3.47	3.36	3.36	-0.59%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	1.90	1.90	1.87	1.87	-2.09%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	31.80	31.80	31.45	31.57	-0.27%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	2.16	2.33	2.14	2.21	2.31%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.79	2.84	2.76	2.80	-0.36%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	6.99	7.13	6.68	6.97	0.72%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	11.28	11.28	11.22	11.27	0.00%	AI Prediction
DTSQU	DT Cloud Star Acquisition Corporation	Finance	11.81	17.00	11.81	14.78	22.15%	AI Prediction
DTSS	Datasea Intelligent Technology Ltd.	Technology Services	0.78	0.87	0.78	0.85	7.57%	AI Prediction
DTST	Data Storage Corporation	Technology Services	3.66	3.73	3.66	3.69	-0.81%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.06	24.06	24.06	24.06	-0.04%	AI Prediction
DUKR	DUKE Robotics Corp.	Electronic Technology	7.37	7.93	6.69	7.28	3.85%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	28.70	28.70	28.70	28.70	0.07%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	1.12	1.20	1.07	1.11	8.06%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	36.00	39.50	35.60	38.29	5.15%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	108.50	114.33	106.51	111.40	2.51%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	14.76	14.83	13.39	13.60	-7.10%	AI Prediction
DUSG	U.S. Small Cap Growth Portfolio: ETF Class Shares	Miscellaneous	50.35	50.35	50.35	50.35	-0.48%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	15.32	15.40	15.32	15.40	0.14%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	26.74	26.74	26.74	26.74	0.72%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	29.13	29.56	29.13	29.40	-0.45%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.53	0.55	0.48	0.51	2.78%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	38.77	38.81	38.77	38.81	1.31%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	35.80	35.82	35.76	35.81	-0.66%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	32.52	32.63	32.52	32.63	1.12%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	24.22	24.22	24.20	24.20	-2.23%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	30.01	30.01	30.00	30.00	0.49%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	27.11	27.11	27.11	27.11	-0.87%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	27.99	27.99	27.99	27.99	0.46%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	27.21	27.21	27.21	27.21	0.56%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	37.15	37.15	37.01	37.01	-1.39%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	22.97	22.97	22.97	22.97	-0.54%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	38.88	38.88	38.88	38.88	2.69%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	24.92	24.92	24.92	24.92	-2.10%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	30.11	30.11	30.11	30.11	1.87%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	24.44	24.44	24.44	24.44	2.87%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	154.94	155.48	154.58	155.11	0.03%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	117.10	117.10	114.81	115.91	-0.97%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	50.91	50.97	50.79	50.79	0.36%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.36	6.38	6.30	6.32	-1.33%	AI Prediction
DWSN	Dawson Geophysical Company	Industrial Services	3.77	3.81	3.63	3.77	0.67%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	1.67	1.70	1.66	1.68	0.60%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	61.39	61.39	61.35	61.35	0.12%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	72.89	73.73	72.50	73.39	1.45%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.73	0.74	0.72	0.74	0.19%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	148.93	149.81	145.01	145.02	-2.63%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	10.23	10.40	9.78	9.78	-1.01%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	1.68	1.69	1.50	1.60	-6.98%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.73	0.80	0.70	0.78	9.27%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	22.76	22.76	22.76	22.76	0.05%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	18.65	19.61	18.65	19.30	3.99%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	39.34	39.34	39.30	39.33	0.10%	AI Prediction
DYNC	Dynamix Corporation	Finance	10.78	10.80	10.78	10.79	0.00%	AI Prediction
DYNCU	Dynamix Corporation	Finance	10.94	10.94	10.94	10.94	1.39%	AI Prediction
DYOR	Insight Digital Partners II	Finance	10.08	10.08	10.05	10.05	0.00%	AI Prediction
DYORU	Insight Digital Partners II	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	31.30	31.40	31.30	31.39	0.02%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	201.15	202.00	201.07	201.84	0.34%	AI Prediction
EART	Global X Rare Earth & Critical Materials ETF	Miscellaneous	32.66	32.73	32.26	32.39	-1.40%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	26.29	26.29	26.14	26.14	-1.07%	AI Prediction
EBAY	eBay Inc.	Retail Trade	111.02	111.54	108.12	108.39	-3.34%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	19.81	19.95	19.70	19.88	0.28%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	64.65	64.65	64.55	64.63	0.07%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	27.77	28.12	27.77	27.96	0.04%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	22.51	22.51	22.25	22.32	0.00%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	2.00	2.33	2.00	2.24	19.15%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	18.32	18.75	18.19	18.50	1.09%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	9.19	10.27	9.08	9.71	5.09%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	27.54	27.54	27.35	27.41	-0.36%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	80.30	80.99	79.71	79.81	-0.61%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.05	1.25	1.04	1.18	12.38%	AI Prediction
EDAP	EDAP TMS S.A.	Health Technology	4.46	4.47	4.30	4.38	4.29%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	0.28	0.28	0.24	0.25	-11.97%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	3.10	3.20	2.76	2.97	-4.21%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	3.41	3.45	3.24	3.45	0.48%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	22.87	23.30	22.12	22.12	-2.60%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	7.75	7.79	7.18	7.35	-6.49%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	1.01	1.01	1.00	1.00	0.00%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.43	1.48	1.40	1.46	0.34%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	20.84	20.84	20.84	20.84	0.04%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	70.38	73.57	70.38	72.58	2.83%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	2.88	5.36	2.80	3.13	18.11%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	118.54	118.94	117.84	118.09	0.16%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	21.75	21.76	21.70	21.73	0.07%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	3.74	3.83	3.67	3.67	-3.38%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	34.76	34.76	34.76	34.76	-0.40%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	60.25	60.83	59.90	60.77	0.81%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.46	20.46	20.46	20.46	-0.70%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	39.68	40.01	39.38	39.73	0.47%	AI Prediction
EGAN	eGain Corporation	Technology Services	7.48	7.66	7.31	7.50	3.09%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	26.94	27.43	26.94	27.36	0.83%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	59.43	59.52	58.52	58.52	-0.97%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.34	10.35	10.34	10.35	0.10%	AI Prediction
EGHAU	EGH Acquisition Corp.	Finance	12.28	12.28	12.18	12.18	-1.62%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.08	2.15	2.06	2.08	-0.72%	AI Prediction
EH	EHang Holdings Limited	Technology Services	10.26	10.26	9.86	10.05	-2.05%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	1.67	1.69	1.66	1.69	1.33%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	8.80	8.80	8.58	8.66	-3.35%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	27.03	27.15	27.02	27.09	-1.02%	AI Prediction
EHTH	eHealth, Inc.	Finance	1.58	1.63	1.55	1.58	-0.31%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	10.38	10.82	10.15	10.78	4.61%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	1.60	1.60	1.45	1.50	-6.25%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	17.31	17.31	17.31	17.31	0.49%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	1.85	1.85	1.66	1.77	-7.55%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.66	0.67	0.65	0.65	5.14%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	3.88	3.90	3.77	3.85	-0.61%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	17.49	18.30	17.40	17.84	0.99%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	44.83	44.83	44.26	44.38	-1.04%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X ETF	Miscellaneous	28.14	28.21	26.25	26.30	-6.27%	AI Prediction
ELMT	The Elmet Group Co.	Producer Manufacturing	17.11	17.11	14.54	15.01	-7.35%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	0.82	0.84	0.82	0.82	-3.63%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.80	0.80	0.73	0.78	0.76%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	7.67	7.68	7.67	7.67	0.00%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	9.15	9.26	8.90	8.90	-3.58%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	10.61	11.37	10.41	11.37	7.12%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	1.10	1.18	1.10	1.15	2.98%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	11.79	11.88	11.24	11.79	0.68%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	40.65	40.94	39.02	39.79	-2.12%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	90.05	92.85	90.05	90.78	2.26%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	7.11	8.15	7.11	7.52	5.77%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Commercial Services	7.10	7.10	6.89	6.95	-1.14%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	96.31	96.51	96.28	96.47	0.24%	AI Prediction
EMBC	Embecta Corp.	Health Technology	3.33	3.39	3.23	3.31	-0.45%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	65.68	66.10	65.68	65.98	-0.11%	AI Prediction
EMEM	Sophus Capital Emerging Market ETF	Miscellaneous	26.50	26.57	26.46	26.46	-0.16%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	68.13	68.39	67.44	67.50	-1.26%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	27.05	27.07	27.00	27.07	-0.20%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	-0.20%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	21.50	21.75	21.16	21.50	-0.69%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	4.43	4.57	4.26	4.57	2.13%	AI Prediction
EMSC	Sophus Capital Emerging Market Small Cap ETF	Miscellaneous	27.03	27.03	26.99	26.99	0.61%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	101.65	101.87	100.75	101.06	0.03%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	58.10	58.12	57.70	57.93	-0.16%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	34.00	34.01	33.95	33.95	0.01%	AI Prediction
ENGN	enGene Therapeutics Inc.	Commercial Services	1.77	1.86	1.75	1.85	3.93%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	1.60	1.63	1.55	1.56	-1.89%	AI Prediction
ENHI	iShares Enhanced International Active ETF	Miscellaneous	26.61	26.61	26.61	26.61	-0.01%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	27.94	27.94	27.94	27.94	0.48%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	107.60	108.65	105.75	106.01	3.22%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	0.80	0.83	0.76	0.82	7.43%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	72.50	73.74	67.27	70.32	1.18%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.30	0.30	0.27	0.28	-5.32%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	170.53	170.60	167.15	167.86	-1.80%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	13.19	13.31	13.02	13.16	-0.54%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	140.52	141.98	136.60	138.16	-0.20%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.22	1.31	1.21	1.29	6.15%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	2.32	2.41	2.20	2.28	-1.72%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	7.55	8.33	7.33	8.26	7.99%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	46.57	47.06	46.57	46.79	0.66%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	6.53	6.63	6.51	6.61	0.61%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	8.90	8.95	8.27	8.46	-5.90%	AI Prediction
EPOW	E-Power Inc.	Technology Services	0.70	0.72	0.67	0.71	3.03%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	7.38	7.41	7.16	7.22	-2.17%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.23	1.27	1.22	1.23	1.66%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	5.75	5.77	5.67	5.72	-1.89%	AI Prediction
EQ	Equillium, Inc.	Health Technology	2.96	3.00	2.75	2.93	3.17%	AI Prediction
EQIX	Equinix, Inc.	Finance	1069.25	1072.50	1055.64	1062.84	-0.62%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	22.27	22.27	20.73	20.88	-8.68%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	78.13	78.65	78.13	78.62	0.47%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	12.20	12.95	12.00	12.84	5.20%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	28.90	28.90	28.81	28.84	-0.48%	AI Prediction
ERIC	Ericsson	Electronic Technology	12.85	13.08	12.80	13.07	2.59%	AI Prediction
ERIE	Erie Indemnity Company	Finance	217.48	217.93	213.72	217.00	-0.55%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	8.43	8.52	8.13	8.17	-5.33%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	11.43	11.53	10.47	10.65	-8.66%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	18.99	19.31	18.60	18.97	-0.68%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	65.21	66.08	63.97	63.97	-1.90%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	103.79	104.22	103.57	103.64	0.23%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	55.17	55.30	54.83	54.99	0.29%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	165.00	165.57	164.88	165.28	0.32%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	1.09	1.12	1.07	1.08	-5.26%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	896.57	897.79	859.98	877.20	-1.73%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	30.06	30.08	30.06	30.08	0.37%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	19.81	19.82	19.78	19.80	0.15%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	16.04	16.29	14.92	14.93	-9.07%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	88.90	89.62	88.60	89.54	0.35%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.13	3.14	3.13	3.13	0.16%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	109.50	110.85	109.01	110.26	0.67%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	72.79	73.56	70.89	70.89	-2.86%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	31.63	31.63	31.63	31.63	-0.78%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	15.05	15.43	14.89	15.27	0.49%	AI Prediction
ETHB	iShares Staked Ethereum Trust ETF	Miscellaneous	25.67	26.28	25.38	26.02	0.52%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	31.62	31.95	30.41	30.78	-3.39%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	40.07	43.31	40.00	42.32	5.96%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	15.41	15.41	15.41	15.41	15.92%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.54	0.61	0.54	0.54	1.50%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	1.55	1.61	1.50	1.58	0.96%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	18.40	18.57	18.31	18.31	-2.45%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	38.51	38.92	38.51	38.59	0.64%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
EVAX	Evaxion A/S	Health Technology	4.05	4.14	4.00	4.00	-2.44%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	11.03	11.55	11.03	11.36	2.43%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	19.05	19.93	18.40	19.51	3.27%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.73	0.73	0.70	0.71	-0.70%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	2.16	2.29	2.12	2.22	2.83%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	6.54	6.55	6.35	6.46	-0.69%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	19.28	19.36	19.28	19.31	0.89%	AI Prediction
EVO	Evotec SE	Commercial Services	3.03	3.08	3.03	3.06	3.55%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.17	10.19	10.17	10.19	0.00%	AI Prediction
EVPF	Eaton Vance Preferred Securities and Income ETF	Miscellaneous	50.81	50.81	50.44	50.53	0.35%	AI Prediction
EVRG	Evergy, Inc.	Utilities	82.66	82.89	81.93	82.03	-0.98%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	50.96	50.99	50.94	50.98	-0.25%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	2.36	2.45	2.08	2.11	-10.59%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	50.55	50.55	50.52	50.53	-0.19%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	122.85	123.97	122.38	122.71	-0.28%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	45.44	45.72	45.32	45.60	0.42%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	33.18	34.41	33.12	34.09	2.37%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	14.00	14.04	13.83	14.01	-0.99%	AI Prediction
EXC	Exelon Corporation	Utilities	45.61	45.82	45.31	45.34	-0.54%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	93.83	94.10	92.46	92.78	-0.87%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	51.41	51.72	50.94	51.13	-0.62%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.15	1.18	1.15	1.17	1.14%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	28.50	29.40	28.34	29.20	0.33%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	9.78	9.85	9.55	9.85	1.29%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	229.21	229.91	224.34	225.62	-0.85%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	58.39	58.84	57.84	58.01	-0.70%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	26.27	26.80	25.70	26.69	1.83%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	27.80	27.93	27.80	27.93	-0.05%	AI Prediction
EXYN	Exyn Technologies, Inc.	Technology Services	5.80	6.55	5.70	6.34	6.20%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	17.16	17.41	16.77	16.86	-2.96%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	35.37	35.38	35.37	35.38	0.26%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	13.50	14.02	13.48	13.95	3.33%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	1.39	1.51	1.35	1.50	8.70%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	26.80	26.80	26.62	26.66	-0.09%	AI Prediction
EZPW	EZCORP, Inc.	Finance	32.07	32.35	30.83	31.56	-1.84%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	4.04	4.18	3.80	3.85	4.33%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	26.41	26.41	26.14	26.22	-0.81%	AI Prediction
FA	First Advantage Corporation	Technology Services	15.85	16.23	15.74	15.94	0.25%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.14	50.21	50.14	50.16	0.05%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	33.83	33.95	33.73	33.89	-0.09%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	98.70	98.94	98.70	98.94	0.16%	AI Prediction
FABC	Fabric.AI, Inc.	Producer Manufacturing	5.29	5.58	4.95	5.44	-3.12%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.65	10.66	10.65	10.66	-0.14%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	189.68	189.68	187.26	187.40	-0.89%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.16	27.21	27.12	27.18	0.26%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.40	1.41	1.30	1.34	-4.29%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	193.11	193.90	189.50	191.63	-1.29%	AI Prediction
FAST	Fastenal Company	Distribution Services	44.66	44.93	44.50	44.60	-0.35%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	2.68	2.88	2.64	2.79	5.89%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	7.72	7.95	6.86	7.61	-0.72%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.62	0.63	0.57	0.57	-3.71%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	2.80	2.85	2.72	2.82	0.36%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	19.41	19.65	19.12	19.50	0.52%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	57.40	57.95	57.40	57.57	0.14%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	27.11	27.17	26.26	26.61	-2.53%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	14.08	14.14	14.03	14.04	-0.67%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	1.14	1.14	1.10	1.13	0.00%	AI Prediction
FBNC	First Bancorp	Finance	58.39	59.08	58.22	58.77	0.22%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	39.86	39.99	39.62	39.85	0.08%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	20.70	20.72	18.94	19.39	-6.62%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	14.72	15.50	13.68	15.39	3.22%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	13.15	13.15	13.15	13.15	-0.75%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	30.82	31.08	30.63	30.75	0.00%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	49.40	49.43	49.33	49.39	0.19%	AI Prediction
FCAP	First Capital, Inc.	Finance	61.35	61.35	61.35	61.35	-0.90%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	42.70	43.29	42.45	43.13	0.54%	AI Prediction
FCCO	First Community Corporation	Finance	30.14	30.27	30.05	30.14	0.28%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	24.07	24.07	23.92	23.96	0.08%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	24.05	24.20	20.68	21.74	-10.87%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	222.64	225.82	217.07	220.57	-1.20%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	1.42	1.45	1.38	1.39	-0.71%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.18	50.18	50.11	50.14	0.07%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	1999.70	2005.92	1981.91	1993.29	-0.78%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.58	24.64	24.50	24.50	-2.47%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	20.92	20.95	20.87	20.88	-2.38%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.21	20.31	20.05	20.05	-2.72%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	27.13	27.23	26.96	26.97	-0.83%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	0.79	0.81	0.75	0.77	-2.84%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	53.32	53.32	52.63	52.86	-0.65%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	14.46	15.04	14.18	14.62	-1.51%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	45.26	46.80	45.26	46.80	1.34%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	50.64	50.77	50.45	50.77	0.07%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	33.51	33.87	33.51	33.80	1.73%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	38.88	39.12	38.88	39.12	0.62%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	47.66	47.72	46.25	47.48	-0.51%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	70.06	70.12	69.94	69.94	1.06%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	27.49	27.49	27.49	27.49	0.21%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	8.90	9.98	8.90	9.82	9.48%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	27.42	27.50	27.42	27.50	0.39%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	24.66	25.04	24.66	25.04	3.26%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	23.35	23.35	23.35	23.35	4.68%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	15.11	15.17	15.11	15.11	0.00%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	100.87	101.18	100.47	100.73	0.64%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	69.46	69.46	69.07	69.43	-1.24%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	53.47	54.05	53.38	53.74	0.79%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	18.96	19.16	18.94	19.01	0.26%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	1.85	1.90	1.77	1.84	0.27%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	18.76	18.98	18.70	18.92	0.33%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.84	0.84	0.84	0.84	-3.71%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	0.91	0.92	0.90	0.92	-0.59%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	75.60	75.60	70.51	74.78	-1.08%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	98.82	99.56	98.16	98.87	-0.22%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	32.80	32.82	32.59	32.70	-0.65%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	29.43	29.61	29.15	29.49	0.41%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	47.18	47.19	46.70	47.01	-0.25%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	0.39	0.39	0.37	0.38	-0.84%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	9.94	10.10	9.83	9.90	0.15%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	59.69	59.92	59.36	59.42	-0.14%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	46.31	46.70	46.31	46.58	0.54%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	68.33	69.16	68.20	68.21	-0.13%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.38	10.39	10.38	10.39	0.10%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	68.82	68.82	68.82	68.82	0.02%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	135.28	135.32	134.63	134.77	-0.03%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	0.32	0.35	0.31	0.34	7.09%	AI Prediction
FFBC	First Financial Bancorp.	Finance	30.79	31.04	30.75	30.94	0.32%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	15.93	16.05	15.88	15.99	0.22%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	32.53	32.83	32.46	32.77	0.20%	AI Prediction
FFIV	F5, Inc.	Technology Services	385.74	389.94	374.65	381.29	-0.56%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	59.29	59.43	59.19	59.19	0.11%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	10.12	10.12	9.95	10.00	-0.89%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	20.46	20.46	20.10	20.10	-1.57%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.93	6.21	5.67	6.12	3.47%	AI Prediction
FGII	FG Imperii Acquisition Corp.	Finance	9.90	9.92	9.90	9.92	0.20%	AI Prediction
FGIIU	FG Imperii Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
FGL	Founder Group Limited	Industrial Services	1.91	2.27	1.85	2.21	5.00%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	66.97	66.97	66.65	66.70	-0.26%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.35	10.39	10.33	10.36	0.29%	AI Prediction
FGMCU	FG Merger II Corp.	Finance	11.28	11.28	11.05	11.09	0.36%	AI Prediction
FGNX	FG Nexus Inc.	Finance	7.67	8.63	7.38	8.59	10.18%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	25.00	25.63	24.98	25.63	1.00%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.51	20.51	20.51	20.51	1.21%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	27.07	27.27	26.93	27.16	0.20%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	4.29	4.34	4.19	4.29	0.47%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	36.01	36.01	35.55	35.86	0.73%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	41.09	41.17	41.06	41.08	0.16%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	22.42	22.49	22.39	22.43	0.65%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	5.53	5.95	5.53	5.60	7.69%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	24.94	30.02	24.34	29.79	16.32%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Technology Services	34.75	36.26	34.37	35.78	3.02%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.22	10.22	10.21	10.22	0.20%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp.	Finance	10.59	10.59	10.27	10.27	0.79%	AI Prediction
FINW	FinWise Bancorp	Finance	14.16	14.68	13.96	14.58	2.39%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	25.66	26.37	25.66	26.23	2.60%	AI Prediction
FINY	GraniteShares YieldBOOST Financials ETF	Miscellaneous	24.97	24.97	24.97	24.97	-0.19%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	4.65	4.68	4.46	4.47	-1.97%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	35.87	36.26	35.65	36.26	1.26%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	55.63	57.33	55.40	56.85	1.83%	AI Prediction
FITB	Fifth Third Bancorp	Finance	49.79	50.14	49.62	49.80	-0.16%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.60	25.66	25.55	25.66	0.23%	AI Prediction
FITBM	Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	26.40	26.40	26.24	26.24	-0.34%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	18.66	18.70	18.60	18.60	-0.48%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	23.95	23.95	23.79	23.83	-0.50%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	223.45	229.04	221.95	224.84	-0.03%	AI Prediction
FIVN	Five9, Inc.	Technology Services	23.46	24.64	23.09	24.64	7.93%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	25.55	25.75	25.41	25.54	-0.07%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	43.70	43.74	43.55	43.70	0.02%	AI Prediction
FIYY	GraniteShares YieldBOOST 20Y Treasuries ETF	Miscellaneous	24.54	24.54	24.54	24.54	0.12%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	37.05	37.60	36.69	37.58	0.91%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	77.54	77.98	77.24	77.72	0.13%	AI Prediction
FKU	First Trust	Miscellaneous	54.16	54.34	53.49	53.86	-0.11%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	2.95	2.98	2.90	2.93	-1.68%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	1.03	1.03	0.97	1.00	0.87%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.29	50.35	50.25	50.30	0.05%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	146.51	153.34	146.05	151.99	4.93%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	18.17	18.67	17.88	18.53	1.60%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.68	2.70	2.49	2.54	-5.04%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	25.59	25.61	25.40	25.52	-1.02%	AI Prediction
FLNA	Filana Therapeutics, Inc.	Health Technology	1.56	1.56	1.48	1.53	-0.97%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	21.20	21.20	18.77	18.88	-11.63%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	2.16	2.26	1.98	2.04	-5.99%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	1.09	1.11	1.04	1.05	-6.16%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	4.53	4.69	4.43	4.64	3.11%	AI Prediction
FLX	BingEx Limited	Transportation	2.54	2.55	2.31	2.38	-0.83%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	60.01	60.97	59.10	59.66	-0.36%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	46.44	47.30	44.00	45.66	-7.51%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	1.87	2.30	1.87	2.03	12.15%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	15.73	16.28	15.73	16.17	2.02%	AI Prediction
FMAC	Future Money Acquisition Corporation	Finance	9.97	9.97	9.97	9.97	0.10%	AI Prediction
FMACU	Future Money Acquisition Corporation	Finance	10.32	10.32	10.11	10.15	0.10%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	27.76	28.09	27.76	28.05	0.85%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	51.16	51.18	51.07	51.16	0.20%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	43.75	44.28	43.75	44.14	0.55%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	25.33	25.33	25.15	25.19	-0.28%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	39.66	39.81	39.41	39.57	0.39%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.36	0.38	0.35	0.38	5.19%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.14	48.23	48.07	48.20	0.22%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	14.22	14.28	14.16	14.24	0.07%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.67	1.79	1.67	1.75	2.63%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	40.57	40.61	39.97	40.26	-0.39%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	51.04	51.12	51.04	51.10	0.12%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	50.02	50.29	49.98	50.11	0.06%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	0.80	0.82	0.78	0.79	1.15%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	59.69	59.69	59.56	59.68	-0.12%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	5.45	5.79	5.42	5.75	4.45%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	28.98	29.13	28.97	29.13	-0.17%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	17.25	17.38	17.17	17.20	0.03%	AI Prediction
FNUC	Frontier Nuclear and Minerals Inc.	Process Industries	2.36	2.44	2.18	2.43	2.10%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.75	10.20	9.71	10.10	3.59%	AI Prediction
FNWD	Finward Bancorp	Finance	32.61	32.70	31.95	32.63	-1.06%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	141.48	141.48	140.24	140.59	-0.72%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	105.03	105.23	104.07	104.87	-0.94%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	1.93	2.03	1.93	1.95	-1.52%	AI Prediction
FONR	Fonar Corporation	Commercial Services	19.05	19.06	19.04	19.05	-0.24%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	130.73	131.68	123.90	124.91	-4.08%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	6.96	7.08	6.70	7.01	0.57%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	131.00	132.55	131.00	132.54	3.14%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.50	4.58	4.44	4.46	-1.00%	AI Prediction
FOX	Fox Corporation	Consumer Services	58.72	58.94	57.48	57.94	-2.19%	AI Prediction
FOXA	Fox Corporation	Consumer Services	65.56	65.56	64.25	64.59	-1.88%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	18.83	19.09	18.32	18.32	-2.71%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	2.92	2.98	2.46	2.68	-2.90%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	57.01	57.01	56.64	56.89	1.03%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	36.01	36.01	36.01	36.01	0.94%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	77.79	77.98	77.42	77.74	-0.19%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	59.02	59.31	58.89	58.96	0.82%	AI Prediction
FRBA	First Bank	Finance	15.70	15.98	15.57	15.72	-0.19%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	23.52	24.68	23.31	24.33	2.70%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	4.65	4.66	4.18	4.25	-9.57%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	144.58	145.82	142.18	143.35	-0.50%	AI Prediction
FRME	First Merchants Corporation	Finance	40.48	40.66	40.11	40.51	0.00%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.05	25.10	25.01	25.10	0.00%	AI Prediction
FRMI	Fermi Inc.	Finance	6.74	7.01	6.42	6.95	2.47%	AI Prediction
FRMM	Forum Markets, Incorporated	Health Technology	4.30	4.49	4.16	4.44	3.98%	AI Prediction
FROG	JFrog Ltd.	Technology Services	74.20	78.98	73.82	78.91	8.44%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	23.31	23.39	23.06	23.18	-0.96%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	52.92	53.46	51.98	52.31	-1.47%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	9.11	9.72	9.09	9.62	6.83%	AI Prediction
FRST	Primis Financial Corp.	Finance	14.53	14.53	14.31	14.47	0.49%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	2.17	2.20	1.96	2.14	4.90%	AI Prediction
FRVO	Fervo Energy Company	Utilities	38.67	39.00	35.82	36.33	-6.14%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	32.65	32.81	32.49	32.49	0.43%	AI Prediction
FSBC	Five Star Bancorp	Finance	42.25	42.73	41.99	42.61	0.88%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	41.15	41.60	41.15	41.36	-0.48%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	35.65	35.65	35.47	35.52	0.00%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	16.73	16.75	16.73	16.74	0.06%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	30.81	30.81	30.81	30.81	-0.45%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	11.04	11.04	10.97	10.97	-0.45%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	11.35	11.35	11.00	11.20	-3.86%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	302.65	313.75	298.16	301.42	-0.65%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	16.95	17.90	16.80	17.61	3.96%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	40.39	43.05	39.83	41.50	2.72%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	35.40	35.71	35.11	35.55	0.30%	AI Prediction
FSV	FirstService Corporation	Finance	137.58	138.07	135.30	135.48	-2.34%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	82.42	82.42	82.42	82.42	0.41%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	95.29	95.64	95.29	95.54	0.39%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	29.14	29.17	29.06	29.06	-0.84%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	262.00	262.77	251.79	257.48	-2.02%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.40	27.40	27.11	27.35	0.45%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.45	25.46	25.45	25.45	-0.04%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	184.34	184.57	182.75	182.91	-0.45%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	5.50	5.80	5.39	5.64	2.45%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	93.53	93.74	93.29	93.55	-0.17%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	61.81	62.93	61.13	62.68	0.95%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	59.56	59.56	59.56	59.56	-0.08%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.49	1.54	1.48	1.49	-1.32%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	1.20	1.24	1.18	1.20	0.00%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	29.21	29.25	28.99	29.01	-0.85%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	37.20	37.50	37.20	37.45	1.18%	AI Prediction
FTHAU	Forefront Tech Holdings Acquisition Corp	Finance	10.14	10.15	10.01	10.02	-0.10%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.84	23.85	23.75	23.78	-0.13%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.56	0.60	0.56	0.59	0.34%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	10.60	10.60	10.24	10.37	-1.66%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	129.59	137.50	129.00	137.44	5.97%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	21.95	21.96	21.84	21.89	-0.18%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	15.06	15.61	14.64	15.31	2.07%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	17.17	17.26	17.12	17.15	-0.46%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.49	0.49	0.41	0.48	-5.88%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	45.01	45.01	44.95	44.95	0.02%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.79	59.79	59.76	59.77	-0.30%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	22.34	22.36	22.34	22.36	-0.50%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	35.15	35.15	35.00	35.00	-0.47%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	264.64	266.60	258.33	259.93	-0.45%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	35.51	35.51	35.06	35.30	-1.21%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	37.95	38.23	37.90	38.18	0.45%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	45.12	45.12	44.64	45.12	0.68%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	1.68	1.96	1.64	1.92	-4.00%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	6.83	7.07	6.71	7.04	3.15%	AI Prediction
FULT	Fulton Financial Corporation	Finance	21.52	21.77	21.45	21.75	0.83%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.53	18.60	18.39	18.40	-0.70%	AI Prediction
FUNC	First	Finance	39.34	39.85	39.01	39.42	1.09%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	10.26	10.29	10.18	10.24	0.16%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	15.89	15.90	15.85	15.90	0.95%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.48	1.48	1.41	1.43	-1.72%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	4.12	4.43	3.80	4.32	2.85%	AI Prediction
FUTU	Futu Holdings Limited	Finance	103.90	108.24	100.15	106.43	1.45%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	72.33	72.68	72.02	72.32	-0.15%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.10	10.10	10.10	10.10	-0.49%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	41.65	41.66	41.65	41.66	-0.19%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	15.77	15.86	15.72	15.79	0.19%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.85	10.85	10.85	10.85	0.09%	AI Prediction
FVNNU	Future Vision II Acquisition Corporation	Finance	11.05	11.05	11.00	11.00	1.01%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	4.52	4.70	4.46	4.69	3.08%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	82.93	84.78	82.93	83.73	0.16%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	90.71	92.02	89.73	90.52	-0.59%	AI Prediction
FWRD	Forward Air Corporation	Transportation	10.29	10.74	10.29	10.55	1.83%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	11.84	12.08	11.68	11.72	0.26%	AI Prediction
FXACU	FortuneX Acquisition Corporation	Finance	9.99	10.00	9.99	9.99	0.05%	AI Prediction
FXNC	First National Corporation	Finance	27.91	28.35	27.85	27.98	-0.23%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	117.58	117.58	115.61	116.26	-1.06%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	66.19	66.25	66.13	66.23	-0.05%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	135.41	135.41	134.06	134.85	-0.44%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	43.34	43.88	43.14	43.74	0.76%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	2.42	2.42	2.34	2.37	-3.27%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	15.85	16.05	15.76	15.86	0.25%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.64	25.65	25.60	25.60	0.00%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	2.60	2.60	2.43	2.54	-1.17%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	2.43	2.45	2.39	2.42	-1.43%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.39	0.42	0.39	0.41	0.00%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	2.04	2.04	1.88	1.93	-4.46%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	25.97	26.19	25.97	26.11	1.14%	AI Prediction
GASS	StealthGas, Inc.	Transportation	9.30	9.31	9.04	9.16	-1.51%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	0.66	0.77	0.65	0.68	7.85%	AI Prediction
GAVA	Grayscale Avalanche Staking ETF	Miscellaneous	21.40	21.40	21.08	21.08	-2.14%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	13.09	13.28	13.05	13.19	0.76%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	29.74	30.34	28.57	30.06	2.45%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	27.00	27.00	26.99	27.00	1.39%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	43.59	45.23	43.55	45.06	3.15%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	25.71	26.79	25.52	26.50	2.55%	AI Prediction
GCGRU	General Catalyst Global Resilience Merger Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.59	0.61	0.56	0.56	-4.76%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	10.74	10.83	10.69	10.74	-0.23%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	37.08	37.55	35.50	35.86	-5.28%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	0.64	0.68	0.63	0.65	0.00%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	0.12	0.14	0.11	0.11	-6.27%	AI Prediction
GDEV	GDEV Inc.	Technology Services	15.14	15.14	14.54	14.59	2.75%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.68	1.73	1.68	1.72	1.18%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	2.94	3.00	2.88	2.94	-0.84%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	34.93	36.41	34.47	35.42	0.54%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.14	1.21	1.13	1.18	3.14%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	7.15	7.39	7.01	7.20	-2.37%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	6.12	6.25	6.09	6.18	3.52%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	25.05	25.05	25.05	25.05	-0.04%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.16	2.19	2.15	2.15	-0.46%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	62.75	63.03	62.41	62.41	-0.72%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.45	0.48	0.45	0.48	7.80%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	44.44	44.44	43.54	43.77	-0.57%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	13.57	14.46	13.12	14.46	2.82%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	5.17	5.33	4.97	5.24	0.67%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	24.60	25.54	24.44	25.52	3.93%	AI Prediction
GENB	Generate Biomedicines, Inc.	Health Technology	13.27	13.40	12.77	13.23	1.05%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	2.08	2.08	2.05	2.05	-2.38%	AI Prediction
GENZ	VanEck Digital Native Economy ETF	Miscellaneous	35.83	36.23	35.83	36.23	2.29%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	8.56	8.57	8.23	8.31	-4.37%	AI Prediction
GERN	Geron Corporation	Health Technology	1.27	1.29	1.24	1.25	0.00%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	27.62	27.62	25.09	25.30	-8.30%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.89	1.90	1.85	1.90	0.00%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	54.85	54.85	54.85	54.85	0.31%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.50	0.51	0.49	0.51	1.02%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	35.76	35.76	35.76	35.76	0.53%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	32.10	32.30	32.09	32.22	1.25%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	81.03	82.79	79.30	79.82	-1.00%	AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	49.09	50.80	48.71	50.76	3.94%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X ETF	Miscellaneous	135.28	135.39	132.16	133.82	-3.74%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X ETF	Miscellaneous	5.38	5.44	5.38	5.40	1.78%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	4.01	4.12	3.95	3.95	-1.25%	AI Prediction
GGRP	The Glimpse Group, Inc.	Technology Services	0.78	0.89	0.77	0.78	-1.39%	AI Prediction
GH	Guardant Health, Inc.	Health Technology	133.22	133.97	128.31	128.99	-3.18%	AI Prediction
GHRS	GH Research PLC	Health Technology	22.40	24.11	22.02	23.67	5.76%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	1.33	1.33	1.30	1.33	0.76%	AI Prediction
GIEQ	Goldman Sachs Data Enhanced International Equity ETF	Miscellaneous	41.06	41.06	41.06	41.06	0.04%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.87	0.89	0.85	0.87	0.23%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.45	1.48	1.44	1.44	-2.04%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	32.74	32.74	32.26	32.38	-1.67%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	135.12	137.20	134.17	134.38	-1.35%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	18.17	18.17	16.46	16.77	-5.95%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	24.01	24.01	23.83	23.85	0.02%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	34.76	34.88	34.76	34.78	-0.13%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.23	0.23	0.16	0.20	-30.07%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	1.67	2.38	1.66	2.06	27.16%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.05	10.05	10.04	10.05	0.10%	AI Prediction
GIWWU	GigCapital8 Corp.	Finance	10.67	10.67	10.32	10.32	-0.00%	AI Prediction
GIX	GigCapital9 Corp.	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
GIXXU	GigCapital9 Corp.	Finance	10.22	10.22	10.22	10.22	0.52%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	44.64	44.64	44.64	44.64	0.99%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	19.35	19.57	19.21	19.42	0.36%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	30.09	30.80	29.90	30.42	1.10%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	2.04	2.04	2.01	2.03	0.00%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	26.67	26.74	26.67	26.71	0.17%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	23.38	23.69	23.38	23.64	0.90%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	161.58	162.54	160.65	161.62	1.15%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	14.26	14.45	14.26	14.39	0.81%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.45	0.46	0.42	0.44	-3.11%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	10.09	10.35	9.35	9.80	-6.13%	AI Prediction
GLIBA	Liberty Capital Corporation - Series A GCI Group	Technology Services	23.16	23.23	22.66	22.77	-2.25%	AI Prediction
GLIBK	Liberty Capital Corporation - Series C GCI Group	Technology Services	23.30	23.55	22.58	22.73	-2.38%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.70	0.75	0.69	0.69	2.38%	AI Prediction
GLND	Greenland Energy Company	Finance	3.16	3.27	3.07	3.17	0.63%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	48.82	50.08	48.49	49.82	1.01%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	5.44	5.68	5.21	5.35	-0.56%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	34.36	34.36	34.23	34.31	0.49%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	47.34	47.34	46.78	47.15	-0.59%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	15.85	15.96	15.64	15.69	-1.26%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	29.34	29.38	26.65	26.91	-7.17%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	19.74	20.36	19.23	19.44	0.26%	AI Prediction
GLWG	Leverage Shares 2X Long GLW Daily ETF	Miscellaneous	26.40	26.40	23.61	24.42	-6.11%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	1.00	1.07	0.93	0.95	-4.78%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	29.59	30.11	28.53	29.23	-3.00%	AI Prediction
GMAB	Genmab A/S	Health Technology	26.95	27.07	26.45	26.53	-1.89%	AI Prediction
GMEX	GMEX ROBOTICS CORPORATION	Retail Trade	2.22	2.25	1.60	1.78	0.57%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Technology Services	0.98	0.99	0.90	0.95	1.72%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	0.14	0.15	0.13	0.14	-8.10%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	3.43	3.48	3.28	3.44	2.38%	AI Prediction
GNLX	Genelux Corporation	Health Technology	3.08	3.09	3.02	3.07	0.00%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	44.25	44.42	44.20	44.34	-0.07%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	49.51	49.91	49.29	49.75	0.48%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	0.79	0.81	0.77	0.78	-1.86%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	2.15	2.20	2.12	2.19	2.82%	AI Prediction
GNTA	Genenta Science S.p.A.	Health Technology	0.98	1.19	0.92	1.00	11.71%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	24.08	24.44	23.91	24.33	1.04%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	8.62	8.69	8.41	8.48	-1.62%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	3.37	3.40	3.12	3.29	-3.07%	AI Prediction
GOCO	GoHealth, Inc.	Finance	0.74	0.75	0.65	0.66	-5.97%	AI Prediction
GOGO	Gogo Inc.	Communications	4.71	4.74	4.32	4.58	-4.08%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.72	12.76	12.62	12.64	-0.67%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	22.53	22.75	22.53	22.62	0.42%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.11	20.13	20.07	20.07	0.00%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	381.23	381.65	376.59	379.47	-1.72%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	385.24	385.24	380.35	382.88	-1.86%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	0.21	0.21	0.20	0.21	0.54%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	33.88	34.03	33.15	33.44	-4.48%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	27.05	27.09	27.02	27.05	0.09%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	2.31	2.34	1.99	2.12	-11.67%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.05	1.12	1.02	1.10	4.76%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	9.99	9.99	9.98	9.98	0.00%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	10.05	10.09	10.05	10.09	0.00%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.83	10.83	10.83	10.83	0.00%	AI Prediction
GPATU	GP-Act III Acquisition Corp.	Finance	11.10	11.10	11.10	11.10	-3.39%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	41.18	41.18	39.24	39.42	-1.87%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	59.46	59.66	59.26	59.44	0.27%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	56.08	56.19	56.01	56.09	0.14%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	15.75	15.86	15.44	15.44	-2.34%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	50.46	50.46	50.46	50.46	0.30%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	1.23	1.29	1.21	1.25	2.87%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	33.88	33.88	33.55	33.55	-0.24%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	36.32	36.32	36.08	36.08	0.02%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	3.53	3.57	3.48	3.54	0.00%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	6.27	6.32	6.02	6.28	-0.30%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	73.90	74.49	71.69	72.15	-2.39%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	0.93	1.09	0.87	1.05	-0.89%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	2.43	2.57	2.40	2.55	4.94%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	5.09	5.66	5.09	5.54	11.82%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.60	1.60	1.49	1.57	-0.63%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	8.05	8.07	7.89	7.93	-0.56%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	2.14	2.15	2.08	2.12	0.95%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	193.72	194.22	192.13	193.15	-0.38%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	31.42	31.74	31.42	31.74	0.84%	AI Prediction
GRML	Greenland Mines Ltd	Commercial Services	0.35	0.37	0.34	0.36	0.33%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.41	1.44	1.41	1.42	0.47%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.63	2.68	2.63	2.63	0.38%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	21.37	21.37	19.90	20.33	-4.10%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	17.89	19.43	17.10	19.36	9.10%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	63.16	64.74	62.50	64.48	2.11%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	31.30	31.61	31.30	31.61	1.07%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.75	1.78	1.72	1.78	-0.06%	AI Prediction
GSAT	Globalstar, Inc.	Communications	83.81	84.42	83.13	83.98	-0.53%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	71.25	72.18	70.90	71.95	0.86%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	44.73	45.03	44.73	44.82	0.28%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	35.23	36.06	34.48	34.86	-1.05%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.39	10.40	10.39	10.40	0.05%	AI Prediction
GSHRU	Gesher Acquisition Corp. II	Finance	10.46	10.46	10.46	10.46	0.58%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	58.00	58.00	57.10	57.23	0.60%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	10.78	10.78	9.55	9.86	-7.33%	AI Prediction
GSIW	Garden Stage Limited	Finance	28.60	28.60	28.60	28.60	-10.62%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.47	4.47	4.30	4.31	-3.58%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	-0.30%	AI Prediction
GSRFU	GSR IV Acquisition Corp.	Finance	10.48	10.48	10.48	10.48	0.58%	AI Prediction
GSRVU	GSR V Acquisition Corp.	Finance	9.99	10.00	9.99	10.00	-0.10%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	0.42	0.43	0.38	0.43	3.86%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	6.19	6.23	6.10	6.13	-1.13%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.44	0.49	0.44	0.48	8.17%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.64	0.66	0.62	0.65	1.51%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.34	10.34	10.34	10.34	0.00%	AI Prediction
GTENU	Gores Holdings X, Inc.	Finance	10.49	10.49	10.49	10.49	0.19%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.39	10.39	10.39	10.39	-0.10%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.30	1.31	1.28	1.31	-0.07%	AI Prediction
GTLB	GitLab Inc.	Technology Services	28.41	30.75	28.33	30.55	9.40%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	3.37	3.43	3.28	3.38	5.18%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	49.07	49.25	48.99	48.99	0.80%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	22.38	22.39	22.38	22.39	0.02%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	60.19	60.19	60.18	60.19	0.04%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	27.25	27.25	27.11	27.23	0.22%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	33.26	33.59	32.78	32.96	-1.02%	AI Prediction
GUACU	Berto Acquisition Corp. II	Finance	10.06	10.06	10.03	10.04	0.10%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	4.75	5.40	4.75	5.20	5.98%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	44.94	45.25	44.94	45.19	0.49%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	0.81	0.83	0.79	0.82	-2.75%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	0.33	0.35	0.31	0.33	-1.00%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	4.78	4.78	4.53	4.53	-8.11%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	45.39	45.39	45.39	45.39	-0.32%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	3.60	3.70	3.60	3.65	0.00%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	7.38	7.50	7.29	7.32	-1.08%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.20	1.22	1.16	1.16	-2.49%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	30.61	30.61	30.21	30.31	-1.08%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	5.74	5.98	5.74	5.89	2.61%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	7.20	7.20	7.00	7.04	-2.36%	AI Prediction
HACQ	HCM IV Acquisition Corp.	Finance	10.00	10.00	9.99	9.99	-0.10%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	30.21	30.25	30.02	30.24	0.23%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.75	0.79	0.71	0.79	4.53%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	68.24	68.62	66.80	66.85	-1.95%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	1.00	1.06	0.90	1.01	-0.49%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	86.00	87.14	85.83	86.54	0.19%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation	Finance	10.28	10.28	10.28	10.28	0.83%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	16.06	16.32	16.00	16.27	0.96%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.37	25.40	25.15	25.15	-0.98%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	21.63	21.63	21.35	21.51	-0.55%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	16.73	16.74	16.60	16.61	-0.54%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	20.65	20.65	20.45	20.45	-0.10%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	64.45	64.80	64.18	64.50	-0.17%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.67	24.74	24.67	24.71	0.35%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	5.97	5.97	5.82	5.91	-0.67%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	5.80	5.90	5.80	5.90	-0.22%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	18.44	18.62	18.44	18.53	0.27%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	12.22	12.61	12.09	12.51	3.86%	AI Prediction
HBT	HBT Financial, Inc.	Finance	28.56	28.78	28.56	28.70	0.28%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	-0.20%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp.	Finance	10.41	10.41	10.32	10.32	0.29%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	8.70	9.25	8.00	8.31	-5.92%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	1.37	1.42	1.35	1.40	-0.36%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	3.66	4.11	3.60	3.96	8.79%	AI Prediction
HCIC	Hennessy Capital Investment Corp. VIII	Finance	9.89	9.89	9.88	9.88	0.00%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	11.39	11.68	11.14	11.60	2.02%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	11.40	11.50	11.12	11.41	1.60%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.26	10.27	10.26	10.27	0.22%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.40	10.41	10.36	10.41	0.48%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.24	24.24	24.11	24.24	1.29%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	20.77	21.24	20.71	21.10	1.78%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	2.58	2.63	2.52	2.57	-1.53%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	2.15	2.17	2.01	2.04	-2.39%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	13.40	13.52	13.40	13.40	0.08%	AI Prediction
HDRN	Hadron Energy, Inc.	Producer Manufacturing	3.10	3.19	2.82	2.94	-2.16%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	5.34	5.40	5.32	5.38	0.09%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	25.07	25.26	24.88	25.26	0.98%	AI Prediction
HECO	State Street Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	66.16	66.16	66.16	66.16	1.75%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	26.86	27.78	26.86	27.57	1.66%	AI Prediction
HELP	Cybin Inc.	Health Technology	4.49	4.58	4.40	4.56	1.56%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.81	2.84	2.79	2.83	0.71%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	61.20	61.40	61.20	61.40	0.37%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	48.63	48.65	48.56	48.65	0.76%	AI Prediction
HERE	Here Group Limited	Consumer Durables	2.12	2.12	2.05	2.09	0.48%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	25.43	25.77	25.31	25.64	0.41%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	18.45	18.45	18.22	18.22	-2.83%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	19.50	20.11	19.50	19.64	0.72%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.08	2.08	1.98	2.00	-1.72%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	14.34	14.34	14.34	14.34	-0.03%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	27.27	27.56	27.27	27.41	0.27%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.28	1.29	1.26	1.29	2.06%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	2.56	2.60	2.55	2.60	0.77%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	24.31	24.34	24.29	24.29	-0.39%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	282.10	292.30	282.10	290.38	2.07%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.76	0.76	0.75	0.76	-0.53%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	20.92	21.60	19.74	21.06	1.15%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	28.94	31.37	25.83	30.22	5.78%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	2.33	2.39	2.27	2.37	0.85%	AI Prediction
HIS	Humilis US Focused Opportunities ETF	Miscellaneous	25.80	25.92	25.79	25.87	0.58%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	44.44	44.46	44.41	44.42	0.12%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	1.00	1.02	0.97	1.01	3.32%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.49	2.52	2.45	2.49	-0.36%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	4.40	4.47	4.15	4.46	0.11%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	1.70	1.99	1.50	1.83	12.11%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.51	0.54	0.50	0.52	-0.63%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	72.93	73.27	72.75	72.83	0.17%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	16.62	16.66	14.90	15.52	-8.74%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	7.53	7.65	7.48	7.54	0.20%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	87.98	89.00	86.56	87.93	2.07%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	0.49	0.68	0.49	0.61	20.17%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.21	10.21	10.21	10.21	-0.10%	AI Prediction
HMH	HMH Holding Inc.	Industrial Services	20.79	21.45	20.50	20.76	-1.00%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.15	1.29	1.15	1.20	5.26%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	6.88	6.91	6.82	6.86	-1.79%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.97	22.97	22.88	22.88	-0.22%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.10	10.21	10.04	10.21	1.14%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	19.76	19.89	19.31	19.41	-1.85%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	3.70	3.71	3.60	3.65	-1.62%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	23.79	23.96	23.41	23.95	1.01%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	9.74	11.57	9.39	11.27	19.16%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	12.99	12.99	12.70	12.78	-1.62%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	2.18	2.25	2.05	2.21	-2.64%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	233.00	239.94	231.84	237.63	1.99%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	85.66	94.25	84.23	93.03	9.65%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	23.50	28.05	22.65	27.34	18.71%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	26.73	31.84	25.77	30.93	18.93%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	12.49	12.62	12.39	12.62	0.76%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.82	1.97	1.82	1.92	3.78%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	20.66	20.66	20.66	20.66	-0.58%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	2.86	2.90	2.57	2.83	-0.18%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.45	0.47	0.44	0.45	-0.56%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	6.02	6.05	6.00	6.02	-1.24%	AI Prediction
HPAI	Helport AI Limited	Technology Services	0.92	1.09	0.86	1.05	16.28%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	6.79	7.19	6.77	7.15	2.14%	AI Prediction
HQ	Horizon Quantum Holdings Ltd.	Technology Services	13.23	13.90	12.82	13.31	1.76%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	65.54	65.93	65.54	65.92	0.91%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	13.10	13.10	12.63	12.81	-1.84%	AI Prediction
HQY	HealthEquity, Inc.	Finance	91.52	95.00	86.05	87.24	-3.62%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	31.36	31.84	31.19	31.49	0.00%	AI Prediction
HROW	Harrow, Inc.	Health Technology	35.20	35.87	34.66	34.73	-1.86%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	34.48	34.48	34.27	34.30	-0.55%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	0.87	0.89	0.85	0.87	-2.33%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	4.21	4.44	4.19	4.34	3.58%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	19.82	19.85	18.84	18.97	-4.63%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	1.81	1.83	1.63	1.69	-5.85%	AI Prediction
HSDT	Solana Company	Health Technology	2.08	2.08	1.90	1.91	-6.62%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	76.29	78.04	75.91	77.64	1.73%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	10.20	10.20	9.66	9.66	4.43%	AI Prediction
HSPTU	Horizon Space Acquisition II Corp.	Finance	11.06	11.80	10.01	11.30	-4.96%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	23.10	23.38	23.03	23.08	-0.86%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	24.67	25.57	24.61	25.27	2.62%	AI Prediction
HTCO	High-Trend International Group	Transportation	3.16	3.53	1.83	2.62	-16.83%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	3.22	3.55	3.22	3.46	2.06%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	31.91	32.46	31.52	31.68	-0.16%	AI Prediction
HTHT	H World Group Limited	Consumer Services	44.79	45.16	44.45	44.94	0.54%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	15.03	15.14	14.92	15.04	-0.13%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	1.99	1.99	1.82	1.98	8.79%	AI Prediction
HTO	H2O America	Utilities	56.97	57.70	56.46	57.70	0.77%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	3.71	3.78	3.64	3.67	-1.08%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	5.47	5.54	5.38	5.50	0.27%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	0.39	0.63	0.32	0.38	245.36%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	38.75	41.67	38.75	41.41	-2.74%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	0.95	1.00	0.90	0.97	-2.87%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	9.00	9.00	8.35	8.44	-7.85%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.48	1.48	1.42	1.44	-1.37%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.28	1.34	1.24	1.29	1.17%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	2.34	2.35	2.21	2.25	-4.26%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	17.09	17.20	16.92	17.12	1.18%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	106.95	108.12	105.66	107.43	0.45%	AI Prediction
HUT	Hut 8 Corp.	Miscellaneous	123.50	126.65	119.58	125.17	0.75%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	37.87	39.78	35.16	37.59	-1.68%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.42	10.42	10.41	10.41	-0.05%	AI Prediction
HVMCU	Highview Merger Corp.	Finance	10.35	10.35	10.35	10.35	0.88%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	37.26	37.26	37.26	37.26	-0.23%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	36.66	36.66	35.83	35.91	-2.71%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	67.74	68.46	67.26	68.34	0.62%	AI Prediction
HWH	HWH International Inc.	Finance	1.08	1.09	1.06	1.09	0.00%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	158.32	158.59	156.44	156.57	-2.19%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	29.61	29.61	29.61	29.61	0.03%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.47	0.52	0.47	0.49	4.36%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	49.47	49.55	49.45	49.52	0.14%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	72.07	72.20	68.45	69.29	-5.52%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	0.99	0.99	0.97	0.97	-0.63%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.80	1.80	1.68	1.78	-0.56%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	40.89	41.07	40.82	40.90	0.15%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	32.94	34.15	31.99	33.32	0.45%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	15.78	15.91	15.78	15.81	-0.92%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	30.41	30.50	30.28	30.42	-1.35%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.52	3.64	3.33	3.59	4.36%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.60	1.60	1.54	1.55	-2.81%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	46.80	46.89	46.80	46.88	0.20%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.58	22.60	22.50	22.52	-0.00%	AI Prediction
IAC	IAC Inc.	Technology Services	44.87	45.44	44.52	45.30	0.80%	AI Prediction
IACO	Idea Acquisition Corp.	Finance	9.89	9.89	9.89	9.89	0.10%	AI Prediction
IACOU	Idea Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IACQU	Irenic Acquisition Corp.	Finance	10.03	10.03	10.03	10.03	0.10%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	28.38	28.39	28.17	28.23	-0.23%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	16.43	16.70	16.17	16.27	-1.15%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.73	10.73	10.73	10.73	-0.56%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	47.89	47.89	47.13	47.67	0.69%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	172.41	172.91	171.53	172.40	0.09%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	29.91	29.91	29.70	29.82	-0.05%	AI Prediction
IBCP	Independent Bank Corporation	Finance	34.06	34.45	34.06	34.45	0.91%	AI Prediction
IBEX	IBEX Limited	Commercial Services	31.98	32.58	31.73	31.79	-0.24%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	0.85	0.87	0.85	0.87	-1.23%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	24.30	24.35	24.29	24.31	0.12%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	24.23	24.27	24.23	24.27	0.22%	AI Prediction
IBGC	iShares iBonds Dec 2046 Term Treasury ETF	Miscellaneous	24.87	24.93	24.87	24.90	0.17%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	23.20	23.20	23.17	23.17	0.01%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	23.84	23.84	23.83	23.83	0.02%	AI Prediction
IBGM	iShares iBonds Dec 2056 Term Treasury ETF	Miscellaneous	24.69	24.76	24.69	24.76	0.49%	AI Prediction
IBIO	iBio, Inc.	Health Technology	1.92	1.93	1.88	1.90	-1.55%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	41.33	42.08	41.01	41.76	0.47%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	83.20	86.83	82.75	86.74	4.37%	AI Prediction
IBOC	International Bancshares Corporation	Finance	72.22	72.78	71.97	72.59	0.25%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	66.32	66.32	66.12	66.13	-0.24%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	7.65	7.65	7.23	7.50	-2.91%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.90	22.91	22.90	22.91	0.07%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.40	22.41	22.40	22.41	0.02%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.18	22.20	22.18	22.20	0.09%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.69	21.71	21.68	21.71	0.12%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	19.57	19.60	19.57	19.59	0.13%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.22	20.25	20.21	20.23	0.12%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	22.74	22.76	22.72	22.75	0.13%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.17	24.19	24.15	24.18	0.19%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	25.42	25.43	25.39	25.43	0.16%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.09	25.12	25.06	25.10	0.18%	AI Prediction
IBTR	iShares iBonds Dec 2036 Term Treasury ETF	Miscellaneous	24.86	24.91	24.85	24.89	0.14%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	9.93	10.47	9.78	10.10	2.02%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.23	0.23	0.22	0.22	-4.36%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	69.21	70.22	68.27	69.34	0.12%	AI Prediction
ICG	Intchains Group Limited	Technology Services	1.02	1.02	0.78	0.83	-15.13%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	70.70	73.00	68.10	70.14	-0.02%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	23.52	23.78	23.19	23.37	-0.13%	AI Prediction
ICLR	ICON plc	Commercial Services	134.75	138.46	131.49	137.86	0.77%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	1.28	1.33	1.24	1.29	0.68%	AI Prediction
ICON	Icon Energy Corp.	Transportation	1.35	1.46	1.35	1.45	6.62%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	55.08	55.73	54.36	55.00	0.26%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	3.67	3.72	3.60	3.65	-0.38%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	138.76	138.94	133.35	136.47	-1.73%	AI Prediction
IDACU	Iron Dome Acquisition I Corp.	Finance	10.03	10.04	10.01	10.04	0.20%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	2.40	2.41	2.35	2.38	-1.45%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	250.75	255.16	249.14	251.00	0.10%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	34.18	34.23	33.66	34.13	-0.83%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	4.31	4.46	4.25	4.43	3.14%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	25.68	25.68	25.68	25.68	0.06%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	567.41	573.50	563.04	564.48	-0.62%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	29.34	29.83	29.14	29.76	1.43%	AI Prediction
IEAG	Infinite Eagle Acquisition Corp.	Finance	10.04	10.15	10.04	10.15	1.00%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.47	11.69	10.26	10.26	0.00%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	94.64	94.74	94.53	94.67	0.13%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	117.72	117.82	117.65	117.77	0.13%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	7.46	7.50	7.40	7.47	0.07%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	694.91	703.02	651.54	671.45	-3.94%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	74.03	74.21	73.85	74.04	0.33%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.89	0.90	0.84	0.90	-1.79%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	23.15	23.25	23.15	23.17	0.32%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	33.64	33.76	33.64	33.76	0.79%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	2.40	2.44	2.27	2.38	0.21%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	28.42	28.46	28.10	28.24	0.25%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	10.00	10.02	10.00	10.02	0.20%	AI Prediction
IGACU	Invest Green Acquisition Corporation	Finance	10.15	10.22	10.15	10.22	1.59%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	66.86	66.95	66.58	66.61	-0.27%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	53.31	53.37	53.27	53.32	0.15%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	24.43	24.61	24.23	24.38	-0.65%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	41.94	42.09	41.81	42.00	0.17%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.51	52.56	52.50	52.55	0.12%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	4.26	4.46	3.97	4.21	-13.09%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	4.52	4.58	4.48	4.55	0.55%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	20.13	20.65	19.93	20.17	0.60%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	163.96	164.27	162.94	163.70	-0.41%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	1.75	1.77	1.73	1.76	-0.28%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	3.69	3.76	3.69	3.76	-1.31%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	20.46	20.60	20.38	20.52	-0.65%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.27	0.27	0.23	0.24	-15.31%	AI Prediction
ILLU	Illumination Acquisition Corp I	Finance	9.88	9.88	9.87	9.87	-0.10%	AI Prediction
ILLUU	Illumination Acquisition Corp I	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	159.96	165.37	158.10	165.04	4.00%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	8.89	8.92	8.70	8.82	-0.90%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	5.84	5.84	5.84	5.84	-1.35%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	0.30	0.43	0.28	0.29	-0.92%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	28.97	29.24	28.48	28.89	-0.28%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	90.18	90.18	89.62	90.02	0.17%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	6.53	6.53	6.04	6.43	-1.45%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	89.26	89.99	87.43	88.20	-1.18%	AI Prediction
IMMP	Immutep Limited	Health Technology	0.44	0.44	0.43	0.44	-1.26%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	6.43	6.55	6.43	6.47	0.70%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	8.82	8.96	8.54	8.81	-0.34%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	22.51	22.83	21.98	22.07	-2.09%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	2.40	2.50	2.20	2.20	-4.35%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	45.97	46.05	45.79	45.80	-0.07%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	69.76	70.99	67.04	68.82	2.73%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	5.34	5.34	5.12	5.14	-3.65%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	25.53	25.82	25.50	25.82	0.08%	AI Prediction
IMRN	Immuron Limited	Health Technology	1.19	1.45	1.14	1.44	18.60%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	5.17	5.72	5.06	5.72	13.04%	AI Prediction
IMSR	Terrestrial Energy Inc.	Industrial Services	8.10	9.25	7.61	9.14	12.01%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.52	0.53	0.51	0.53	2.81%	AI Prediction
IMTX	Immatics N.V.	Health Technology	11.48	11.52	11.22	11.33	-1.05%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	15.10	15.76	14.76	15.76	5.24%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	33.45	33.74	32.62	33.16	-1.01%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	14.95	15.00	14.89	14.98	0.17%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.80	1.82	1.77	1.82	1.11%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.23	10.23	10.23	10.23	0.20%	AI Prediction
INACU	Indigo Acquisition Corp.	Finance	10.40	10.40	10.33	10.33	0.49%	AI Prediction
INBK	First Internet Bancorp	Finance	24.00	24.28	23.95	24.26	0.46%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	2.49	2.63	2.45	2.56	1.63%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	104.12	105.41	101.37	103.38	-0.58%	AI Prediction
INCR	Intercure Ltd.	Health Technology	1.13	1.23	1.11	1.22	13.64%	AI Prediction
INCY	Incyte Corporation	Health Technology	97.75	98.00	96.56	97.35	-0.15%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	22.63	22.63	22.63	22.63	0.69%	AI Prediction
INDB	Independent Bank Corp.	Finance	78.94	79.44	78.56	79.36	0.34%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	39.20	39.47	39.20	39.47	-0.15%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	5.40	5.43	4.88	5.09	-4.59%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	1.44	1.72	1.44	1.64	13.92%	AI Prediction
INDQ	Pacer ActiveAlpha India Quality ETF	Miscellaneous	26.87	26.87	26.87	26.87	0.04%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	36.39	36.61	35.51	36.07	-1.48%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	42.93	42.94	42.71	42.76	0.06%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.65	0.65	0.57	0.59	-2.62%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.55	6.64	6.41	6.50	-0.61%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	1.22	1.29	1.15	1.27	2.42%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	12.50	13.00	11.73	12.14	-0.53%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	4.09	4.21	3.71	4.10	4.86%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.65	1.65	1.55	1.57	-6.55%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.39	1.43	1.33	1.41	-0.70%	AI Prediction
INMD	InMode Ltd.	Health Technology	14.10	14.18	13.96	13.98	-0.50%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	7.47	7.59	7.33	7.57	0.80%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.30	1.36	1.29	1.34	3.46%	AI Prediction
INOD	Innodata Inc.	Technology Services	102.00	107.77	97.50	103.44	4.11%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	36.38	36.38	36.35	36.35	0.07%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	7.60	7.87	7.45	7.78	2.10%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	13.30	14.41	13.10	13.29	1.07%	AI Prediction
INSM	Insmed Incorporated	Health Technology	107.85	108.45	106.51	106.94	-1.31%	AI Prediction
INTA	Intapp, Inc.	Technology Services	21.25	22.57	20.88	22.35	8.50%	AI Prediction
INTC	Intel Corporation	Electronic Technology	123.85	126.64	116.83	117.88	-2.49%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	41.44	41.70	39.34	39.70	-3.55%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	10.10	10.10	9.98	10.10	3.06%	AI Prediction
INTR	Inter & Co. Inc.	Finance	6.29	6.30	6.00	6.12	-3.39%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	4.40	4.59	4.39	4.41	-0.13%	AI Prediction
INTU	Intuit Inc.	Technology Services	317.03	331.23	315.00	329.04	5.12%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	350.00	362.90	310.00	315.44	-5.10%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	0.80	0.83	0.79	0.82	0.78%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	5.48	5.75	5.26	5.57	-5.11%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	21.83	21.91	21.43	21.54	-1.59%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.93	4.12	3.93	4.11	3.93%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.75	0.79	0.73	0.78	7.14%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	51.51	51.74	47.08	50.95	-2.30%	AI Prediction
IONR	ioneer Ltd	Process Industries	3.88	4.03	3.80	3.96	1.93%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	77.54	78.10	76.83	77.11	-0.28%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	97.19	98.48	89.27	96.29	-2.34%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	1.97	2.12	1.95	1.98	2.06%	AI Prediction
IOSP	Innospec Inc.	Process Industries	82.00	83.19	80.73	83.02	0.88%	AI Prediction
IOTR	iOThree Limited	Technology Services	4.55	6.08	3.85	4.95	76.79%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	4.18	4.23	3.88	4.02	-6.51%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	9.14	9.18	9.10	9.15	-1.77%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	96.25	97.00	95.50	95.96	-0.46%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.32	10.32	10.32	10.32	0.10%	AI Prediction
IPCXU	Inflection Point Acquisition Corp. III	Finance	10.77	10.77	10.64	10.64	0.09%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	0.71	0.72	0.68	0.68	-7.17%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.47	10.48	10.47	10.48	0.10%	AI Prediction
IPEXU	Inflection Point Acquisition Corp.	Finance	10.89	10.99	10.89	10.99	1.85%	AI Prediction
IPFX	Inflection Point Acquisition Corp. VI	Finance	9.98	9.99	9.97	9.99	0.10%	AI Prediction
IPFXU	Inflection Point Acquisition Corp. VI	Finance	10.18	10.18	10.18	10.18	0.00%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	117.96	119.19	112.46	113.78	-3.05%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	1.88	1.92	1.85	1.86	6.90%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	58.86	59.11	58.69	58.83	0.16%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	2.00	2.00	1.93	1.94	-0.13%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.39	2.42	2.32	2.38	-0.42%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	4.97	5.30	4.51	4.86	-2.31%	AI Prediction
IPW	iPower Inc.	Retail Trade	4.19	4.19	3.80	3.90	-8.67%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	8.30	8.90	7.30	7.50	-6.52%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	39.93	41.18	39.18	40.87	3.39%	AI Prediction
IQ	iQIYI, Inc.	Technology Services	1.12	1.15	1.11	1.14	0.44%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	51.16	51.42	51.00	51.19	0.37%	AI Prediction
IQST	iQSTEL Inc.	Communications	1.14	1.21	1.09	1.21	4.31%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	4.21	4.55	4.09	4.50	7.14%	AI Prediction
IRDM	Iridium Communications Inc	Communications	50.05	51.74	47.81	51.55	0.57%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	28.55	28.55	25.10	26.57	-4.89%	AI Prediction
IREN	IREN Limited	Technology Services	64.70	64.75	60.73	62.63	-2.22%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	10.04	10.07	10.04	10.04	-0.10%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.03	1.05	1.01	1.02	-0.97%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	92.12	94.45	91.67	92.50	0.34%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	71.34	71.85	68.79	70.28	-0.73%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	115.61	117.41	114.33	114.97	-0.56%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	3.63	3.67	3.50	3.52	-2.22%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	41.72	41.72	40.56	41.03	-0.26%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	76.06	76.06	75.73	75.98	0.21%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	34.18	34.18	34.18	34.18	0.40%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	3.32	3.32	3.11	3.17	-4.37%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	1.76	1.89	1.67	1.86	4.19%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	423.79	426.81	419.83	421.35	-0.54%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	17.30	17.68	16.41	17.14	1.93%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.34	48.38	48.34	48.38	0.10%	AI Prediction
ISTM	iShares Transition-Enabling Metals ETF	Miscellaneous	32.17	32.47	32.17	32.47		AI Prediction
ISTR	Investar Holding Corporation	Finance	28.14	28.48	28.10	28.30	0.07%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	19.56	19.85	19.31	19.40	-1.04%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	10.00	10.00	9.94	9.94	0.00%	AI Prediction
ITIC	Investors Title Company	Finance	237.00	237.98	233.43	236.60	-0.78%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	0.28	0.31	0.28	0.31	0.73%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	83.59	84.17	81.92	82.24	-1.62%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	64.80	65.99	64.11	65.00	0.19%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	66.02	66.02	65.71	65.72	-0.14%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	46.20	46.26	46.19	46.23	0.12%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	190.86	192.24	190.74	191.43	0.44%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	110.77	110.78	110.34	110.50	0.00%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	5.13	5.13	4.97	5.00	-4.40%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	35.69	35.95	35.69	35.81	1.06%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.40	0.41	0.37	0.39	-2.40%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	1.76	1.76	1.67	1.71	0.59%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	28.49	28.49	28.46	28.46	0.34%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	28.40	28.45	28.37	28.40	0.32%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	24.91	25.03	24.91	25.03	0.94%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	1.13	1.16	1.08	1.16	2.65%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	3.46	3.54	3.36	3.41	-3.94%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	97.07	97.34	96.73	96.88	0.19%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.71	3.76	3.66	3.68	-0.81%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.38	0.38	0.38	0.38	0.55%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	12.03	12.70	11.90	12.53	8.35%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	3.27	3.29	3.10	3.25	-1.22%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	22.63	22.80	22.16	22.16	-3.12%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	14.74	14.79	14.37	14.67	-0.47%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	22.66	22.68	22.58	22.66	0.42%	AI Prediction
JATT	JATT II Acquisition Corp	Finance	10.00	10.60	10.00	10.55	1.25%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	235.36	240.99	232.39	233.87	-0.64%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.46	0.50	0.45	0.50	11.46%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	270.40	276.68	270.27	276.38	1.42%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	20.91	21.67	20.43	21.35	2.45%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	5.38	5.52	5.38	5.46	1.39%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	75.58	75.97	74.85	75.14	-0.90%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	17.11	17.19	16.95	16.99	-0.91%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.34	1.41	1.33	1.39	4.92%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.53	2.61	2.19	2.31	-6.68%	AI Prediction
JD	JD.com, Inc.	Retail Trade	28.81	29.07	28.66	28.93	-0.74%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	56.83	56.83	56.83	56.83	-0.02%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	4.16	5.00	4.11	4.84	15.91%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	1.56	1.59	1.51	1.56	3.31%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	63.73	63.75	63.26	63.39	0.07%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	61.10	61.17	60.99	61.09	0.23%	AI Prediction
JF	J and Friends Holdings Limited	Finance	1.00	1.02	0.97	1.00	-0.99%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	6.02	6.08	5.52	5.73	-6.98%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	4.27	4.42	4.15	4.34	2.36%	AI Prediction
JFU	9F Inc.	Technology Services	3.30	3.30	2.95	3.08	-2.53%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	6.05	6.10	5.95	5.95	1.19%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	71.43	71.68	71.35	71.35	0.18%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	34.70	34.70	34.31	34.38	0.57%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	92.98	93.16	92.62	92.72	0.35%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	77.21	78.42	76.52	77.28	0.08%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	136.22	137.58	135.21	136.51	0.22%	AI Prediction
JL	J-Long Group Limited	Distribution Services	6.68	6.68	6.48	6.51	-0.76%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	23.00	23.00	18.90	20.60	-10.43%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	31.65	31.75	31.65	31.73	0.49%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	21.13	21.48	20.86	21.35	0.61%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	44.91	45.59	44.69	45.27	-0.51%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	56.96	56.96	56.89	56.90	0.10%	AI Prediction
JOYY	JOYY Inc.	Technology Services	66.14	68.37	66.14	67.28	2.05%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	80.94	81.07	80.69	80.85	-0.02%	AI Prediction
JPFP	JPMorgan Managed Futures Plus ETF	Miscellaneous	50.61	50.61	50.34	50.34	0.19%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	37.10	37.11	37.10	37.11	0.07%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.43	3.44	3.35	3.41	0.59%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	3.92	3.94	3.88	3.91	-0.76%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	95.62	95.62	94.55	95.26	-0.43%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	87.49	87.49	86.50	87.14	-0.20%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	0.91	0.91	0.82	0.86	-3.87%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	8.39	9.14	8.02	9.00	-2.60%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	107.44	108.09	106.22	107.59	0.57%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	0.27	0.27	0.25	0.26	-8.60%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	4.38	4.45	4.28	4.32	-1.59%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.50	2.60	2.50	2.54	13.90%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	8.43	8.69	8.20	8.20	7.47%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	0.74	0.76	0.72	0.75	-0.24%	AI Prediction
JYNT	The Joint Corp.	Health Services	9.22	9.22	8.90	9.01	-1.64%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	0.73	0.80	0.71	0.71	-2.73%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.11	1.19	1.10	1.16	1.32%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	2.42	2.42	2.20	2.24	-2.18%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	183.96	185.42	180.42	183.32	-0.35%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	26.79	26.85	26.79	26.80	0.13%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	47.61	48.04	46.99	47.75	0.23%	AI Prediction
KAT	Scharf ETF	Miscellaneous	55.83	55.98	55.81	55.84	0.03%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	9.00	9.19	9.00	9.15	-2.58%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	27.00	28.86	27.00	28.86	6.80%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.14	10.14	10.14	10.14	0.40%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.25	10.27	10.25	10.27	0.15%	AI Prediction
KBSX	FST Corp.	Finance	1.35	1.35	1.33	1.34	2.28%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	86.51	87.18	86.23	87.02	0.61%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	12.53	12.65	12.52	12.59	0.44%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	116.41	116.59	115.79	115.99	-0.43%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	17.59	17.62	17.43	17.57	-0.29%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	12.25	12.51	12.06	12.35	-2.18%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.34	10.34	10.34	10.34	0.00%	AI Prediction
KCHVU	Kochav Defense Acquisition Corp.	Finance	10.40	10.40	10.40	10.40	-0.19%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	7.08	7.19	6.78	6.97	-1.97%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	29.98	30.25	29.73	30.20	0.52%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	26.51	26.89	25.66	26.15	-1.28%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	33.30	33.30	33.30	33.30	-0.22%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	5.58	5.87	5.25	5.84	3.91%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	11.58	11.71	11.37	11.69	0.26%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	20.00	20.00	20.00	20.00	-4.63%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	40.57	40.69	40.09	40.65	-0.66%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.70	4.83	4.46	4.77	4.72%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.53	10.53	10.53	10.53	0.00%	AI Prediction
KFIIU	K&F Growth Acquisition Corp. II	Finance	10.63	10.63	10.63	10.63	0.00%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	11.86	11.86	10.89	11.24	-5.74%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	5.19	5.19	5.03	5.05	-3.26%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	24.45	24.48	24.08	24.20	-1.08%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	17.79	18.19	17.32	17.32	-2.75%	AI Prediction
KIDZ	Classover Holdings, Inc.	Technology Services	0.40	0.46	0.40	0.41	-0.67%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	15.35	15.47	15.05	15.14	-1.37%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	26.37	26.37	26.37	26.37	0.20%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	1.78	1.80	1.69	1.75	1.90%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	18.06	18.48	18.06	18.29	-1.91%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1929.90	1975.00	1911.46	1924.65	-0.15%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	33.83	35.28	33.30	33.50	-1.24%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	105.49	107.56	102.08	103.83	-0.88%	AI Prediction
KLRA	Kailera Therapeutics, Inc.	Health Technology	23.00	24.19	22.77	23.05	0.48%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	5.21	5.38	5.13	5.26	1.64%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.52	1.55	1.52	1.52	0.33%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	2.73	2.98	2.71	2.77	0.00%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	100.25	100.54	98.37	99.62	-0.51%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	7.82	7.93	7.78	7.81	-0.64%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	8.49	8.62	8.45	8.45	-0.79%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	1.94	2.33	1.94	2.19	11.17%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	21.25	21.92	21.10	21.36	0.49%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.81	0.87	0.81	0.84	1.04%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	41.08	41.36	41.08	41.36	1.46%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	50.72	50.80	48.41	48.81	-3.99%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	36.70	37.80	36.19	37.26	3.14%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index ETF	Miscellaneous	42.06	42.17	41.68	41.79	-1.18%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	5.97	5.98	5.49	5.73	-5.29%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	4.02	4.16	4.02	4.10	0.61%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.13	10.13	10.12	10.13	0.10%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.21	10.28	10.21	10.21	0.00%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	5.57	5.91	5.45	5.76	3.60%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	6.15	6.54	6.07	6.17	-0.32%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.75	2.79	2.72	2.79	-1.41%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	9.12	9.46	8.94	9.13	0.19%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	31.84	31.84	31.39	31.45	-0.06%	AI Prediction
KRAQ	KRAKacquisition Corp	Finance	9.92	9.93	9.92	9.92	0.10%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.10	10.10	10.05	10.05	0.00%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	3.42	3.55	3.40	3.44	-2.14%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	48.56	48.56	48.56	48.56	1.05%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	4.17	4.18	4.10	4.11	-1.61%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	16.13	16.35	15.65	16.15	1.96%	AI Prediction
KRNY	Kearny Financial	Finance	8.18	8.25	8.14	8.24	0.43%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	34.99	34.99	34.80	34.80	-1.07%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	11.51	11.56	11.08	11.31	-0.70%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	13.48	13.52	12.59	13.05	-2.61%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	27.16	27.48	26.82	27.20	-0.55%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	57.27	58.15	56.49	56.78	-0.86%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	311.70	315.58	307.37	308.50	-0.58%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	2.91	3.06	2.80	3.02	5.23%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	92.80	92.80	89.03	89.95	-3.07%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	3.20	3.47	3.20	3.42	3.79%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	66.66	66.75	60.08	63.93	-1.93%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.70	0.74	0.65	0.69	-0.75%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	10.07	10.07	9.97	9.97	-0.10%	AI Prediction
KTWOU	K2 Capital Acquisition Corporation	Finance	10.12	10.12	10.12	10.12	0.10%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	9.97	10.35	9.90	10.28	3.08%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	3.22	3.39	3.13	3.26	3.82%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	12.30	12.30	12.20	12.26	-0.33%	AI Prediction
KVACU	Keen Vision Acquisition Corporation	Finance	12.00	12.00	12.00	12.00	4.35%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	10.40	10.68	9.20	9.21	-11.44%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.28	0.29	0.26	0.26	-7.10%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	6.07	6.39	5.80	5.88	-2.16%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	14.28	14.36	14.13	14.27	-0.56%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	81.83	82.92	80.79	81.81	0.43%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	7.05	7.05	6.86	6.93	-1.28%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.60	8.70	8.33	8.69	0.40%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	12.29	13.31	12.29	12.93	2.05%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.12	1.19	1.09	1.18	3.51%	AI Prediction
LABT	Lakewood-Amedex Biotherapeutics Inc.	Health Technology	0.72	0.72	0.66	0.68	-7.14%	AI Prediction
LACG	Leverage Shares 2X Long LAC Daily ETF	Miscellaneous	11.02	11.02	10.14	10.90	-0.21%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	3.65	3.66	3.36	3.49	-6.18%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.30%	AI Prediction
LAFAU	LaFayette Acquisition Corp.	Finance	10.10	10.19	10.10	10.19	0.89%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	10.83	10.95	10.73	10.85	-0.73%	AI Prediction
LAMR	Lamar Advertising Company	Finance	151.55	153.36	151.00	152.29	0.11%	AI Prediction
LAND	Gladstone Land Corporation	Finance	9.58	9.58	9.43	9.48	-1.09%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.94	20.94	20.58	20.71	-0.53%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	20.26	20.48	20.26	20.47	0.64%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	28.25	28.75	27.48	28.40	-0.70%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	0.97	0.97	0.91	0.94	0.34%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	79.46	79.46	71.56	73.29	-7.40%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.07	10.11	10.07	10.11	0.50%	AI Prediction
LATAU	Galata Acquisition Corp. II	Finance	10.17	10.17	10.17	10.17	0.10%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	32.50	32.91	31.61	32.12	-1.17%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.92	1.05	0.85	1.01	12.20%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	34.18	34.18	32.98	33.30	-3.38%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	34.28	34.28	33.04	33.39	-3.22%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	21.89	21.90	21.64	21.71	-0.79%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	27.52	29.38	27.03	28.14	2.22%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	12.15	12.45	12.03	12.44	1.88%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	14.75	14.75	14.09	14.50	1.75%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	11.87	12.09	11.85	12.09	1.81%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.40	10.40	10.40	10.40	0.29%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp.	Finance	10.89	10.89	10.81	10.82	-0.37%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	0.94	0.99	0.89	0.97	5.95%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	71.99	72.05	71.99	72.05	0.25%	AI Prediction
LCFY	Locafy Limited	Technology Services	3.92	4.12	3.92	3.97	0.00%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	6.47	6.72	6.34	6.63	2.63%	AI Prediction
LCNB	LCNB Corporation	Finance	16.95	17.16	16.70	17.05	1.01%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	8.80	9.80	8.79	8.89	3.25%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	62.10	62.10	62.01	62.04	0.12%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	36.37	36.40	36.37	36.40	0.22%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	18.98	18.98	18.92	18.95	0.00%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	11.75	11.84	11.47	11.71	-1.01%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	257.87	260.82	255.24	260.32	0.53%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.34	2.39	2.21	2.26	-4.24%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	11.57	11.88	11.01	11.03	-6.21%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	24.06	24.90	23.45	24.38	0.39%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	28.26	28.48	26.52	27.09	-4.14%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	66.28	66.72	66.28	66.52	0.72%	AI Prediction
LEND	SEI High Yield Bond & Alternative Credit ETF	Miscellaneous	25.14	25.18	25.09	25.16	0.12%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	8.21	8.49	7.88	7.91	-1.00%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	4.33	4.40	3.45	3.88	-11.62%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	39.98	40.06	39.98	40.00	0.08%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.62	0.63	0.59	0.60	-3.24%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	9.98	9.98	9.96	9.96	0.00%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	4.96	5.04	4.88	5.04	1.41%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	4.59	4.60	4.17	4.43	-3.38%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	23.56	23.75	23.56	23.75	0.85%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	2.82	3.00	2.69	2.81	-4.90%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	39.49	39.49	39.33	39.33	-0.26%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	7.81	7.89	7.74	7.79	-0.32%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	475.26	475.26	456.95	464.74	-1.87%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	7.94	8.50	7.20	7.92	3.26%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	7.98	7.98	7.48	7.80	-1.76%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	35.37	35.37	35.37	35.37	0.32%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	1.84	1.91	1.78	1.79	-2.72%	AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	0.92	1.00	0.92	0.97	-3.96%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	48.50	49.44	47.95	48.56	-0.40%	AI Prediction
LGN	Legence Corp.	Industrial Services	83.42	83.72	80.20	81.14	-2.55%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	234.79	237.15	231.49	231.93	-1.16%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.93	0.96	0.91	0.92	-2.07%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	43.39	43.65	43.39	43.62	1.85%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.81	0.82	0.76	0.77	-4.92%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	0.91	0.94	0.91	0.92	-1.72%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	0.18	0.18	0.15	0.16	-10.56%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	15.05	15.30	14.90	15.07	-2.99%	AI Prediction
LICN	Lichen International Limited	Commercial Services	1.45	1.58	1.24	1.44	4.35%	AI Prediction
LIDR	AEye, Inc.	Technology Services	2.04	2.07	1.96	2.04	-0.25%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.02	10.02	9.91	9.97	-0.05%	AI Prediction
LIF	Life360, Inc.	Technology Services	41.98	42.82	41.78	42.11	1.41%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	19.46	19.46	18.66	18.92	-3.37%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	7.96	7.96	7.84	7.88	-1.32%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	8.08	8.11	8.00	8.03	-1.23%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.18	0.18	0.16	0.16	-8.75%	AI Prediction
LIN	Linde plc	Process Industries	500.00	502.53	495.72	496.48	-1.10%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	47.50	47.60	46.30	46.62	-2.02%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	22.92	23.78	22.75	23.17	0.83%	AI Prediction
LINE	Lineage, Inc.	Finance	43.73	44.99	43.42	44.63	1.62%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	5.96	6.05	5.25	5.37	-8.83%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	221.80	230.00	196.67	199.10	-5.53%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	1.12	1.12	1.09	1.11	1.62%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	860.68	869.00	822.50	832.68	-3.25%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	16.05	16.33	15.95	16.20	1.07%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.01	1.03	0.99	1.02	0.49%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	10.47	11.13	10.23	10.49	1.84%	AI Prediction
LIVN	LivaNova PLC	Health Technology	72.77	74.25	72.46	73.66	0.84%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	5.93	6.26	5.91	6.07	1.34%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	59.91	60.91	59.91	60.75	1.01%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	28.25	28.69	28.18	28.44	0.42%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	27.27	27.46	27.02	27.20	-0.33%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.13	10.14	10.13	10.14	0.00%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Consumer Services	94.45	97.53	94.45	96.80	1.73%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Consumer Services	97.66	100.21	97.20	99.40	1.43%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	94.60	96.47	93.21	93.97	-0.60%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	80.13	83.22	78.23	78.53	-1.36%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	49.85	49.86	49.66	49.83	0.05%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	0.27	0.28	0.26	0.27	7.61%	AI Prediction
LMNR	Limoneira Co	Process Industries	12.84	13.05	12.68	12.87	0.23%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	13.28	14.47	13.28	13.95	0.47%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	7.74	8.04	7.64	7.83	1.69%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	34.65	34.65	33.38	33.62	-2.45%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	2.95	3.10	2.85	2.94	-3.29%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	1.77	1.95	1.64	1.75	-1.97%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	6.00	6.00	5.75	5.79	-3.50%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	72.17	72.28	71.40	71.42	-1.04%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	98.98	100.64	97.78	99.67	0.05%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	7.11	7.12	6.34	6.40	-9.63%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	4.24	4.25	4.20	4.21	-0.12%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.77	0.79	0.74	0.74	-6.44%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	14.69	15.59	14.53	14.93	7.03%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	117.50	123.56	117.50	122.56	9.66%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	21.38	21.44	21.38	21.39	1.29%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.56	10.56	10.52	10.54	-0.12%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V	Finance	12.70	12.70	12.70	12.70	4.18%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	9.65	9.82	9.57	9.60	-0.41%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.32	1.42	1.32	1.39	6.11%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	150.56	152.26	148.80	150.37	-0.13%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	1.29	1.29	1.26	1.28	0.39%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	25.87	25.87	25.80	25.80	-0.37%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	16.07	16.07	15.49	15.65	-2.86%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.78	10.78	10.78	10.78	-0.14%	AI Prediction
LPAAU	Launch One Acquisition Corp.	Finance	10.74	10.74	10.74	10.74	0.00%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.69	10.69	10.69	10.69	0.09%	AI Prediction
LPBBU	Launch Two Acquisition Corp.	Finance	10.74	10.74	10.74	10.74	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	2.24	2.29	2.19	2.27	0.44%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	10.01	10.01	10.01	10.01	0.40%	AI Prediction
LPCVU	Launchpad Cadenza Acquisition Corp I	Finance	10.06	10.10	10.06	10.06	-0.40%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	265.64	276.13	265.64	274.76	3.35%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	2.29	2.34	2.22	2.32	1.31%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	2.26	2.33	2.22	2.30	2.22%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	17.91	17.91	16.13	17.24	-5.01%	AI Prediction
LQ	Simplify Tax Aware Alternatives ETF	Miscellaneous	24.52	24.54	24.52	24.54	0.12%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	61.50	62.30	60.66	61.04	-1.60%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	36.10	36.29	35.81	35.90	-1.18%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	322.00	324.25	316.81	318.89	0.28%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.25	1.32	1.21	1.32	2.33%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	87.02	87.81	86.34	87.61	0.69%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.25	1.32	1.24	1.26	2.02%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	3.50	3.53	3.43	3.47	-0.57%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	45.79	45.79	45.63	45.74	0.57%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.90	4.96	4.88	4.92	0.41%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	15.59	15.59	15.56	15.58	-0.13%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	148.89	151.16	144.79	145.45	-1.26%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.50	4.50	4.36	4.49	4.18%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.58	0.73	0.58	0.72	22.65%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	3.25	3.35	3.10	3.29	-0.30%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	202.17	208.23	202.09	206.73	1.61%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	11.50	11.63	10.89	11.60	0.09%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	12.60	12.72	12.51	12.72	0.77%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	3.50	3.56	3.33	3.50	0.00%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	7.82	7.88	7.20	7.50	-11.24%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.05	1.07	1.04	1.04	-0.48%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.04	1.04	1.02	1.04	0.00%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	8.40	8.50	8.14	8.32	-0.95%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	131.13	132.42	129.06	130.72	-0.46%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.67	1.71	1.64	1.65	-2.08%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	42.65	43.09	38.77	42.16	-7.75%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	55.87	55.87	55.71	55.73	-0.16%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	42.71	42.80	42.39	42.54	-0.60%	AI Prediction
LVIG	Longview Advantage Fixed Income ETF	Miscellaneous	98.78	98.78	98.76	98.76	0.20%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	9.90	9.90	9.23	9.23	-5.24%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	6.64	6.72	6.42	6.62	0.30%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.10%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	23.83	23.96	23.60	23.89	-0.54%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	11.32	11.32	10.40	10.79	-5.85%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	2.27	2.31	2.17	2.23	0.68%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	1.46	1.56	1.22	1.51	-4.43%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	5.12	5.25	4.95	5.24	3.15%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	2.20	2.23	2.14	2.19	-0.90%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	16.87	17.48	16.30	17.20	2.20%	AI Prediction
LYFT	Lyft, Inc.	Transportation	13.83	14.23	13.72	14.16	2.50%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	24.28	24.58	24.05	24.13	-0.82%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	6.25	6.43	6.20	6.38	1.35%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.27	1.32	1.21	1.26	-1.56%	AI Prediction
MAAS	Maase Inc.	Finance	12.03	12.03	11.61	11.88	0.81%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	6.98	7.07	6.95	7.07	-0.91%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.83	10.83	10.83	10.83	-0.09%	AI Prediction
MACIU	Melar Acquisition Corp. I	Finance	13.60	13.60	13.60	13.60	1.64%	AI Prediction
MAKO	Mako Mining Corp	Non-Energy Minerals	8.73	8.89	8.34	8.73	1.75%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	14.49	14.61	13.98	14.15	-2.41%	AI Prediction
MAMO	Massimo Group	Finance	0.98	1.03	0.98	0.99	-3.86%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	143.64	149.76	142.08	148.48	3.70%	AI Prediction
MAR	Marriott International	Consumer Services	385.56	386.88	373.29	375.29	-2.71%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	13.87	14.64	13.58	14.54	3.30%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.94	5.01	4.79	4.85	-5.68%	AI Prediction
MASI	Masimo Corporation	Health Technology	178.51	178.62	178.40	178.43	-0.01%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	4.90	5.48	3.53	3.70	-10.41%	AI Prediction
MASS	908 Devices Inc.	Health Technology	9.00	9.00	8.36	8.52	-4.59%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	14.84	15.10	14.81	15.05	1.11%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	30.90	30.90	30.71	30.71	-0.22%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	1.03	1.11	1.03	1.07	1.90%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	26.98	27.21	26.66	26.66	-1.50%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	10.40	10.58	10.31	10.52	0.67%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	42.20	42.75	41.74	42.75	1.23%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	26.39	26.67	25.96	26.57	0.64%	AI Prediction
MB	MasterBeef Group	Consumer Services	7.08	7.36	6.84	7.10	8.07%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.69	1.70	1.60	1.65	-5.46%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.80	10.80	10.77	10.79	-0.09%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp.	Finance	10.91	10.91	10.91	10.91	-5.95%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	94.80	94.88	94.67	94.83	0.12%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	13.60	13.90	13.51	13.84	1.76%	AI Prediction
MBIN	Merchants Bancorp	Finance	47.32	48.00	46.47	47.21	-0.36%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	24.96	25.01	24.94	24.98	0.10%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.66	25.68	25.65	25.68	-0.27%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	20.74	20.87	20.64	20.80	-0.05%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	0.63	0.68	0.63	0.67	5.36%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	10.35	10.57	10.25	10.34	-0.67%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.88	25.88	25.60	25.68	-0.87%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	1.94	2.17	1.91	2.06	6.99%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	2.73	2.90	2.67	2.80	2.19%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.62	8.70	8.60	8.63	-0.18%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	27.79	28.13	27.51	27.54	-1.08%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.24	10.24	10.24	10.24	-0.10%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	52.62	53.35	52.62	53.24	0.78%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	31.83	32.06	30.86	31.50	-1.25%	AI Prediction
MCAHU	Mountain Crest Acquisition 6 Corp.	Finance	10.07	10.07	10.05	10.05	-0.10%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	32.69	32.92	32.40	32.80	0.29%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	65.24	65.24	65.24	65.24	0.31%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	23.74	23.98	23.52	23.55	-2.00%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.23	10.23	10.23	10.23	0.24%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.32	10.32	10.32	10.32	0.29%	AI Prediction
MCHB	Mechanics Bancorp	Finance	14.60	14.79	14.51	14.66	1.07%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	55.03	55.42	54.90	55.27	0.50%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	96.67	97.99	94.66	94.90	-1.19%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	81.36	82.75	81.13	81.57	-0.24%	AI Prediction
MCHS	Matthews China Innovators Active ETF	Miscellaneous	47.18	47.18	46.98	47.11	-2.39%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.69	1.69	1.62	1.69	3.09%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	7.62	7.75	7.47	7.47	-1.45%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	119.98	122.52	119.98	121.95	0.95%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	2.32	2.33	2.07	2.12	-8.23%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	350.50	352.59	303.97	315.97	-2.98%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.50	3.55	3.40	3.50	-2.78%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	0.33	0.37	0.33	0.35	6.32%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	514.57	520.30	497.79	502.42	-2.63%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	0.85	0.88	0.85	0.85	-5.46%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.65	16.65	16.50	16.54	-0.30%	AI Prediction
MDLN	Medline Inc.	Health Technology	36.78	37.48	36.69	36.80	0.01%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	62.10	62.15	61.09	61.84	-0.87%	AI Prediction
MDRR	Medalist Diversified, Inc.	Finance	11.05	11.05	10.90	10.90	-5.63%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	14.51	15.00	14.23	14.41	-1.03%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	3.66	3.73	3.64	3.73	1.50%	AI Prediction
MDXH	MDxHealth SA	Health Technology	0.77	0.79	0.75	0.76	0.80%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	446.72	453.54	441.92	451.41	0.73%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	34.34	34.34	34.34	34.34	-0.06%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.17	1.19	1.14	1.16	0.87%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.09	0.09	0.08	0.08	3.70%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1682.87	1707.00	1680.47	1686.57	-0.53%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	32.09	32.09	32.09	32.09	-0.30%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	31.46	31.46	31.46	31.46	-0.16%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.24	2.24	2.10	2.23	-0.89%	AI Prediction
MEOH	Methanex Corporation	Process Industries	59.59	60.06	58.49	58.73	-1.84%	AI Prediction
MERC	Mercer International Inc.	Process Industries	1.00	1.00	0.92	0.97	-0.31%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	9.99	9.99	9.97	9.98	-0.10%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	10.03	10.06	10.03	10.04	-0.20%	AI Prediction
MESO	Mesoblast Limited	Health Technology	15.08	15.55	15.08	15.46	4.78%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	633.50	634.46	623.35	627.57	-1.22%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	16.66	16.68	15.67	15.82	-5.10%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	11.50	11.79	11.11	11.48	0.26%	AI Prediction
METD	Direxion Daily META Bear 1X ETF	Miscellaneous	15.90	16.08	15.90	15.99	1.33%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	29.72	30.14	29.53	30.08	0.77%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	26.45	26.53	25.60	25.94	-2.44%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	9.94	9.95	9.93	9.94	0.10%	AI Prediction
MEVOU	M Evo Global Acquisition Corp II	Finance	10.10	10.20	10.06	10.10	0.40%	AI Prediction
MFI	mF International Limited	Technology Services	9.74	9.81	9.45	9.63	-1.03%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	10.79	11.02	10.79	10.90	0.60%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	21.20	21.20	20.98	21.08	0.69%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	9.59	9.86	9.57	9.82	1.55%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.20	17.20	17.20	17.20	0.12%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	24.67	24.67	24.30	24.30	-1.39%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	20.54	20.60	20.54	20.60	1.10%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	75.35	75.80	74.88	75.36	-0.31%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.46	1.46	1.44	1.45	-1.36%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	0.16	0.16	0.15	0.15	-4.13%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	14.43	14.84	14.23	14.78	2.39%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	4.14	4.28	4.13	4.24	0.59%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	18.28	18.28	17.82	17.85	-3.30%	AI Prediction
MGRC	McGrath RentCorp	Finance	111.60	112.09	110.97	111.03	-0.31%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	94.50	94.50	84.00	84.00	-10.05%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.48	0.50	0.45	0.46	-4.43%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	10.03	10.45	9.92	10.43	4.30%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.39	1.40	1.35	1.39	-0.72%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.30	17.49	17.30	17.30	1.94%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	153.45	156.35	151.82	155.90	1.16%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	43.75	43.84	43.43	43.72	-0.40%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	3.50	3.50	3.20	3.28	2.18%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	6.88	6.96	6.75	6.88	-0.43%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.07	1.10	1.06	1.07	-0.93%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	99.72	101.94	98.20	101.66	2.07%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.45	1.46	1.41	1.43	-0.65%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	16.95	17.45	16.87	17.40	3.33%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	32.08	32.08	32.08	32.08	0.31%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	8.52	9.15	8.32	8.55	-2.17%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.18	10.19	10.16	10.19	0.00%	AI Prediction
MKLYU	McKinley Acquisition Corporation	Finance	10.22	11.41	10.22	10.27	0.20%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	325.99	329.75	317.16	321.31	-0.65%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	17.22	17.96	17.20	17.40	0.64%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	131.24	131.29	129.55	130.07	-1.12%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	2.30	2.42	2.30	2.31	-1.51%	AI Prediction
MLAA	Mountain Lake Acquisition Corp. II	Finance	9.93	9.95	9.93	9.93	0.00%	AI Prediction
MLAAU	Mountain Lake Acquisition Corp. II	Finance	10.11	10.40	10.08	10.08	-0.26%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	103.59	106.63	98.98	102.10	-0.97%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.63	10.65	10.62	10.62	0.00%	AI Prediction
MLACU	Mountain Lake Acquisition Corp.	Finance	11.30	11.30	11.30	11.30	-6.61%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	3.35	3.35	3.14	3.17	-0.94%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	5.55	5.62	5.50	5.58	0.81%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	7.55	8.08	7.31	7.90	9.72%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	5.91	6.17	5.53	6.03	2.03%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	16.20	16.48	16.10	16.18	-1.82%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	18.77	19.60	18.64	19.12	2.38%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	31.63	32.14	31.08	31.16	-1.20%	AI Prediction
MMED	MiniMed Group, Inc.	Health Technology	11.85	11.85	11.29	11.63	1.04%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.46	2.65	2.38	2.41	-1.78%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	63.71	64.24	62.86	63.59	-0.24%	AI Prediction
MMTX	Miluna Acquisition Corp	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	47.51	48.11	46.76	47.25	-0.17%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	0.97	0.97	0.94	0.96	-0.55%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	0.78	0.81	0.70	0.79	2.76%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	79.26	82.55	78.45	82.04	5.87%	AI Prediction
MNKD	MannKind Corporation	Health Technology	3.66	3.94	3.51	3.84	5.53%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.37	1.37	1.34	1.34	-1.82%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	64.37	66.58	63.28	65.86	2.22%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	16.50	16.86	16.11	16.55	-0.45%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	23.00	23.21	22.41	23.05	0.04%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.00	25.00	25.00	25.00	-0.15%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	87.99	88.90	87.42	88.83	0.95%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.75	1.77	1.71	1.76	0.57%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	19.20	19.25	16.00	17.10	-11.86%	AI Prediction
MNVT	Moonvest ETF	Miscellaneous	33.58	33.77	32.22	33.63	0.91%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.35	1.37	1.33	1.33	-2.14%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	60.55	60.57	60.50	60.50	0.35%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	7.65	7.65	6.72	7.15	-8.22%	AI Prediction
MOBI	Mobia Medical, Inc.	Health Technology	13.20	13.30	12.61	12.80	-1.54%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	2.45	2.48	2.31	2.40	-1.23%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	5.45	5.60	4.80	4.89	-4.86%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	51.12	51.21	51.11	51.16	0.22%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	4.11	4.20	4.11	4.20	4.92%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	5.97	5.99	5.91	5.96	-0.08%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	43.78	44.08	43.78	43.98	0.01%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	180.00	184.24	177.18	183.35	1.80%	AI Prediction
MOVE	Corvex, Inc.	Technology Services	21.00	21.00	19.10	19.35	-7.94%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	11.20	11.31	10.88	11.11	-1.33%	AI Prediction
MPB	Mid Penn Bancorp	Finance	32.74	32.92	32.41	32.77	-0.06%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	8.75	8.75	8.08	8.14	-8.23%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	29.56	30.69	29.25	29.86	0.29%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1645.00	1657.00	1563.31	1567.68	-4.01%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	3.97	4.22	3.97	4.09	3.93%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	247.76	249.22	247.07	247.07	0.46%	AI Prediction
MRA	GraniteShares Autocallable MARA ETF	Miscellaneous	24.97	24.97	24.89	24.89	-0.38%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	74.14	83.00	72.59	82.68	6.41%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	31.35	31.73	26.56	26.68	-14.67%	AI Prediction
MRBK	Meridian Corporation	Finance	17.80	18.15	17.74	18.07	1.49%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	107.41	113.24	106.40	112.48	4.04%	AI Prediction
MRDN	Meridian Holdings Inc.	Technology Services	11.11	12.10	11.06	12.04	8.76%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.34	0.35	0.31	0.35	0.70%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.46	1.59	1.46	1.58	4.64%	AI Prediction
MRLN	Merlin, Inc.	Technology Services	8.44	8.59	7.55	7.99	-5.33%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	1.29	1.29	1.14	1.20	0.00%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	47.27	49.26	46.82	48.56	2.08%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.34	0.39	0.34	0.36	7.36%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	17.52	17.60	17.23	17.34	-1.03%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	4.67	4.96	4.67	4.88	5.17%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	204.44	208.76	199.20	207.24	1.17%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	132.24	137.21	125.61	135.63	2.07%	AI Prediction
MRX	Marex Group plc	Technology Services	52.14	54.92	51.40	53.31	2.92%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	6.04	6.17	5.85	5.96	-1.18%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	27.67	28.03	27.64	28.00	0.90%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.44	25.46	25.44	25.46	0.08%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	36.50	37.57	32.29	33.22	-9.23%	AI Prediction
MSEX	Middlesex Water Company	Utilities	52.01	52.78	51.78	52.60	0.80%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X ETF	Miscellaneous	12.57	12.57	12.17	12.25	-3.67%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	20.32	21.49	20.31	21.23	7.22%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	432.55	445.64	432.36	442.72	3.68%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X ETF	Miscellaneous	30.70	32.53	30.67	32.13	7.39%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	4.16	4.16	4.02	4.14	-1.19%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	0.48	0.50	0.46	0.47	-1.15%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	6.99	7.45	6.82	7.14	1.64%	AI Prediction
MSR	GraniteShares Autocallable MSTR ETF	Miscellaneous	22.77	22.77	22.77	22.77	-0.68%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.99	0.99	0.94	0.94	-7.51%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	23.08	26.86	22.80	26.45	10.74%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	37.83	43.33	37.20	42.75	11.89%	AI Prediction
MSTR	Strategy Inc	Technology Services	149.93	162.06	148.20	159.88	5.43%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	25.02	29.10	24.41	28.41	10.89%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	1.39	1.56	1.39	1.50	4.90%	AI Prediction
MTC	MMTec, Inc.	Technology Services	6.42	6.74	5.99	6.59	3.86%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	36.36	36.47	35.83	36.44	0.21%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.25	1.29	1.23	1.27	1.60%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.17	1.19	1.08	1.15	0.00%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	5.83	5.83	5.42	5.55	-2.80%	AI Prediction
MTLS	Materialise NV	Technology Services	6.43	6.68	6.43	6.65	2.62%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	13.17	13.23	13.02	13.09	-1.10%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	393.91	393.91	357.07	365.01	-6.67%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	3.03	3.25	2.79	2.83	-8.71%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	3.97	4.03	3.92	4.02	0.50%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	957.00	981.00	946.66	956.91	3.62%	AI Prediction
MUD	Direxion Daily MU Bear 1X ETF	Miscellaneous	13.45	13.59	13.08	13.45	-3.52%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	737.21	770.00	720.00	729.59	6.60%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.10	25.17	25.10	25.17	0.16%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	841.00	882.00	825.00	840.81	7.11%	AI Prediction
MUYY	GraniteShares YieldBOOST MU ETF	Miscellaneous	25.00	25.08	24.91	25.02	-1.40%	AI Prediction
MUZE	Muzero Acquisition Corp	Finance	9.93	9.93	9.92	9.92	-0.05%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
MVBF	MVB Financial Corp.	Finance	26.68	26.98	26.68	26.85	0.52%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.63	0.63	0.59	0.60	-4.98%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	100.49	104.29	94.91	102.56	1.90%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	1.58	1.59	1.50	1.52	-4.69%	AI Prediction
MWC	Micware Co., Ltd.	Technology Services	7.08	7.09	6.65	6.87	-3.10%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	36.31	36.44	35.08	35.85	-2.33%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	0.85	0.85	0.80	0.81	-5.45%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.17	1.27	1.14	1.22	4.27%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	99.23	99.86	85.64	92.67	-5.20%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.06	25.10	25.06	25.09	0.06%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	25.02	25.03	25.02	25.02	0.04%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	24.94	24.96	24.94	24.96	0.10%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	24.83	24.84	24.83	24.84	0.14%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	24.77	24.78	24.77	24.78	0.18%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	24.83	24.84	24.83	24.84	0.16%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	24.75	24.75	24.75	24.75	0.10%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	24.78	24.78	24.78	24.78	0.26%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	24.51	24.55	24.51	24.55	0.20%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	24.53	24.53	24.53	24.53	0.25%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	29.05	29.37	28.66	29.28	1.42%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	4.21	4.25	3.98	4.00	-5.33%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF	Miscellaneous	25.06	25.06	25.06	25.06	0.04%	AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF	Miscellaneous	25.00	25.03	25.00	25.00	0.38%	AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF	Miscellaneous	25.19	25.19	25.19	25.19	0.14%	AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.08%	AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF	Miscellaneous	25.02	25.03	25.00	25.00	0.54%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.00%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.73	24.73	24.73	24.73	0.04%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.57	24.59	24.57	24.59	0.18%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.68	24.68	24.66	24.67	0.10%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	24.83	24.84	24.83	24.84	0.22%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	25.00	25.06	25.00	25.06	0.30%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.49	0.54	0.48	0.53	8.48%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	478.06	479.10	457.73	463.29	-3.27%	AI Prediction
MYSE	Myseum.AI, Inc.	Technology Services	1.76	1.82	1.76	1.80	0.84%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	0.51	0.64	0.51	0.60	20.33%	AI Prediction
MYX	Maywood Acquisition Corp. 2	Finance	9.89	9.89	9.89	9.89	0.10%	AI Prediction
MYXXU	Maywood Acquisition Corp. 2	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	113.44	114.83	111.60	113.37	-0.74%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	2.50	2.67	2.50	2.63	7.55%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	3.04	3.04	2.88	2.94	-7.43%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	3.85	3.94	3.80	3.85	0.39%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.65	2.67	2.53	2.55	-3.41%	AI Prediction
NAKA	Nakamoto Inc.	Health Services	5.75	6.93	5.64	6.45	15.18%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	0.30	0.30	0.29	0.30	-5.81%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.45	1.52	1.41	1.50	3.45%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	35.87	36.18	33.53	33.64	-5.03%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	100.91	101.20	100.81	101.20	0.22%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	40.92	41.17	40.49	40.95	0.12%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	21.72	21.91	21.43	21.57	-1.26%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	2.58	2.73	2.52	2.71	4.04%	AI Prediction
NAVI	Navient Corporation	Finance	8.30	8.60	8.21	8.54	2.83%	AI Prediction
NAVN	Navan, Inc.	Technology Services	20.32	21.74	20.03	21.68	6.62%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	5.93	5.95	5.65	5.71	-4.19%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	19.92	20.11	19.90	20.09	0.63%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	29.50	31.02	25.27	27.85	-4.82%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	42.21	44.60	36.16	39.81	-5.28%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	227.86	233.60	210.40	220.72	-2.48%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	156.71	158.99	155.43	158.65	1.44%	AI Prediction
NBN	Northeast Bank	Finance	123.84	126.83	123.81	126.17	1.71%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	1.89	1.91	1.81	1.85	-1.07%	AI Prediction
NBRG	Newbridge Acquisition Limited	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.08	10.08	10.08	10.08	-0.30%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	46.07	46.52	45.93	46.45	0.43%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	40.74	40.74	39.33	40.08	-0.82%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	3.57	3.57	3.42	3.42	-3.35%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	18.93	18.93	18.93	18.93	3.89%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	9.95	10.44	9.81	10.20	0.99%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	18.07	18.40	18.05	18.36	0.84%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	3.09	3.16	3.06	3.15	1.78%	AI Prediction
NCNA	NuCana plc	Health Technology	2.17	2.39	2.15	2.32	2.20%	AI Prediction
NCNO	nCino, Inc.	Technology Services	15.93	16.39	15.50	15.94	0.57%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	24.94	24.98	24.94	24.98	0.20%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	1.27	1.35	0.93	1.06	-40.50%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	0.25	0.25	0.21	0.22	-14.90%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	42.61	43.41	42.22	42.95	-0.47%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	3.21	3.29	2.50	2.81	-27.58%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	5.27	5.27	5.14	5.21	-3.25%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	24.16	24.16	24.15	24.15	0.12%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	90.91	93.75	90.71	92.89	2.08%	AI Prediction
NDLS	Noodles & Company	Consumer Services	11.48	11.88	11.02	11.88	3.53%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	5.78	5.78	5.41	5.49	-0.54%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	289.40	289.40	286.41	288.94	0.28%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	24.28	24.39	24.16	24.30	-0.61%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	18.10	18.40	17.26	17.55	-5.70%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	18.96	20.18	18.91	19.66	3.73%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	10.22	10.64	10.12	10.59	3.88%	AI Prediction
NEOG	Neogen Corporation	Health Technology	9.32	9.40	9.15	9.17	-1.40%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	1.79	1.80	1.72	1.74	-3.87%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	2.01	2.04	1.87	1.99	-0.75%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	3.70	3.72	3.66	3.66	-1.08%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	4.98	5.01	4.85	4.94	-1.20%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	24.09	24.69	23.96	24.12	-0.66%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	12.57	13.19	12.20	13.19	8.83%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	5.39	5.39	5.20	5.25	-2.05%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	13.85	14.05	13.70	13.88	-0.11%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.05	25.09	25.00	25.09	-1.80%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.50	24.69	24.25	24.40	0.12%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	29.32	29.32	29.32	29.32	0.43%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	2.81	2.90	2.69	2.80	0.00%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	8.38	8.53	7.94	8.43	-0.35%	AI Prediction
NEXR	Nexera Technologies Ltd	Consumer Durables	1.58	3.27	1.46	1.61	38.79%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	8.02	8.05	7.86	7.96	-1.12%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	14.22	14.27	14.18	14.21	-0.36%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	0.59	0.60	0.57	0.58	-3.23%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	86.20	86.67	85.66	85.95	-0.47%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	26.62	26.62	26.62	26.62	-1.13%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	53.80	54.05	53.56	53.70	-0.17%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X ETF	Miscellaneous	23.34	23.52	23.03	23.18	-0.86%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X ETF	Miscellaneous	18.15	18.20	18.07	18.13	0.31%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	2.12	2.13	2.04	2.06	-1.20%	AI Prediction
NGHT	Nicholas Bitcoin and Treasuries AfterDark ETF	Miscellaneous	24.50	24.64	24.34	24.64	0.00%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	27.58	28.02	27.01	28.02	1.89%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	11.20	11.54	11.15	11.28	1.44%	AI Prediction
NHICU	NewHold Investment Corp III	Finance	12.20	12.50	12.20	12.50	1.63%	AI Prediction
NHIVU	NewHold Investment Corp IV	Finance	10.25	10.25	10.12	10.12	0.00%	AI Prediction
NHP	National Healthcare Properties, Inc.	Finance	14.68	15.19	14.02	14.57	-1.02%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	22.40	22.40	22.34	22.37	0.03%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.04	22.10	22.00	22.00	-0.20%	AI Prediction
NHTC	Natural Health Trends Corp.	Consumer Non-Durables	2.81	2.81	2.73	2.74	-2.84%	AI Prediction
NICE	NICE Ltd	Technology Services	90.18	93.40	89.54	92.35	1.89%	AI Prediction
NICM	Nicola Mining Inc.	Non-Energy Minerals	6.32	6.80	6.32	6.72	6.07%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	15.42	15.45	15.18	15.41	-1.15%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	15.21	16.42	15.21	16.27	1.61%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	0.41	0.43	0.39	0.40	-4.17%	AI Prediction
NIU	Niu Technologies	Consumer Durables	2.42	2.44	2.35	2.35	-3.48%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	0.95	0.98	0.86	0.90	-12.57%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	31.64	31.75	31.57	31.63	-0.71%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.73	0.87	0.68	0.79	10.63%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	6.19	6.25	5.74	6.22	1.97%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	35.13	35.52	34.75	35.24	0.10%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	64.98	65.48	63.25	64.69	-0.49%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	3.30	3.30	3.17	3.26	-1.21%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	8.01	8.13	7.99	8.04	0.31%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.30	25.30	25.24	25.25	-0.16%	AI Prediction
NMIH	NMI Holdings Inc	Finance	36.29	36.42	36.04	36.30	0.06%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.22	10.22	10.22	10.22	-0.10%	AI Prediction
NMPAU	NMP Acquisition Corp.	Finance	10.38	10.38	10.38	10.38	0.00%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	1.89	1.96	1.85	1.87	-0.53%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	14.17	14.44	14.04	14.05	-1.44%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	3.72	3.82	3.72	3.75	0.94%	AI Prediction
NN	NextNav Inc.	Technology Services	22.21	22.31	20.63	20.74	-7.00%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	3.07	3.07	2.90	2.98	-3.08%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.70	1.78	1.66	1.78	4.71%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	28.00	29.32	26.43	28.84	0.66%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	33.59	35.71	33.26	35.32	2.56%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	1.94	1.97	1.92	1.95	-0.77%	AI Prediction
NODK	NI Holdings, Inc.	Finance	13.89	14.13	13.89	14.00	-0.43%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.43	10.43	10.43	10.43	0.00%	AI Prediction
NOEMU	CO2 Energy Transition Corp.	Finance	11.24	11.24	11.20	11.20	5.66%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	3.60	3.68	3.19	3.68	0.27%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	0.28	0.30	0.27	0.28	-0.37%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	160.31	161.10	155.81	161.10	1.11%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	75.07	75.07	65.88	67.22	-1.51%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	6.67	7.30	6.45	7.21	27.07%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.35	10.35	10.35	10.35	-0.00%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.42	10.42	10.42	10.42	0.48%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	17.39	17.65	16.84	16.84	-3.16%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.12	26.14	26.12	26.13	0.08%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	1.33	1.33	1.21	1.25	-2.34%	AI Prediction
NRC	NRC Health	Health Services	19.51	20.21	19.35	19.77	0.58%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	8.53	8.70	8.53	8.61	0.47%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	33.80	33.80	33.80	33.80	-0.09%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	24.65	25.00	24.65	24.77	0.10%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	17.67	18.00	17.56	17.72	0.28%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	0.86	0.90	0.83	0.84	-2.67%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	4.43	4.58	4.29	4.53	1.91%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	38.64	38.64	38.51	38.51	0.03%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	103.55	107.78	103.55	107.73	4.21%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	0.90	1.00	0.90	0.95	6.00%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	36.82	37.50	36.50	36.79	0.05%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	13.74	13.76	13.74	13.76	-0.07%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	16.70	16.95	15.15	15.29	-6.51%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	176.69	192.83	172.34	179.05	25.74%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	0.76	1.07	0.74	1.01	25.37%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	41.62	41.96	41.15	41.68	0.43%	AI Prediction
NTES	NetEase, Inc.	Technology Services	123.45	124.71	122.23	123.47	-0.44%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	25.89	26.35	25.73	26.00	1.13%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	4.89	4.89	4.61	4.72	-1.46%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	7.93	8.04	7.93	8.00	-0.81%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.70	14.30	13.12	14.26	4.24%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	49.13	53.12	49.13	52.85	8.28%	AI Prediction
NTRA	Natera, Inc.	Health Technology	214.97	225.70	211.40	221.50	3.53%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	3.61	3.69	3.42	3.69	1.23%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	2.18	2.26	2.18	2.19	2.82%	AI Prediction
NTRS	Northern Trust Corporation	Finance	167.89	168.18	165.43	166.49	-1.10%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	18.97	18.97	18.86	18.87	-0.37%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	11.62	11.95	11.33	11.86	2.82%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	4.68	4.73	4.51	4.51	-3.22%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.65	10.65	10.63	10.63	-0.09%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Industrial Services	4.87	5.08	4.75	4.84	4.19%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	10.59	10.80	9.98	10.19	-3.97%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	8.93	8.93	8.82	8.85	0.31%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	15.16	15.26	15.14	15.23	-0.91%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.28	25.28	25.27	25.27	0.02%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	129.80	135.50	129.12	132.95	1.81%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	110.00	111.50	108.33	110.09	0.75%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	0.83	0.85	0.75	0.76	-10.29%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	6.91	6.94	6.55	6.67	-1.19%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	10.26	11.19	10.21	11.06	7.22%	AI Prediction
NVCR	NovoCure Limited	Health Technology	17.22	17.64	16.86	17.12	-0.75%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	10.12	10.16	9.65	9.80	-3.83%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	4.75	4.83	4.62	4.65	-2.11%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	214.57	217.52	212.81	217.21	1.38%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X ETF	Miscellaneous	32.44	32.64	31.99	32.13	-0.98%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	20.15	20.68	19.84	20.57	2.39%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	105.92	108.80	104.24	108.50	2.63%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	21.10	21.36	20.68	20.74	-1.89%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X ETF	Miscellaneous	140.81	145.00	138.84	144.34	2.48%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	100.78	102.97	95.72	98.98	-1.87%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	520.11	524.96	498.37	500.39	-1.10%	AI Prediction
NVNI	Nvni Group Limited	Finance	1.15	1.19	1.15	1.16	0.87%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	11.01	11.17	11.01	11.02	-0.72%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	28.75	28.80	26.08	26.50	-7.05%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	0.42	0.42	0.37	0.39	-8.64%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	0.72	0.74	0.71	0.72	-0.07%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	13.60	13.65	13.56	13.64	-0.63%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	14.11	14.23	14.07	14.20	0.89%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	70.59	71.50	70.59	70.69	-0.27%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	30.64	30.64	30.17	30.32	-1.32%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	0.80	0.85	0.79	0.79	-2.46%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	3.48	3.54	3.44	3.44	-3.50%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	120.80	121.27	116.93	118.21	-1.74%	AI Prediction
NWS	News Corporation	Consumer Services	30.34	30.34	29.58	29.93	-1.37%	AI Prediction
NWSA	News Corporation	Consumer Services	26.42	26.49	25.98	26.21	-1.17%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	0.98	1.01	0.90	0.96	-6.59%	AI Prediction
NXGL	NexGel, Inc	Process Industries	0.61	0.62	0.60	0.61	2.03%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.55	0.61	0.54	0.59	1.03%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	333.58	335.00	320.30	322.42	-2.38%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	7.10	7.40	7.00	7.23	0.42%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	184.77	185.61	175.84	177.53	-4.53%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	155.96	163.13	148.11	151.26	10.27%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	6.30	6.51	6.02	6.19	-3.28%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	158.94	159.49	158.31	158.31	1.01%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	5.35	6.75	5.35	5.79	15.57%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	1.42	1.46	1.39	1.42	0.00%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.72	0.74	0.65	0.65	-8.82%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	76.85	76.86	75.20	76.00	2.51%	AI Prediction
NYXH	Nyxoah SA	Health Technology	3.06	3.06	2.96	3.03	1.34%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	46.80	46.81	46.59	46.69	0.22%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	2.73	2.75	2.67	2.73	0.37%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.68	10.68	10.68	10.68	-0.05%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences	Finance	11.34	11.34	10.75	10.99	-0.36%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.21	10.21	10.21	10.21	0.10%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	0.44	0.50	0.44	0.49	12.47%	AI Prediction
OBAWU	Oxley Bridge Acquisition Limited	Finance	10.25	10.25	10.25	10.25	0.49%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.03	50.05	50.03	50.05	0.04%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	3.99	4.00	3.93	3.95	-0.75%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	34.09	34.41	33.69	34.14	-0.32%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	23.40	23.81	23.29	23.71	0.55%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	14.51	14.78	13.10	14.06	-2.23%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	3.36	3.39	3.29	3.34	0.80%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.25	25.25	25.25	25.25	0.16%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.82	24.82	24.80	24.80	0.16%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	18.78	18.91	18.69	18.85	0.27%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	1.85	1.90	1.78	1.84	0.55%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.41	1.42	1.38	1.38	-2.13%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	29.30	29.64	20.20	20.22	-31.80%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	11.85	12.18	11.82	11.99	1.31%	AI Prediction
OCTV	Octave Intelligence plc	Technology Services	17.39	17.75	16.65	16.87	-1.06%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	9.16	9.27	9.09	9.21	0.60%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	13.23	14.04	12.88	13.68	4.43%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	24.24	24.24	24.24	24.24	-0.17%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	219.25	226.12	216.70	224.10	1.47%	AI Prediction
ODTE	VegaShares SPX NDX RTY Premium Income ETF	Miscellaneous	27.75	27.76	27.70	27.72	0.07%	AI Prediction
ODTX	Odyssey Therapeutics, Inc.	Health Technology	17.95	18.02	16.86	17.04	-4.91%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.60	4.62	4.52	4.56	-3.18%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	9.76	10.13	9.49	9.49	-2.64%	AI Prediction
OFAL	OFA Group	Industrial Services	0.25	0.26	0.24	0.25	0.56%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	9.49	9.50	9.28	9.38	-1.16%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	30.67	31.18	30.23	30.44	-1.77%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	3.42	3.51	3.37	3.44	-0.86%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.15	1.17	1.13	1.16	1.32%	AI Prediction
OHACU	Oceanhawk Acquisition Corp.	Finance	10.02	10.02	10.00	10.01	0.00%	AI Prediction
OIM	OneIM Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.20	10.25	10.11	10.11	-0.30%	AI Prediction
OIO	OIO Group	Finance	1.88	2.20	1.88	2.20	14.58%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	9.13	9.65	8.11	9.16	0.34%	AI Prediction
OKTA	Okta, Inc.	Technology Services	107.53	123.54	106.50	122.85	29.70%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	19.71	24.67	19.30	24.42	59.04%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	4.12	4.32	4.00	4.28	3.76%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.75	1.75	1.67	1.70	-0.88%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.45	0.50	0.44	0.50	12.80%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	94.32	96.13	93.59	93.92	-0.24%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	81.54	82.94	80.45	82.59	0.06%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	12.78	12.93	12.59	12.84	0.63%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	10.19	11.20	7.85	8.51	72.89%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Distribution Services	2.04	2.05	2.04	2.04	-0.49%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	5.05	5.29	4.78	4.91	-2.00%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	100.43	101.27	98.78	100.08	-0.64%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	44.70	44.70	43.96	44.28	-0.98%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	17.93	18.63	17.76	18.34	2.92%	AI Prediction
OMER	Omeros Corporation	Health Technology	11.12	11.12	10.77	10.91	-2.15%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	1.13	1.14	1.09	1.13	0.89%	AI Prediction
OMH	Ohmyhome Limited	Finance	0.80	0.82	0.79	0.80	-2.44%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.71	4.78	4.70	4.78	1.27%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	124.34	124.52	119.60	119.89	-3.13%	AI Prediction
ONB	Old National Bancorp	Finance	23.93	24.16	23.83	23.96	-0.17%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	24.84	24.90	24.80	24.89	-0.02%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	24.80	24.85	24.77	24.80	0.12%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	293.30	294.30	288.36	290.17	-0.14%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.22	10.25	10.22	10.25	0.20%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.30	10.33	10.30	10.33	0.00%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	1.20	1.27	1.17	1.21	2.99%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	0.95	1.06	0.91	1.05	12.83%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	8.70	9.10	7.07	8.96	-4.58%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	12.75	13.08	11.60	12.90	-2.60%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	0.88	0.95	0.88	0.92	3.38%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	106.35	106.75	105.76	106.21	0.20%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	11.31	11.51	11.09	11.09	-2.29%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.67	0.72	0.67	0.67	-0.25%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	0.80	0.81	0.73	0.78	-1.55%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.19	2.29	2.13	2.25	1.13%	AI Prediction
OPBK	OP Bancorp	Finance	14.00	14.23	14.00	14.20	1.00%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	21.50	21.68	21.15	21.17	-1.90%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	5.59	5.67	5.30	5.62	0.20%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	5.07	5.14	4.89	5.10	0.59%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.44	1.50	1.44	1.48	3.50%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	58.69	59.07	58.51	58.72	-0.14%	AI Prediction
OPRA	Opera Limited	Technology Services	18.52	18.72	18.23	18.63	1.58%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.35	5.50	5.29	5.43	2.65%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	5.10	5.38	5.00	5.32	4.31%	AI Prediction
OPTH	Optimi Health Corp.	Process Industries	5.70	6.08	5.60	5.98	5.84%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	11.04	11.13	9.30	9.42	-14.67%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	45.77	45.77	45.77	45.77	-0.37%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	11.20	11.68	11.08	11.15	-0.45%	AI Prediction
ORBS	Eightco Holdings Inc.	Finance	0.96	0.98	0.88	0.93	-3.60%	AI Prediction
ORBX	Global X Space Tech ETF	Miscellaneous	76.32	76.48	70.00	73.95	-5.88%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	22.91	22.97	21.15	21.34	-9.24%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	18.10	20.70	17.94	20.62	19.37%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	50.50	57.72	50.14	57.39	19.44%	AI Prediction
ORGN	Origin Materials, Inc.	Finance	1.48	1.55	1.44	1.53	1.32%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	2.61	2.68	2.55	2.56	-2.10%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	8.39	8.83	8.30	8.64	2.25%	AI Prediction
ORIO	Orion Digital Corp.	Finance	0.91	0.95	0.91	0.93	1.18%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.28	10.28	10.28	10.28	-0.10%	AI Prediction
ORIQU	Origin Investment Corp I	Finance	10.31	10.31	10.30	10.30	0.98%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	0.52	0.55	0.48	0.50	-3.72%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	57.98	59.00	56.92	58.25	0.47%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.12	1.17	1.04	1.15	3.60%	AI Prediction
ORLG	Leverage Shares 2X Long ORLY Daily ETF	Miscellaneous	11.97	11.97	11.82	11.82	-3.71%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	88.25	89.17	87.26	87.80	-1.60%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	3.96	4.04	3.90	3.97	0.25%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	36.13	36.13	35.50	35.88	-0.94%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	37.07	37.49	36.91	37.42	0.78%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	21.29	21.50	21.02	21.44	0.66%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	17.00	17.53	16.11	17.48	0.76%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	67.60	68.53	62.50	68.10	-0.01%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	221.95	222.51	217.00	220.71	-0.21%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	14.00	14.43	13.91	14.40	3.52%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.47	0.47	0.43	0.44	-3.89%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	18.13	18.19	17.01	17.88	-0.17%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	4.19	4.30	4.17	4.29	1.54%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	24.29	24.51	23.84	23.86	-1.81%	AI Prediction
OTEX	Open Text Corporation	Technology Services	23.39	24.12	22.95	23.86	2.36%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.16	10.16	10.16	10.16	0.10%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.28	10.28	10.28	10.28	-0.39%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	10.78	10.78	10.78	10.78	-0.19%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.75	0.82	0.68	0.73	-0.82%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	10.00	10.13	9.52	10.11	1.05%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	87.31	87.67	86.86	87.12	-0.19%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	44.67	47.32	42.26	45.78	8.16%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	49.52	49.60	48.75	49.20	-0.02%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	2.63	2.75	2.54	2.73	3.22%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	32.94	33.50	32.74	32.98	0.23%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	5.85	5.85	5.74	5.76	-1.54%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	0.99	1.00	0.98	1.00	-1.96%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	9.89	10.05	9.89	9.95	-0.01%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.22	25.31	25.22	25.31	0.36%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.45	24.58	24.45	24.58	-0.04%	AI Prediction
OXLCM	Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031	Finance	25.36	25.40	25.36	25.40	0.47%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.90	24.95	24.89	24.89	0.32%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	24.23	24.23	24.23	24.23	0.58%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Finance	25.00	25.01	25.00	25.01	0.07%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.79	24.85	24.79	24.83	-0.08%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.33	1.36	1.29	1.35	1.50%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.26	10.26	10.26	10.26	-0.19%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	31.94	31.94	31.72	31.76	0.67%	AI Prediction
OZK	Bank OZK	Finance	48.38	48.73	48.17	48.60	0.45%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.52	16.52	16.36	16.38	-0.82%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	22.92	22.92	22.41	22.41	-1.71%	AI Prediction
PAAC	Proem Acquisition Corp I	Finance	9.90	9.90	9.87	9.87	-0.40%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.06	10.06	10.06	10.06	0.00%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	69.49	69.78	69.28	69.34	0.21%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	79.10	79.20	78.80	79.12	0.53%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.47	1.53	1.42	1.50	2.04%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.21	10.21	10.21	10.21	0.10%	AI Prediction
PACHU	Pioneer Acquisition I Corp	Finance	10.45	10.45	10.30	10.30	0.19%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	24.70	24.70	24.28	24.28	-1.70%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	31.76	31.85	30.90	30.98	-2.67%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	5.50	5.55	5.33	5.47	0.18%	AI Prediction
PALD	Direxion Daily PANW Bear 1X ETF	Miscellaneous	15.54	15.57	14.90	14.91	-7.25%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	2.06	2.12	2.06	2.12	2.67%	AI Prediction
PALO	Paloma Acquisition Corp I	Finance	9.88	9.88	9.87	9.88	0.20%	AI Prediction
PALOU	Paloma Acquisition Corp I	Finance	10.05	10.05	10.05	10.05	0.20%	AI Prediction
PALU	Direxion Daily PANW Bull 2X ETF	Miscellaneous	30.86	35.95	30.86	35.91	16.82%	AI Prediction
PAMT	PAMT CORP	Transportation	13.71	14.48	13.53	13.65	-2.15%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	18.82	22.09	18.82	22.09	16.60%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	7.63	7.72	7.50	7.54	-1.89%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	256.31	278.99	256.01	278.89	8.19%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	18.61	19.44	18.61	19.30	2.42%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	5.71	5.90	5.66	5.75	0.79%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	92.54	93.39	90.00	90.61	-2.77%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	37.11	37.16	36.87	36.87	0.05%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	6.34	6.34	6.20	6.24	-0.48%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	1.08	1.17	1.03	1.11	5.71%	AI Prediction
PAX	Patria Investments Limited	Finance	11.56	11.62	11.32	11.55	1.09%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	5.07	5.30	5.06	5.22	2.45%	AI Prediction
PAYP	PayPay Corporation - American Depository Shares	Commercial Services	19.36	19.71	19.26	19.55	-0.89%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	7.22	7.35	7.03	7.29	1.32%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	95.51	98.01	95.19	97.59	2.18%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	31.30	31.50	31.18	31.34	1.02%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	15.07	15.07	14.88	14.99	-0.07%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	13.80	13.84	13.70	13.70	0.66%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	4.32	4.40	4.20	4.26	-2.51%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	32.05	32.09	31.83	31.93	-0.68%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	25.85	25.85	25.62	25.69	-0.66%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	31.50	31.50	31.46	31.50	0.18%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	36.45	36.45	36.45	36.45	-1.99%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	7.23	7.23	7.08	7.20	-0.62%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.28	10.28	10.27	10.27	0.00%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	110.16	112.21	110.16	110.95	-1.13%	AI Prediction
PCB	PCB Bancorp	Finance	24.63	24.70	24.56	24.70	0.20%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	9.34	10.50	9.15	9.81	2.94%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	49.70	49.70	49.51	49.58	0.19%	AI Prediction
PCPI	PIMCO Inflation PLUS Active Exchange-Traded Fund	Miscellaneous	50.57	50.57	50.57	50.57	-0.11%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	23.66	24.15	23.17	23.59	-0.40%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	2.62	2.63	2.53	2.58	-2.46%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	11.19	11.43	11.16	11.23	0.09%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	12.73	13.08	12.56	12.71	-1.24%	AI Prediction
PCTTU	PureCycle Technologies, Inc.	Industrial Services	16.50	16.50	15.01	15.85	155.65%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	110.88	117.04	110.31	115.42	4.10%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	51.09	51.34	50.44	51.21	0.29%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	10.60	10.79	10.42	10.43	-1.97%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	36.68	36.68	36.26	36.32	-1.01%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	17.63	17.67	17.47	17.53	-1.07%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	5.48	6.71	5.46	6.69	16.25%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	83.03	85.82	82.20	84.64	1.94%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	13.65	14.43	13.25	14.11	4.52%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	67.49	68.39	66.10	67.05	-0.67%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	49.39	49.60	47.90	48.96	0.06%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	18.85	19.00	18.81	18.85	0.21%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	143.35	143.47	142.11	142.11	-0.82%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	1.08	1.10	1.03	1.07	-0.08%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	8.58	8.60	7.85	8.44	-4.09%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	42.75	42.75	42.15	42.32	-0.09%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	34.80	35.04	34.77	34.95	0.33%	AI Prediction
PECEU	Peace Acquisition Corp	Finance	10.05	10.06	10.04	10.05	-0.02%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	40.57	40.84	40.12	40.23	-1.11%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	34.06	35.93	34.03	35.47	4.80%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	59.95	60.87	55.62	56.71	4.88%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	19.48	19.55	19.14	19.21	-1.16%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	145.14	146.76	143.55	145.10	-0.81%	AI Prediction
PEPG	PepGen Inc.	Health Technology	1.51	1.53	1.46	1.52	1.33%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	32.33	32.33	32.33	32.33	0.69%	AI Prediction
PERI	Perion Network Ltd	Technology Services	8.49	8.67	8.41	8.61	1.65%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	10.09	10.13	9.84	9.85	-2.14%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	2.20	2.25	2.17	2.17	-1.14%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.13	1.19	1.06	1.15	-0.48%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	22.68	22.80	22.60	22.78	0.58%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	99.90	99.90	99.70	99.70	-0.60%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	3.65	3.95	3.65	3.89	-1.52%	AI Prediction
PFBC	Preferred Bank	Finance	94.84	96.15	94.81	96.15	1.09%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	28.24	28.24	28.03	28.07	0.15%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	31.48	31.65	31.47	31.59	0.30%	AI Prediction
PFG	Principal Financial Group Inc	Finance	103.25	104.94	102.84	104.48	1.13%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	58.26	58.77	58.26	58.68	0.41%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	59.50	60.28	58.87	59.34	-1.15%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	55.29	55.31	55.20	55.23	0.09%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	23.46	23.48	23.31	23.36	-0.27%	AI Prediction
PFSA	Profusa, Inc.	Finance	0.36	0.36	0.34	0.34	-4.11%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	42.01	42.01	42.01	42.01	-2.36%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.58	10.58	10.56	10.57	-0.09%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation	Finance	11.00	11.00	11.00	11.00	4.46%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	43.16	43.63	42.53	43.43	0.42%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	4.49	4.58	4.37	4.45	-1.33%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	25.42	25.61	25.37	25.56	0.43%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	25.68	25.91	25.27	25.84	0.58%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	14.30	15.13	13.98	14.77	5.80%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	13.44	13.44	13.33	13.35	-2.27%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	10.31	10.45	9.71	9.80	-4.99%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.14	1.14	1.12	1.12	-1.32%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	65.87	66.22	65.67	66.13	0.61%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	16.94	16.94	14.93	15.70	-3.62%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.01	2.06	1.96	2.06	1.98%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	29.95	30.35	29.57	30.00	0.47%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	158.00	158.66	149.83	150.78	-3.89%	AI Prediction
PICS	PicS N.V.	Commercial Services	10.63	10.85	10.31	10.57	-1.12%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	23.14	23.15	23.03	23.11	-0.22%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	32.80	32.94	32.44	32.57	-0.75%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	16.35	16.54	13.20	14.17	-13.96%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	43.98	44.37	43.93	44.14	0.05%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	58.22	58.36	57.77	57.96	-0.38%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	31.02	31.32	30.59	30.81	-1.22%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	33.04	33.31	32.41	32.65	-1.98%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	136.75	137.30	136.41	137.12	0.25%	AI Prediction
PLA	GraniteShares Autocallable PLTR ETF	Miscellaneous	25.99	25.99	25.90	25.90	-1.39%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	34.43	34.46	31.80	32.05	-5.79%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	13.47	13.71	13.09	13.63	1.00%	AI Prediction
PLBC	Plumas Bancorp	Finance	52.58	53.17	52.46	52.93	0.67%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	7.49	7.49	6.99	7.20	3.15%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.39	1.40	1.35	1.39	0.36%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	5.26	5.38	3.96	4.03	-7.36%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.62	10.69	10.61	10.61	-0.28%	AI Prediction
PLMKU	Plum Acquisition Corp. IV	Finance	10.88	10.88	10.88	10.88	1.68%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	109.63	110.11	105.51	106.71	-2.66%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	376.37	379.89	361.17	364.31	-3.36%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.25	1.27	1.24	1.26	0.80%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	16.50	17.95	16.49	17.32	5.00%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	24.45	25.73	24.00	25.59	3.44%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	4.80	4.86	4.65	4.65	-1.70%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X ETF	Miscellaneous	7.22	7.33	6.71	6.80	-8.85%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	15.25	17.13	14.78	16.77	17.52%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.56	3.79	3.56	3.78	5.29%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	147.82	157.78	145.79	156.07	8.88%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X ETF	Miscellaneous	42.81	48.28	41.57	47.33	17.82%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	24.95	25.79	21.40	22.01	-17.78%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	4.14	4.14	3.85	3.97	-3.64%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	32.69	32.90	29.00	31.31	-7.33%	AI Prediction
PLUR	Pluri Inc.	Health Technology	2.60	2.60	2.29	2.40	2.13%	AI Prediction
PLUS	ePlus inc.	Technology Services	83.15	85.74	77.55	82.07	-7.42%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.10	3.17	3.10	3.16	-0.63%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	269.79	273.71	266.23	268.88	0.37%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	3.32	3.65	3.07	3.44	12.79%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	10.02	10.07	10.02	10.04	-0.89%	AI Prediction
PMAX	Powell Max Limited	Communications	2.60	2.80	2.55	2.67	-3.96%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	49.51	49.65	49.43	49.53	0.16%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.85	0.87	0.81	0.84	-2.30%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.66	0.70	0.63	0.68	-2.86%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	10.87	11.37	10.36	11.34	4.32%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.38	10.43	10.37	10.43	0.10%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I	Finance	10.70	10.90	10.45	10.74	2.78%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	17.55	18.10	17.26	17.28	-1.37%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.20	1.21	1.17	1.19	0.00%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	3.76	3.97	3.75	3.97	5.31%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.09	1.09	1.02	1.03	-4.17%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	48.82	49.42	48.82	49.25	0.90%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	177.01	177.26	156.50	163.21	-7.79%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	34.37	34.90	33.83	34.14	-0.64%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	5.50	5.60	5.30	5.47	-0.36%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	4.90	5.01	4.71	4.94	2.07%	AI Prediction
PODD	Insulet Corporation	Health Technology	142.11	143.99	141.65	142.49	-0.11%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	13.05	13.05	11.50	12.28	-7.41%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	2.07	2.15	2.00	2.02	-2.07%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.67	10.73	10.67	10.73	0.19%	AI Prediction
POLEU	Andretti Acquisition Corp. II	Finance	12.00	12.00	11.99	11.99	3.45%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	0.12	0.12	0.10	0.11	-0.66%	AI Prediction
PONO	Pono Capital Four, Inc.	Finance	9.90	9.90	9.87	9.87	-0.10%	AI Prediction
PONOU	Pono Capital Four, Inc.	Finance	10.17	10.95	10.05	10.08	0.40%	AI Prediction
PONY	Pony AI Inc.	Technology Services	10.12	10.38	9.93	10.12	1.56%	AI Prediction
POOL	Pool Corporation	Distribution Services	183.29	185.69	182.10	182.40	-1.25%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	86.66	89.00	83.11	83.67	-3.90%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	287.23	293.00	273.68	279.74	-3.17%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.09	2.10	2.05	2.08	-0.72%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.55	24.55	24.50	24.50	-0.41%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	2.87	3.09	2.83	2.96	5.16%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	28.30	28.57	28.00	28.31	-0.81%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	1.71	1.94	1.71	1.80	5.88%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	105.85	105.85	104.33	104.35	-1.29%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	11.49	11.80	10.57	10.91	-6.29%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	21.76	21.76	21.56	21.63	-0.63%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	31.76	31.89	30.74	31.03	-2.67%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	5.65	5.77	5.25	5.30	-3.46%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	26.55	27.84	26.35	27.23	2.16%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	32.10	32.10	32.06	32.06	0.20%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	31.70	31.70	31.67	31.67	0.28%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	31.06	31.06	31.05	31.05	0.18%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	31.21	31.21	31.21	31.21	0.24%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	15.41	15.68	15.00	15.02	-2.53%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	352.63	355.00	338.07	344.98	-2.17%	AI Prediction
PRCH	Porch Group, Inc.	Finance	10.43	10.63	10.16	10.50	1.55%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	27.13	27.37	26.64	26.98	-0.81%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	32.87	33.05	32.67	32.84	-0.76%	AI Prediction
PRE	Prenetics Global Limited	Finance	20.00	21.99	19.41	20.98	3.96%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	4.74	5.39	4.18	4.50	228.47%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	52.22	52.23	51.82	52.12	-0.20%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	31.00	33.07	30.56	32.82	7.47%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	0.65	0.66	0.61	0.62	-4.92%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	3.93	4.00	3.76	3.92	-0.25%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	3.39	3.52	3.26	3.52	3.38%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	27.39	27.44	27.31	27.39	0.94%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	248.47	248.51	242.49	243.78	-1.67%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	6.89	6.93	6.75	6.84	-0.80%	AI Prediction
PROK	ProKidney Corp.	Health Technology	1.78	1.86	1.74	1.83	1.38%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	0.94	0.94	0.87	0.88	-4.14%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	17.15	17.25	16.97	17.00	-0.64%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.40	0.42	0.40	0.40	-3.19%	AI Prediction
PRPO	Precipio, Inc.	Health Services	23.59	24.21	22.81	23.24	-0.42%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.57	1.62	1.54	1.62	3.18%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	1.15	1.15	1.09	1.10	-5.56%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	9.93	10.23	9.80	10.15	1.70%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	6.22	6.62	6.21	6.52	4.65%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	5.79	5.85	5.37	5.56	-4.30%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	21.52	21.79	21.35	21.59	0.00%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	0.70	1.18	0.62	0.97	49.41%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	66.09	66.09	65.36	65.74	-0.24%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	33.00	33.00	32.82	32.97	-1.14%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	109.58	109.58	109.58	109.58	0.68%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	59.30	59.63	58.43	58.55	-1.76%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	61.51	61.51	61.51	61.51	0.13%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	45.44	45.44	45.26	45.34	0.19%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	171.87	172.06	171.67	171.67	-0.21%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	106.74	106.74	105.84	105.84	-1.04%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	86.49	86.55	83.97	85.20	-1.15%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	65.94	65.94	65.94	65.94	-0.26%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.38	2.47	2.36	2.44	3.16%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	75.84	76.53	75.84	76.53	0.91%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	1.64	1.72	1.64	1.72	4.88%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	7.93	8.15	7.91	8.12	1.75%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	41.94	42.88	40.54	41.30	-1.64%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	10.66	10.85	10.60	10.68	-1.25%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	109.21	109.27	108.97	109.27	-0.99%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	170.94	171.30	164.87	169.43	-1.23%	AI Prediction
PSNL	Personalis, Inc.	Health Services	10.81	11.85	10.71	11.45	4.23%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	23.28	23.75	22.48	22.84	-1.42%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	3.07	3.48	3.05	3.05	-3.17%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	31.23	31.27	31.09	31.25	0.64%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	6.38	6.40	5.88	5.92	-7.93%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	38.17	39.49	38.16	39.49	4.98%	AI Prediction
PTACU	Patriot Acquisition Corp.	Finance	9.98	9.98	9.98	9.98	-0.05%	AI Prediction
PTC	PTC Inc.	Technology Services	138.58	138.68	133.40	137.63	-0.84%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	71.63	73.67	71.60	73.32	3.19%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	11.34	11.40	10.96	11.18	-1.11%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	130.43	130.43	126.80	127.78	-1.81%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	100.64	102.40	98.84	99.39	-1.02%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	51.82	51.82	51.82	51.82	0.16%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	15.78	17.83	15.36	17.47	17.72%	AI Prediction
PTLE	PTL LTD	Transportation	5.15	5.15	5.01	5.01	0.00%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	4.23	4.40	4.23	4.33	1.53%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	14.28	14.51	14.00	14.15	1.07%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	88.89	89.28	88.70	88.89	0.25%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	6.00	6.54	5.97	6.41	6.04%	AI Prediction
PTOR	Praetorian Acquisition Corp.	Finance	9.93	9.93	9.92	9.93	0.00%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	-0.40%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	18.62	18.99	18.36	18.77	-0.16%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	11.42	11.94	11.36	11.89	3.93%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	46.91	46.91	46.40	46.40	-0.89%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	1.41	1.41	1.30	1.39	0.72%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	8.58	10.23	8.47	10.07	17.92%	AI Prediction
PUSA	Aureus Greenway Holdings Inc.	Consumer Services	4.07	4.12	3.75	4.03	-6.71%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	116.13	118.91	114.49	117.37	1.30%	AI Prediction
PWP	Perella Weinberg Partners	Finance	17.67	17.77	17.05	17.25	-1.60%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	113.01	113.01	111.39	112.05	-0.76%	AI Prediction
PWRL	Powerlaw Corp.	Miscellaneous	28.05	28.95	24.54	25.30	-12.30%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	57.66	57.66	57.15	57.15	-1.37%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	7.10	7.20	6.90	7.10	0.42%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	4.29	4.47	4.07	4.21	-2.55%	AI Prediction
PY	Principal Value ETF	Miscellaneous	54.70	54.80	54.66	54.74	0.41%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	4.76	4.76	4.61	4.69	-1.47%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	5.54	5.70	5.53	5.58	0.90%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	44.54	45.20	44.42	44.66	0.45%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	1.76	1.88	1.72	1.81	1.97%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	130.90	130.90	130.90	130.90	-0.11%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	34.77	34.84	32.92	33.64	-2.91%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	62.54	62.54	62.54	62.54	0.31%	AI Prediction
QADR	QDRO Acquisition Corp.	Finance	9.88	10.79	9.87	9.94	0.71%	AI Prediction
QADRU	QDRO Acquisition Corp.	Finance	9.98	10.03	9.98	9.98	-0.50%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.16	26.24	26.16	26.19	-0.04%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	19.14	19.50	19.05	19.49	0.46%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	46.84	46.85	46.76	46.76	-0.05%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	42.67	42.72	42.67	42.72	0.14%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	3.56	3.90	3.33	3.41	-0.29%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	30.66	30.70	30.63	30.65	-0.03%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	8.92	8.92	8.73	8.92	-1.39%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	67.03	67.32	65.20	65.87	-1.63%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	28.80	28.82	28.80	28.82	0.21%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	4.62	4.80	4.17	4.32	-9.35%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	13.04	13.16	12.57	12.88	-4.20%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	39.20	41.90	38.18	40.34	9.32%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	48.80	52.18	47.51	50.34	9.34%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	250.19	259.92	247.51	254.77	4.72%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	91.38	92.48	90.81	92.03	0.71%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	13.14	13.28	12.90	13.05	-0.15%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	43.25	43.50	43.21	43.36	0.35%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.70	11.81	11.70	11.71	-1.68%	AI Prediction
QETAU	Quetta Acquisition Corporation	Finance	12.19	13.79	12.19	13.05	9.66%	AI Prediction
QEW	Invesco QQQ Equal Weight ETF	Miscellaneous	29.46	29.55	29.42	29.52	0.56%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	15.34	16.31	15.07	16.10	4.75%	AI Prediction
QH	Quhuo Limited - American Depository Shares	Technology Services	7.80	10.63	6.24	6.84	142.73%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	30.12	30.12	30.12	30.12	0.03%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	48.13	48.54	48.03	48.27	0.05%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	101.09	109.52	101.09	109.22	8.82%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	9.31	9.92	9.05	9.86	5.79%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	29.08	29.08	29.08	29.08	0.68%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	80.30	80.44	79.38	79.88	-0.10%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	1.18	1.23	1.15	1.20	2.56%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	5.04	5.09	4.70	4.99	1.01%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	12.44	12.67	12.14	12.62	1.53%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	7.11	7.24	6.90	7.07	0.64%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	31.03	31.05	31.02	31.05	0.99%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	34.25	34.27	34.25	34.27	0.15%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	50.24	50.26	45.00	49.30	-4.34%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	57.79	58.09	57.63	57.76	0.19%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	20.54	20.54	20.20	20.20	-1.98%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	152.99	155.76	152.98	155.64	1.94%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	66.19	66.42	66.19	66.42	0.47%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.55	24.57	24.54	24.54	-0.45%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	51.09	51.25	51.07	51.08	0.45%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	737.84	741.63	735.25	737.91	0.31%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	77.84	78.03	76.79	76.92	-0.45%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index ETF	Miscellaneous	118.88	119.37	118.64	119.20	0.73%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	30.90	30.96	30.75	30.80	0.36%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	56.27	56.34	56.01	56.10	-0.02%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	57.20	57.35	57.10	57.22	0.24%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	45.00	45.10	44.55	44.86	0.40%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	303.81	305.33	302.76	303.83	0.32%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	233.80	234.85	233.80	234.85	0.67%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	44.42	44.44	43.45	44.14	-0.69%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	19.39	19.45	19.30	19.34	0.08%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	31.59	31.87	31.45	31.77	1.23%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	24.70	24.84	24.58	24.70	0.06%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	69.00	69.31	68.36	68.82	0.77%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	29.60	29.60	29.51	29.51	0.31%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	61.96	61.96	61.36	61.36	0.13%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	98.08	98.38	98.08	98.31	-0.35%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.16	1.19	1.16	1.17	-2.10%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.55	15.59	15.55	15.59	0.19%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	107.92	108.42	103.76	103.98	-2.29%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	9.03	9.07	8.60	8.96	-1.92%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.47	10.86	10.45	10.50	0.53%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation	Finance	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	1.21	1.21	1.11	1.18	-2.08%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	43.52	43.91	43.52	43.87	0.78%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	31.37	31.38	31.28	31.28	0.17%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	316.29	319.65	315.25	318.20	1.57%	AI Prediction
QTEX	QTREX Quantum Ltd.	Health Technology	3.44	3.70	2.08	3.21	7.03%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	4.96	5.20	4.96	5.04	0.90%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	39.14	39.34	38.95	39.05	0.18%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	35.49	35.66	35.49	35.59	0.68%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	3.01	3.12	2.95	3.12	2.13%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	10.64	12.15	10.35	10.86	5.29%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	160.41	160.79	157.68	159.05	-0.01%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	12.00	12.10	11.48	11.94	-2.43%	AI Prediction
QUCY	Quantum Cyber N.V.	Health Technology	2.75	2.83	2.42	2.58	-13.59%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	21.93	22.13	20.16	20.36	-5.59%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.20	10.20	10.19	10.19	0.00%	AI Prediction
QUMSU	Quantumsphere Acquisition Corp.	Finance	10.34	10.34	10.34	10.34	-0.10%	AI Prediction
QURE	uniQure N.V.	Health Technology	28.75	29.48	27.65	28.19	13.45%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	55.79	56.06	55.79	55.93	-0.43%	AI Prediction
QVOL	Infrastructure Capital Nasdaq Option Income ETF	Miscellaneous	103.87	104.27	103.23	103.62	0.29%	AI Prediction
QXL	Quantum X Labs Inc.	Electronic Technology	5.30	5.39	4.88	4.97	-4.15%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	32.74	33.02	32.74	32.79	0.03%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	18.07	18.10	18.06	18.09	0.20%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	30.17	30.22	30.07	30.13	0.25%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	30.49	30.49	30.34	30.40	0.15%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	11.50	11.50	11.14	11.33	-0.61%	AI Prediction
RAAQU	Real Asset Acquisition Corp.	Finance	13.50	13.50	12.62	12.62	-8.82%	AI Prediction
RACC	Research Alliance Corporation III	Finance	10.38	10.42	10.38	10.42	0.15%	AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	4.56	4.62	4.45	4.58	-0.76%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	7.77	7.83	7.58	7.62	-1.80%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	2.27	2.37	2.10	2.19	-1.79%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	10.66	10.79	10.66	10.69	-0.09%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.61	10.61	10.61	10.61	-0.09%	AI Prediction
RANGU	Range Capital Acquisition Corp.	Finance	10.83	10.83	10.83	10.83	-5.83%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	0.95	0.99	0.95	0.96	1.37%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	39.06	39.52	38.14	39.38	-0.28%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	23.56	24.07	23.30	23.91	2.79%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	29.54	29.57	29.45	29.52	0.20%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	2.94	3.25	2.94	3.13	5.74%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	3.31	3.41	3.10	3.10	-9.09%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	3.11	3.58	3.07	3.58	18.78%	AI Prediction
RBB	RBB Bancorp	Finance	23.60	24.25	23.60	23.88	0.44%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	3.07	3.10	2.98	3.04	-1.14%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	80.09	81.17	80.09	81.02	0.85%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	50.02	50.02	50.00	50.01	-0.02%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	15.60	16.19	15.53	16.19	2.66%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	1.13	1.13	1.08	1.10	-1.79%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	13.56	14.31	12.35	14.20	0.35%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	11.33	12.71	9.30	12.50	0.16%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	4.34	4.50	4.23	4.30	-2.05%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	29.32	29.32	29.32	29.32	-0.08%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.02	3.08	2.98	3.04	0.83%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	38.68	39.12	38.25	38.35	-0.71%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	21.48	22.50	21.48	22.11	2.34%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	0.56	0.60	0.56	0.59	0.30%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	0.67	0.71	0.65	0.67	-5.32%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	9.74	9.80	9.04	9.29	-1.33%	AI Prediction
RDACU	Rising Dragon Acquisition Corp.	Finance	7.51	7.51	7.51	7.51	5.77%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.34	10.34	10.34	10.34	0.19%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.48	10.48	10.48	10.48	-0.10%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	14.89	14.89	14.64	14.84	0.07%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	1.73	2.20	1.64	1.86	20.00%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	1.00	1.02	0.96	0.98	-2.00%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.14	1.14	1.09	1.10	-2.65%	AI Prediction
RDIB	Reading International Inc	Consumer Services	9.26	9.26	9.26	9.26	8.05%	AI Prediction
RDNT	RadNet, Inc.	Health Services	55.13	55.84	54.46	55.45	0.25%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	8.13	8.17	7.99	8.01	-1.17%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	20.96	23.04	20.53	22.40	7.85%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	38.14	38.18	37.82	38.09	-0.65%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	54.83	59.02	54.83	57.98	5.81%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	75.42	75.69	75.35	75.44	0.07%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	29.64	30.62	29.48	30.50	3.79%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.89	1.92	1.83	1.88	0.53%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	21.63	21.63	21.63	21.63	-0.06%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	9.70	9.77	9.40	9.63	-1.78%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	1.75	1.80	1.73	1.77	1.43%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	2.05	2.05	2.00	2.03	-0.69%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.40	1.40	1.28	1.35	-0.74%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.44	0.46	0.44	0.45	3.36%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	11.50	11.54	11.37	11.39	-0.78%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	0.77	0.77	0.76	0.77	0.66%	AI Prediction
REG	Regency Centers Corporation	Finance	77.97	78.35	77.33	77.53	-1.27%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.71	22.71	22.71	22.71	0.20%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.18	23.25	23.18	23.25	0.00%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	620.11	624.47	611.46	611.66	-1.59%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	30.18	30.18	29.82	29.82	-1.00%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.76	0.85	0.75	0.83	8.52%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	17.26	17.40	16.25	16.80	-1.38%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	20.00	20.40	19.91	20.21	1.05%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	37.79	38.02	37.54	37.69	0.19%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	4.02	4.03	3.88	3.97	-1.00%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	1.72	1.76	1.64	1.75	-1.12%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	7.93	9.07	7.67	8.65	84.83%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	2.15	2.33	2.15	2.22	1.84%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	1.10	1.11	1.08	1.09	-0.91%	AI Prediction
REXC	Sprott Rare Earths Ex-China ETF	Miscellaneous	22.84	22.86	22.35	22.39	-2.14%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	21.99	21.99	21.70	21.86	-1.06%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.98	10.99	10.98	10.99	0.00%	AI Prediction
RFAIU	RF Acquisition Corp II	Finance	11.08	11.08	11.03	11.03	0.00%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
RFAMU	RF Acquisition Corp III	Finance	10.00	10.00	10.00	10.00	0.30%	AI Prediction
RFDI	First Trust RiverFront Dynamic Developed International ETF	Miscellaneous	87.10	87.10	86.83	86.84	0.02%	AI Prediction
RFEM	First Trust RiverFront Dynamic Emerging Markets ETF	Miscellaneous	95.06	95.16	95.06	95.16	-0.14%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	18.66	18.66	17.29	17.66	-4.64%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	24.18	24.55	23.71	24.30	0.79%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	23.10	23.22	22.63	22.95	-0.07%	AI Prediction
RGEN	Repligen Corporation	Health Technology	122.82	125.59	121.81	124.97	1.82%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	222.96	228.15	221.66	226.03	1.50%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	32.44	32.88	32.44	32.68	-0.09%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	7.04	7.09	6.82	6.99	1.38%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.33	4.55	4.28	4.51	3.92%	AI Prediction
RGS	Regis Corporation	Consumer Services	28.99	29.00	28.49	28.49	-2.26%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	26.45	26.56	24.43	25.25	-6.57%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	39.75	40.16	33.63	36.09	-13.32%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	2.69	3.07	2.67	2.91	11.92%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	8.67	8.71	8.63	8.71	-2.99%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.99	10.99	10.99	10.99	3.39%	AI Prediction
RIBBU	Ribbon Acquisition Corp	Finance	12.00	12.00	10.45	10.45	-12.92%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	25.11	26.48	24.73	26.05	3.31%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	28.24	28.29	28.23	28.25	-0.26%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	31.15	31.15	29.82	30.29	0.80%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	10.32	10.32	9.67	9.73	-5.21%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	16.71	16.87	16.71	16.87	0.72%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	16.50	16.92	16.50	16.76	-0.24%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	0.79	0.96	0.76	0.80	5.58%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	75.85	78.71	75.48	77.65	2.39%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	31.71	31.93	31.71	31.79	0.25%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	27.47	27.85	26.59	27.32	-1.51%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	0.46	0.49	0.46	0.49	-1.76%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	15.23	16.60	15.11	16.25	6.88%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	23.43	23.43	20.79	21.04	-10.20%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	0.94	1.00	0.90	0.98	2.29%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	139.94	143.10	134.05	139.98	-5.44%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	97.90	102.80	89.36	97.87	-11.12%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	1.94	2.07	1.85	1.93	11.27%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	29.41	29.41	28.23	28.72	-2.86%	AI Prediction
RKTO	Rocket One Inc.	Health Technology	1.50	1.66	1.15	1.48	-12.94%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	13.77	14.38	13.60	14.10	1.40%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	7.20	7.31	7.09	7.17	-1.10%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	14.50	14.73	14.21	14.59	0.48%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	14.60	14.60	14.20	14.54	-0.85%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	148.21	152.48	143.61	145.34	-1.81%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	1.99	2.06	1.93	1.99	0.00%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.41	2.43	2.37	2.43	4.24%	AI Prediction
RMIX	Suncrete, Inc.	Technology Services	16.96	18.17	16.60	17.97	6.90%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	3.81	3.96	3.79	3.92	3.56%	AI Prediction
RMR	The RMR Group Inc.	Finance	20.46	20.46	20.16	20.22	-0.88%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.83	1.00	0.80	0.99	21.94%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	0.74	0.76	0.73	0.74	-2.26%	AI Prediction
RNA	Atrium Therapeutics, Inc.	Health Technology	13.27	13.60	13.00	13.32	-0.30%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	7.45	7.55	6.90	7.52	4.30%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	5.45	5.45	5.34	5.45	2.93%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	54.39	54.59	54.39	54.59	-0.13%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.07	10.08	10.06	10.08	0.10%	AI Prediction
RNGTU	Range Capital Acquisition Corp II	Finance	10.50	10.50	10.50	10.50	2.64%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	31.90	31.90	31.90	31.90	0.66%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	39.37	39.52	39.37	39.47	1.70%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.11	1.17	1.08	1.14	2.25%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	6.40	6.50	6.35	6.37	2.08%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	0.98	0.99	0.91	0.93	-6.18%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	120.32	122.39	116.70	116.94	-2.66%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	57.61	58.42	57.42	58.30	1.38%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	5.03	5.06	4.97	5.05	1.61%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	39.17	39.52	38.86	39.23	-0.01%	AI Prediction
ROCQ	JPMorgan Nasdaq Equity Premium Yield ETF	Miscellaneous	58.14	58.20	57.96	58.01	0.09%	AI Prediction
ROCY	JPMorgan Equity Premium Yield ETF	Miscellaneous	54.84	54.88	54.76	54.80	0.21%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	41.88	42.12	41.80	41.86	0.94%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	30.30	30.42	29.94	30.12	0.80%	AI Prediction
ROKU	Roku, Inc.	Technology Services	131.09	133.46	130.00	130.74	-0.27%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	6.99	7.36	6.50	6.55	-6.29%	AI Prediction
ROOT	Root, Inc.	Finance	53.13	53.69	51.88	52.84	0.66%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	318.57	326.46	316.85	325.74	1.87%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	226.65	232.12	226.63	231.07	1.71%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	3.79	3.95	3.75	3.88	2.78%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	7.50	8.46	7.50	8.46	13.71%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	9.61	10.49	9.50	10.00	3.09%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	2.04	2.09	1.96	2.00	-0.74%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	54.48	55.00	54.31	54.91	0.79%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	3.13	3.14	2.87	3.00	-7.85%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	91.75	92.77	91.00	91.45	-1.07%	AI Prediction
RREV	RRE Ventures Acquisition Corp.	Finance	9.89	9.89	9.89	9.89	0.10%	AI Prediction
RREVU	RRE Ventures Acquisition Corp.	Finance	10.04	10.04	10.01	10.02	0.10%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.78	5.22	4.78	5.11	6.24%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	57.78	59.48	57.20	58.99	2.09%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.20	2.29	2.20	2.23	1.36%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	10.15	10.27	9.99	10.12	-0.30%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.40	10.44	10.38	10.42	0.00%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	10.70	10.72	10.70	10.72	0.19%	AI Prediction
RTB	RTB Digital, Inc.	Technology Services	4.78	4.90	4.40	4.67	-0.85%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	262.63	262.76	259.80	259.80	-1.51%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	20.50	20.57	19.70	20.41	0.11%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	12.26	12.32	12.25	12.32	-1.67%	AI Prediction
RUBI	Rubico Inc.	Transportation	0.61	0.61	0.58	0.59	-3.11%	AI Prediction
RUM	Rumble Inc.	Technology Services	9.40	9.40	8.81	9.24	-2.33%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	16.22	16.73	15.98	16.54	4.06%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	32.58	32.87	32.58	32.81	0.68%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	36.97	37.06	36.82	37.05	-0.41%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	70.77	71.35	69.86	70.14	-1.23%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	66.59	66.59	65.02	65.40	-1.33%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	155.66	156.81	153.18	156.73	1.36%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	27.48	32.40	27.31	31.19	13.59%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.62	5.67	5.59	5.64	0.09%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	4.91	4.96	4.71	4.80	-3.81%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	6.55	6.56	6.45	6.49	-0.61%	AI Prediction
RWIN	Rayliant NxtGen Multifactor International Equity ETF	Miscellaneous	25.90	25.90	25.82	25.82	-1.49%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	3.44	3.68	3.35	3.56	3.49%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	5.59	5.67	5.49	5.50	-1.70%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	4.90	5.39	4.62	5.18	6.78%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	60.91	61.49	60.13	61.27	0.05%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	0.94	0.96	0.91	0.96	2.77%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	25.46	25.46	24.75	24.95	-1.96%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	3.96	4.18	3.51	3.90	-2.50%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	93.13	93.50	90.40	90.57	-2.59%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	3.27	3.46	3.22	3.33	1.83%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	2.80	3.10	2.75	3.01	8.27%	AI Prediction
SAAQ	Space Asset Acquisition Corp.	Finance	10.68	10.68	10.40	10.50	-1.22%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.84	10.84	10.57	10.57	-1.31%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.66	1.76	1.66	1.73	3.59%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	3.56	3.65	3.52	3.60	0.84%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	70.48	70.55	69.30	70.50	0.04%	AI Prediction
SAFX	XCF Global, Inc.	Energy Minerals	0.47	0.51	0.46	0.48	7.41%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	1.05	1.12	1.03	1.09	0.93%	AI Prediction
SAIA	Saia, Inc.	Transportation	466.30	477.61	460.56	471.73	0.54%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	104.02	106.02	102.50	105.24	1.49%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	11.26	11.96	11.15	11.96	7.18%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	16.89	18.45	16.88	18.26	10.33%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	11.10	11.58	11.10	11.39	1.97%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	3.13	3.23	3.07	3.19	2.08%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	3.73	3.73	3.73	3.73	-0.93%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	265.30	268.80	257.26	264.12	0.34%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	27.07	27.54	26.73	26.92	-0.93%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	100.00	100.02	100.00	100.00	0.00%	AI Prediction
SATG	Leverage Shares 2X Long SATS Daily ETF	Miscellaneous	17.87	18.78	16.51	18.36	-5.56%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	9.53	9.53	8.94	9.43	-4.31%	AI Prediction
SATS	EchoStar Corporation	Communications	126.26	129.12	121.26	127.28	-2.89%	AI Prediction
SBAC	SBA Communications Corporation	Finance	205.07	205.07	202.94	204.60	-0.01%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	3.18	3.29	3.17	3.25	1.88%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	30.24	30.43	30.11	30.35	0.40%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	6.01	6.33	5.91	6.22	2.38%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	21.97	22.40	21.50	21.91	-0.32%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	0.30	0.30	0.27	0.27	-14.50%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	14.24	14.24	14.01	14.10	-1.40%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	27.10	27.35	26.84	27.06	-0.44%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	20.25	20.36	19.84	19.86	-2.07%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	19.71	19.71	18.66	18.66	-4.35%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	100.50	100.91	98.58	99.06	-1.68%	AI Prediction
SCA	GraniteShares Autocallable SMCI ETF	Miscellaneous	26.53	26.55	26.50	26.50	1.97%	AI Prediction
SCAG	Scage Future	Consumer Durables	0.56	0.56	0.47	0.49	-12.61%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	73.83	73.83	73.83	73.83	0.38%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	40.75	41.16	39.72	40.41	-1.20%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	10.03	10.04	10.03	10.04	0.10%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.93	0.98	0.90	0.97	4.30%	AI Prediction
SCLS	Stoneport Advisors Commodity Long Short ETF	Miscellaneous	24.70	24.70	24.70	24.70	-1.30%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	7.45	9.74	7.40	9.47	31.35%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	0.45	0.49	0.45	0.46	2.36%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.42	0.42	0.40	0.42	0.00%	AI Prediction
SCOR	comScore, Inc.	Technology Services	8.00	8.36	8.00	8.06	4.00%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	10.00	10.00	9.96	9.96	0.10%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.23	10.23	10.21	10.21	-0.20%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	45.99	47.31	45.80	46.62	1.76%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	17.62	17.92	17.12	17.67	0.40%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.64	2.66	2.50	2.51	-4.20%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.74	0.75	0.71	0.73	-1.13%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	86.51	87.03	86.35	86.58	0.57%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	8.12	8.32	7.87	8.13	0.12%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	0.82	0.83	0.75	0.77	-2.04%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	91.87	91.95	91.75	91.85	0.47%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	14.16	15.44	13.94	15.32	8.19%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.39	10.39	10.39	10.39	0.00%	AI Prediction
SDHIU	Siddhi Acquisition Corp	Finance	10.53	10.53	10.53	10.53	-0.66%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	3.22	3.30	2.70	2.82	-11.60%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.41	51.44	51.41	51.43	0.10%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	2.36	2.44	2.25	2.41	0.84%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	42.95	42.99	42.87	42.91	-0.10%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	41.52	41.57	41.37	41.43	-0.15%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	8.43	9.06	8.43	8.77	2.75%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	78.24	81.25	74.19	76.72	4.82%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.09	1.16	1.09	1.14	0.88%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	39.95	40.03	39.66	39.74	-0.01%	AI Prediction
SEER	Seer, Inc.	Health Technology	1.91	1.92	1.88	1.89	-2.07%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	1.66	1.78	1.47	1.71	4.27%	AI Prediction
SEIC	SEI Investments Company	Finance	88.32	89.12	87.56	88.37	-0.26%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	35.60	35.71	35.47	35.52	0.59%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	31.72	31.85	31.53	31.73	-0.50%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.10	5.14	5.08	5.12	0.39%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.28	0.29	0.25	0.29	5.40%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	16.59	16.61	16.48	16.50	-1.90%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	143.11	145.52	140.28	142.09	-2.37%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	145.75	145.75	145.75	145.75	1.52%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	6.70	6.75	6.55	6.74	0.30%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	30.96	31.60	29.71	30.14	-2.93%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	2.16	2.23	2.04	2.17	1.64%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	9.46	9.51	8.91	9.37	-1.23%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	36.75	37.19	36.27	36.84	-0.13%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	2.42	2.49	2.30	2.31	-5.92%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.62	8.69	8.57	8.58	-0.46%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	120.08	120.11	115.00	118.72	-0.24%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	42.13	42.13	42.02	42.02	-2.93%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	26.40	26.41	25.92	26.10	-1.14%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.55	2.62	2.48	2.54	1.32%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	3.68	3.69	3.56	3.58	-2.85%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	33.24	33.58	33.13	33.54	1.06%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	86.25	86.74	82.11	82.66	-4.65%	AI Prediction
SFNC	Simmons First National Corporation	Finance	21.48	21.57	21.35	21.50	0.12%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	57.71	58.14	57.46	57.97	0.28%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.90	0.94	0.88	0.90	0.41%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	9.51	9.67	9.22	9.44	-1.97%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	13.28	13.38	12.75	12.93	-2.42%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	5.03	5.07	4.89	4.92	-2.77%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.39	0.39	0.36	0.37	-4.37%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	16.11	17.57	15.70	16.90	6.56%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	7.25	7.36	7.01	7.21	-0.89%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	20.00	20.00	19.18	19.64	-1.01%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.74	0.74	0.71	0.73	-1.27%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	13.58	13.77	13.35	13.59	-0.44%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	77.09	79.50	73.00	78.15	4.45%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	20.54	20.78	20.39	20.66	0.10%	AI Prediction
SHC	Sotera Health Company	Health Technology	15.71	15.73	15.57	15.66	-0.57%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	15.96	16.05	15.72	15.73	-2.15%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.49	0.50	0.47	0.50	6.77%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.55	3.62	3.41	3.50	-1.96%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	14.58	15.48	14.54	15.32	8.29%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	12.66	13.18	11.88	12.29	0.70%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	7.00	7.08	6.34	6.35	-8.10%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	43.21	43.49	42.53	43.22	-0.43%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	116.38	119.84	113.45	118.20	2.76%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	0.54	0.56	0.50	0.54	0.26%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	11.87	12.72	11.43	12.41	5.35%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	44.04	44.04	44.03	44.03	0.24%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	82.30	82.33	82.28	82.31	0.07%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	14.45	14.59	14.17	14.17	-1.66%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	4.93	5.00	4.38	4.83	-6.85%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	1.91	1.94	1.85	1.91	-1.55%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	17.00	17.15	16.64	16.74	-2.05%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	4.76	4.79	4.72	4.72	-0.84%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	86.84	88.03	86.24	87.31	0.02%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	16.31	16.31	16.24	16.25	-1.68%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	44.21	45.20	40.02	40.64	-7.13%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.43	0.45	0.42	0.45	6.06%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.78	10.78	10.76	10.76	-0.28%	AI Prediction
SIMAU	SIM Acquisition Corp. I	Finance	14.21	14.90	13.89	14.20	-2.07%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	285.81	288.89	268.53	277.39	-1.79%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	2.23	2.25	2.21	2.21	0.45%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	42.96	43.77	42.15	43.21	0.96%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	29.57	29.74	28.98	29.34	-1.76%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	733.57	733.57	687.70	716.37	-1.80%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	1.16	1.30	1.16	1.23	2.94%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.18	25.18	25.08	25.08	-0.24%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.50	25.50	25.45	25.45	-0.14%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	3.46	3.52	3.30	3.35	-4.56%	AI Prediction
SKIN	SkinHealth Systems Inc.	Health Technology	0.79	0.82	0.74	0.78	-0.30%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	3.93	3.96	3.88	3.96	-0.52%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	48.61	48.66	48.61	48.66	0.11%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	7.54	7.54	7.39	7.41	-0.67%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	44.73	45.34	44.39	44.49	-0.63%	AI Prediction
SKYA	SkyAI, Inc.	Health Technology	1.80	1.83	1.71	1.79	1.41%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	0.85	0.85	0.76	0.78	-8.43%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	2.28	2.28	2.15	2.24	-4.68%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	38.97	39.23	38.04	38.67	-0.76%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	41.28	41.28	41.20	41.23	10.79%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	86.16	87.36	85.60	86.41	0.22%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	1.10	1.14	1.06	1.13	0.89%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	139.34	143.82	139.10	143.50	6.29%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	218.41	218.41	218.00	218.05	-0.16%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	7.11	7.45	7.02	7.32	3.47%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	18.23	18.25	17.86	18.04	-1.31%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	3.31	3.39	3.22	3.34	-1.47%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	3.50	3.50	3.21	3.33	-2.35%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	0.52	0.52	0.47	0.52	-1.19%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	78.76	81.53	75.52	78.51	4.29%	AI Prediction
SLM	SLM Corporation	Finance	21.91	22.47	21.91	22.18	1.37%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	75.03	75.03	74.99	75.03	0.19%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	6.20	6.26	5.80	5.89	-4.08%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	6.75	6.88	6.38	6.80	-0.87%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	4.06	4.06	3.70	3.76	-2.84%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	1.79	1.80	1.65	1.75	-4.37%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	12.00	12.28	11.77	12.00	-0.08%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	16.71	17.35	16.44	17.20	2.93%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.45	50.48	50.44	50.46	0.08%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	13.12	13.24	13.08	13.14	-0.30%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	9.20	9.51	8.60	9.38	2.12%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	1.29	1.29	1.24	1.26	-4.17%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	85.51	85.98	84.83	85.46	0.18%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	61.72	63.48	60.93	62.64	1.57%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	4.29	5.45	4.06	4.84	13.19%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	69.01	70.12	68.95	69.37	0.23%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	37.26	37.26	37.26	37.26	-0.56%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	44.50	48.34	44.17	46.10	11.63%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	111.59	129.57	110.50	118.71	22.82%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	30.20	30.20	30.05	30.06	-0.47%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	27.33	31.87	27.11	29.29	23.02%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	6.87	7.00	5.38	6.25	-23.24%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	606.03	611.79	597.12	600.42	0.10%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	63.00	63.57	61.60	62.30	-0.57%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	32.63	33.64	32.63	33.64	3.76%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	17.87	18.50	17.36	17.81	2.30%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	27.85	27.86	27.83	27.84	-0.05%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	11.74	11.80	11.62	11.70	-0.89%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	41.67	41.68	41.66	41.66	2.64%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.79	0.87	0.79	0.86	7.86%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	35.29	36.09	29.88	30.83	-10.79%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	168.84	172.30	152.78	154.05	-7.38%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	23.70	23.70	22.77	22.77	-4.29%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	0.30	0.32	0.29	0.30	3.37%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	6.88	8.19	6.52	7.14	5.78%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.56	0.62	0.55	0.56	0.00%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	8.36	8.38	8.31	8.32	-1.42%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	7.35	7.43	7.07	7.15	-4.62%	AI Prediction
SNAL	Snail, Inc.	Technology Services	0.89	0.98	0.89	0.90	-0.64%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	1.83	1.83	1.34	1.35	-25.55%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	4.64	4.67	4.29	4.30	-7.33%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1682.00	1708.83	1650.20	1659.45	1.08%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.48	1.49	1.46	1.48	-0.67%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	19.75	19.88	19.43	19.72	-0.15%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	1.77	1.79	1.75	1.76	-1.56%	AI Prediction
SNEX	StoneX Group Inc.	Finance	111.87	115.96	111.01	115.26	2.81%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	9.36	9.59	9.36	9.56	1.16%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	0.91	1.00	0.86	0.92	-5.07%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	1.11	1.15	1.10	1.15	3.60%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	480.67	484.50	469.37	474.34	-1.31%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	19.03	21.50	18.98	21.07	19.78%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	51.71	51.84	51.06	51.29	-0.48%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	2.65	2.81	2.65	2.71	2.85%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.97	1.98	1.95	1.97	0.94%	AI Prediction
SNTI	Senti Biosciences Holdings, Inc.	Health Technology	0.99	1.02	0.96	0.97	-3.22%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	16.56	17.00	16.32	16.50	-0.96%	AI Prediction
SNY	Sanofi	Health Technology	44.02	44.13	43.72	43.80	-1.11%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	0.26	0.28	0.24	0.26	-4.76%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	1.14	1.23	1.12	1.16	-6.85%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	0.20%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	0.19%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	46.64	47.01	46.41	46.92	1.81%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	16.26	16.71	15.22	16.32	16.13%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	18.26	18.59	17.68	18.32	7.98%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	11.13	11.51	10.48	11.21	15.57%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	13.59	13.83	13.37	13.60	-0.22%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	13.41	13.65	13.41	13.56	0.52%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	16.31	16.49	16.31	16.49	1.04%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	83.94	86.41	82.59	83.33	-1.47%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	41.85	43.89	40.95	43.32	1.76%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	8.16	8.35	8.06	8.29	0.85%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	4.29	4.49	4.25	4.42	4.25%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	15.81	16.12	15.63	16.02	1.07%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	5.07	5.08	4.83	5.08	0.10%	AI Prediction
SORA	AsiaStrategy	Distribution Services	2.90	3.17	2.79	2.79	-0.36%	AI Prediction
SORN	Soren Acquisition Corp.	Finance	9.93	9.93	9.92	9.92	0.00%	AI Prediction
SORNU	Soren Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.20%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	5.07	5.07	4.70	4.94	1.65%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	8.94	9.22	8.60	9.06	5.90%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	24.01	25.27	22.18	24.53	10.98%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	1.54	1.58	1.52	1.58	0.00%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	102.07	103.26	100.25	100.85	-0.15%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	576.44	582.23	564.60	567.98	-0.26%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	5.30	6.10	4.80	6.08	12.38%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	38.83	39.95	38.76	39.91	4.90%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	92.93	92.93	92.93	92.93	-0.00%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	48.13	48.55	48.13	48.55	0.34%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	11.21	11.84	11.21	11.74	5.86%	AI Prediction
SPCK	SPAC and New Issue ETF	Miscellaneous	22.00	22.40	22.00	22.23	-0.80%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.35	27.35	27.30	27.30	-0.60%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
SPEGU	Silver Pegasus Acquisition Corp	Finance	10.74	10.74	10.45	10.45	-4.13%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	40.39	40.77	39.74	40.59	0.38%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.45	2.61	2.45	2.50	-4.58%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	32.98	32.98	32.69	32.69	-0.69%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	12.04	12.10	11.92	11.92	-0.71%	AI Prediction
SPKLU	Spark I Acquisition Corp.	Finance	13.40	13.40	13.40	13.40	6.77%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	8.00	8.10	7.66	7.66	-4.81%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	10.51	10.63	10.51	10.63	0.66%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	2.56	3.27	2.55	3.19	20.38%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	48.92	50.22	47.49	49.19	-0.01%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	10.00	10.11	8.24	9.03	-14.41%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.92	2.92	2.75	2.83	-2.59%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	55.49	55.49	53.34	54.22	-3.25%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	9.40	9.87	9.12	9.13	-2.87%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	54.01	56.19	54.01	56.06	4.76%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	7.05	7.50	7.05	7.46	6.80%	AI Prediction
SPTX	Seaport Therapeutics, Inc.	Health Technology	18.61	18.68	17.84	18.21	-3.14%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.35	1.36	1.31	1.33	-0.75%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	1.05	1.19	1.02	1.16	12.62%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	28.26	28.26	28.26	28.26	0.13%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	190.99	191.41	190.89	191.06	0.36%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	2.78	3.14	2.78	2.85	1.42%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	5.98	5.98	5.98	5.98	-0.49%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	49.36	49.36	49.36	49.36	0.17%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	38.15	38.56	37.56	38.15	-0.84%	AI Prediction
SQS	Sapient Quality Select ETF	Miscellaneous	28.41	28.45	28.19	28.19	-0.55%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	13.07	13.42	12.74	13.38	2.53%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	18.70	19.07	18.70	18.90	0.43%	AI Prediction
SRCE	1st Source Corporation	Finance	73.39	74.07	73.00	74.07	0.69%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.53	22.56	22.40	22.45	-0.44%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	17.42	17.99	17.42	17.88	3.35%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	50.04	50.18	48.97	49.76	-0.12%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	6.46	6.46	6.13	6.31	-2.46%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.22	3.32	3.16	3.19	0.31%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	26.26	26.93	24.30	24.81	-5.16%	AI Prediction
SSAC	SPACSphere Acquisition Corp.	Finance	9.98	9.98	9.98	9.98	0.20%	AI Prediction
SSACU	SPACSphere Acquisition Corp.	Finance	10.12	10.15	10.12	10.15	1.30%	AI Prediction
SSBI	Summit State Bank	Finance	13.52	13.57	13.52	13.57	-0.07%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.22	10.22	10.21	10.21	-0.10%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	3.89	3.97	3.75	3.95	0.00%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	4.14	4.14	3.77	3.80	2.25%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	66.11	67.73	65.78	67.32	1.83%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.46	3.50	3.42	3.42	-2.14%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	30.08	31.39	29.82	31.10	3.15%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	20.56	20.56	20.56	20.56	-0.01%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	13.81	14.09	13.75	13.94	1.31%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	7.26	7.67	7.09	7.58	4.91%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	9.97	10.73	9.93	10.71	6.89%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	29.06	29.84	28.92	29.76	2.34%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.93	0.95	0.92	0.95	-1.04%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	44.79	45.41	44.72	45.32	0.89%	AI Prediction
STEP	StepStone Group Inc.	Finance	50.01	50.61	49.02	49.22	-1.75%	AI Prediction
STEX	Streamex Corp.	Finance	1.53	1.54	1.45	1.49	-1.32%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	10.90	10.90	9.70	10.45	-3.33%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	6.96	7.17	6.88	7.07	0.86%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.88	8.88	8.87	8.87	0.23%	AI Prediction
STI	Solidion Technology, Inc.	Finance	4.71	4.73	4.56	4.66	-1.79%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.55	1.59	1.46	1.49	-3.57%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.53	1.61	1.46	1.52	0.00%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	1.45	1.69	1.45	1.58	11.27%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.02	2.02	1.93	1.97	-2.48%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	260.49	262.80	257.95	262.51	0.67%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	36.14	36.14	36.14	36.14	-0.87%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	11.33	11.47	11.23	11.41	0.75%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	31.93	31.94	30.68	30.87	-2.34%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	77.20	77.94	76.48	77.61	0.53%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	98.75	99.24	98.68	99.19	0.63%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	72.60	73.06	72.20	72.20	-0.55%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	100.30	101.20	100.30	100.62	0.13%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	72.52	73.75	72.45	73.17	0.12%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	850.00	870.00	843.37	860.62	2.09%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	29.62	29.66	28.41	29.25	-1.27%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	11.60	11.60	11.60	11.60	0.39%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.90	9.96	9.90	9.92	0.71%	AI Prediction
STRS	Stratus Properties Inc.	Finance	29.03	29.12	28.30	28.40	-2.10%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	78.40	81.68	77.27	80.04	1.04%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	24.65	24.65	23.05	23.25	-4.44%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	5.96	6.05	5.74	5.96	-0.25%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	892.83	904.17	871.25	874.13	-0.75%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	1.11	1.11	0.89	0.99	-33.77%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.51	1.57	1.50	1.53	-0.65%	AI Prediction
SUIS	Canary Staked SUI ETF	Miscellaneous	23.56	24.00	23.34	23.82	-1.00%	AI Prediction
SUJA	Suja Life, Inc.	Consumer Non-Durables	15.65	15.65	14.47	15.47	0.19%	AI Prediction
SUMA	SUMA Acquisition Corporation	Finance	9.85	9.86	9.85	9.86	0.05%	AI Prediction
SUMAU	SUMA Acquisition Corporation	Finance	10.15	10.15	10.10	10.10	-0.49%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.33	1.36	1.31	1.33	0.00%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	8.67	8.78	8.57	8.74	0.63%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	46.60	47.15	46.14	46.37	-1.02%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	82.59	82.59	82.59	82.59	-0.10%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	9.93	10.00	9.01	9.54	-4.79%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.57	0.59	0.54	0.59	4.04%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.02	25.05	25.02	25.05	0.10%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.20	23.24	23.19	23.21	0.24%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	133.09	133.51	133.09	133.31	0.19%	AI Prediction
SUUN	PowerBank Corporation	Utilities	1.00	1.01	0.81	0.87	-15.90%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.62	10.70	10.49	10.68	1.04%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III	Finance	11.27	11.27	11.27	11.27	1.03%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	9.96	9.99	9.96	9.97	0.10%	AI Prediction
SVC	Service Properties Trust - Shares of Beneficial Interest	Finance	1.78	1.83	1.78	1.81	0.56%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.56	10.57	10.56	10.57	0.09%	AI Prediction
SVCCU	Stellar V Capital Corp.	Finance	10.98	10.98	10.61	10.61	0.09%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	9.80	9.80	9.24	9.66	-0.05%	AI Prediction
SVIV	Spring Valley Acquisition Corp. IV	Finance	10.08	10.10	10.08	10.10	0.50%	AI Prediction
SVIVU	Spring Valley Acquisition Corp. IV	Finance	10.50	10.70	10.26	10.26	0.10%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.08	5.20	5.01	5.17	1.67%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	4.02	4.40	4.02	4.30	4.37%	AI Prediction
SVRN	OceanPal Inc.	Transportation	10.39	10.48	9.70	10.05	-3.32%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	2.01	2.09	1.98	2.06	4.57%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	15.31	15.66	15.15	15.55	2.17%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	5.40	5.49	5.37	5.39	-0.64%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	82.43	83.71	78.81	79.06	-2.89%	AI Prediction
SWMR	Swarmer, Inc	Technology Services	58.99	58.99	50.21	56.30	-0.86%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	29.13	29.16	29.12	29.13	0.46%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	1.57	1.99	1.55	1.67	6.37%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	1.56	1.72	1.56	1.68	7.69%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	1.46	1.50	1.46	1.49	0.00%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	1.97	2.08	1.86	2.01	3.08%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	71.00	72.08	71.00	71.90	0.83%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	49.17	49.17	45.88	46.63	-4.46%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	144.50	147.84	138.26	138.61	-3.25%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	3.44	3.45	3.21	3.40	-4.35%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	72.11	72.99	71.51	72.56	0.63%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	29.54	29.63	29.50	29.50	-0.29%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.33	10.33	10.32	10.33	0.00%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.37	10.37	10.37	10.37	0.19%	AI Prediction
TACHU	Titan Acquisition Corp.	Finance	10.45	10.45	10.45	10.45	0.29%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.48	10.51	10.48	10.51	0.19%	AI Prediction
TACOU	Berto Acquisition Corp.	Finance	10.90	11.10	10.90	11.10	3.02%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	4.40	4.53	4.29	4.44	1.83%	AI Prediction
TALK	Talkspace, Inc.	Health Services	5.19	5.20	5.19	5.20	0.10%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.41	0.45	0.38	0.42	2.93%	AI Prediction
TAOP	Taoping Inc.	Technology Services	1.39	1.39	1.37	1.39	2.58%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	4.38	4.48	4.00	4.25	-3.08%	AI Prediction
TAOZ	Thornburg American Opportunities Fund	Miscellaneous	85.70	85.70	85.52	85.52	0.07%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	4.70	4.74	4.61	4.67	-1.58%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	49.78	51.16	48.05	50.65	2.68%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	59.95	60.63	58.19	59.49	-0.09%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	6.30	6.34	6.21	6.24	-1.19%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	41.85	43.77	41.19	43.14	3.13%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.63	10.64	10.63	10.63	0.00%	AI Prediction
TAVIU	Tavia Acquisition Corp.	Finance	11.50	11.50	11.50	11.50	1.32%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	30.70	30.70	30.70	30.70	0.68%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	51.08	51.20	51.07	51.11	0.11%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	51.25	51.29	51.25	51.29	0.14%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.31	50.31	50.31	50.31	0.08%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	51.62	51.62	51.61	51.62	0.16%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	53.69	53.69	51.54	51.87	-3.41%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	55.23	55.38	54.52	55.21	0.25%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	12.71	13.40	12.70	13.33	4.14%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	0.66	0.66	0.57	0.57	-10.51%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.86	49.86	49.85	49.86	0.02%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	4.97	5.00	4.84	4.91	-1.80%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	22.64	22.68	22.37	22.68	0.78%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	16.21	16.25	16.00	16.16	-0.31%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	25.94	25.96	25.94	25.95	0.02%	AI Prediction
TC	Token Cat Limited	Commercial Services	8.84	8.84	8.84	8.84	-0.79%	AI Prediction
TCAN	21Shares Canton Network ETF	Miscellaneous	26.39	26.69	26.00	26.21	0.37%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	99.53	100.09	98.71	99.89	0.16%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	21.26	21.27	21.12	21.13	-0.66%	AI Prediction
TCBK	TriCo Bancshares	Finance	50.20	50.80	50.20	50.70	0.84%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	16.75	16.75	16.75	16.75	-0.59%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	25.53	25.61	25.42	25.54	0.22%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	25.94	25.94	24.69	24.70	-3.35%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	47.02	48.23	46.72	47.93	1.81%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	3.83	3.96	3.83	3.88	0.78%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	2.98	3.02	2.87	2.89	-5.56%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.09	1.10	1.06	1.10	1.85%	AI Prediction
TCX	Tucows Inc.	Technology Services	14.98	15.09	14.89	14.89	-1.36%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.80	10.80	10.75	10.76	0.00%	AI Prediction
TDACU	Translational Development Acquisition Corp.	Finance	11.98	11.98	11.98	11.98	3.99%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	45.93	46.20	45.93	46.01	0.49%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	0.42	0.42	0.36	0.40	-5.97%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	121.23	122.89	121.23	122.39	3.02%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	19.84	20.18	19.81	20.18	0.73%	AI Prediction
TDOT	21shares Polkadot ETF	Miscellaneous	14.42	14.42	14.42	14.42	-1.93%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	24.97	25.00	24.94	24.94	-0.12%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	28.00	28.01	27.94	27.96	0.06%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd - American Depository Shares	Commercial Services	2.99	3.09	2.51	2.57	-16.01%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	4.77	4.79	4.53	4.64	-2.62%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	10.03	10.14	10.03	10.09	0.70%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	1.25	1.27	1.12	1.17	-6.80%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	97.88	107.87	97.36	107.74	15.49%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	50.61	52.13	50.42	51.80	1.89%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	29.93	30.78	29.50	30.68	3.04%	AI Prediction
TECY	GraniteShares YieldBOOST Technology ETF	Miscellaneous	24.92	25.02	24.92	24.98	0.71%	AI Prediction
TEKX	State Street Galaxy Transformative Tech Accelerators ETF	Miscellaneous	68.12	68.50	66.74	68.47	1.26%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	45.83	46.22	45.83	46.22	0.67%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	0.89	0.97	0.89	0.94	4.75%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.26	1.30	1.25	1.29	1.17%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	53.33	53.41	48.73	49.96	-2.59%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	26.28	28.38	26.28	28.27	8.94%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	11.67	11.95	11.42	11.70	0.04%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	385.16	386.97	368.18	370.95	-3.06%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	53.56	55.30	50.48	50.91	-6.22%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	33.36	33.38	33.29	33.38	0.72%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	29.00	29.00	29.00	29.00	-0.40%	AI Prediction
TFGZ	Thornburg Focus Growth Fund	Miscellaneous	35.18	35.18	35.18	35.18	-0.16%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	26.23	26.23	26.23	26.23	-0.30%	AI Prediction
TFSL	TFS Financial Corporation	Finance	15.80	15.99	15.75	15.94	0.76%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.36	0.37	0.32	0.36	6.06%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	4.10	4.40	4.10	4.37	1.63%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	38.81	39.29	38.10	38.38	-1.13%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	17.22	17.27	16.83	17.02	-1.19%	AI Prediction
THCH	TH International Limited	Finance	1.95	1.95	1.84	1.94	4.86%	AI Prediction
THFF	First Financial Corporation	Finance	69.16	69.47	68.58	69.36	0.29%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	0.39	0.41	0.32	0.35	-10.36%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	33.66	33.82	33.66	33.67	0.02%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	34.92	35.26	34.76	34.94	0.20%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.52	24.52	24.52	24.52	0.19%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	3.89	4.13	3.83	3.91	0.00%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	50.69	50.69	50.69	50.69	0.26%	AI Prediction
THYP	21shares Hyperliquid ETF	Miscellaneous	35.92	39.28	35.59	38.30	8.38%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	83.83	86.68	83.83	84.49	0.79%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	4.99	5.28	4.91	5.21	3.99%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	8.19	8.19	8.06	8.14	0.49%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	29.80	29.96	29.52	29.59	-1.04%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.49	18.28	17.47	18.21	4.24%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	21.79	22.22	21.16	21.83	0.46%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	1.95	2.02	1.80	1.98	-0.75%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	4.64	5.09	4.49	5.09	9.23%	AI Prediction
TKNS	21Shares Active Crypto ETF	Miscellaneous	24.10	24.65	23.96	24.55	-2.13%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	25.24	25.24	25.15	25.15	-0.08%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.36	2.37	2.32	2.35	0.43%	AI Prediction
TLG	Touchstone Large Company Growth ETF	Miscellaneous	27.73	27.73	27.63	27.73	0.64%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	3.61	3.84	3.45	3.69	-1.34%	AI Prediction
TLN	Talen Energy Corporation	Utilities	383.00	391.35	374.99	381.06	-0.11%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.29	10.29	10.27	10.29	-0.19%	AI Prediction
TLNCU	Talon Capital Corp.	Finance	10.40	10.41	10.40	10.40	0.48%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	0.83	0.84	0.79	0.80	-2.09%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	5.63	5.65	5.48	5.58	-1.33%	AI Prediction
TLS	Telos Corporation	Technology Services	4.84	4.89	4.58	4.87	1.25%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.48	1.48	1.37	1.43	-2.05%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	3.25	3.40	3.15	3.36	2.75%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	85.81	85.96	85.63	85.77	0.03%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	9.46	9.53	9.40	9.46	-0.68%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.39	25.55	25.39	25.46	0.20%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	6.18	6.24	5.85	6.01	-2.44%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	3.36	3.51	3.29	3.35	8.60%	AI Prediction
TMCR	The Metals Royalty Company Inc.	Finance	12.25	12.74	12.07	12.65	0.96%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	68.00	68.43	66.10	67.27	-0.83%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	31.65	31.65	31.65	31.65	-0.30%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.34	50.34	50.33	50.33	0.28%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	49.95	49.96	49.95	49.96	0.05%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.00	50.11	50.00	50.11	0.26%	AI Prediction
TMTS	Spartacus Acquisition Corp. II	Finance	10.02	10.02	10.00	10.00	0.10%	AI Prediction
TMTSU	Spartacus Acquisition Corp. II	Finance	10.15	10.15	10.15	10.15	-1.05%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	187.25	188.13	185.71	187.28	-0.91%	AI Prediction
TMYY	GraniteShares YieldBOOST TSM ETF	Miscellaneous	24.93	24.94	24.85	24.85	-1.16%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	16.83	18.28	16.80	17.16	2.63%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	20.06	21.24	19.75	21.21	6.05%	AI Prediction
TNMG	TNL Mediagene	Technology Services	0.90	1.12	0.62	0.62	-19.03%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	0.70	0.70	0.69	0.70	0.43%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	12.63	12.67	12.08	12.39	-1.99%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	27.76	27.76	27.76	27.76	0.84%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.80	0.85	0.78	0.84	5.57%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	4.74	4.74	4.52	4.52	-4.03%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.92	0.94	0.90	0.93	1.07%	AI Prediction
TONX	TON Strategy Company	Technology Services	3.79	4.09	3.72	3.98	5.85%	AI Prediction
TOP	TOP Financial Group Limited	Finance	0.90	0.97	0.82	0.97	4.08%	AI Prediction
TORO	Toro Corp.	Transportation	5.05	5.09	4.94	5.05	-0.64%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	6.09	6.09	5.90	5.94	-2.45%	AI Prediction
TOWN	Towne Bank	Finance	33.99	34.26	33.96	34.16	0.50%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	16.50	16.50	14.50	14.56	-10.18%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	3.99	4.00	3.90	3.99	1.01%	AI Prediction
TPG	TPG Inc.	Finance	41.99	43.77	41.75	43.09	2.94%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.13	25.17	25.13	25.15	0.14%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	1.67	1.67	1.51	1.55	-10.46%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	84.41	85.70	83.53	84.43	0.90%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	13.74	13.76	13.72	13.75	-0.67%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	1.50	1.54	1.45	1.48	-2.67%	AI Prediction
TRAX	First Tracks Biotherapeutics, Inc.	Health Technology	15.83	16.55	15.26	15.72	-0.63%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	49.31	49.31	49.31	49.31	-0.30%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	6.82	7.11	6.75	7.07	3.67%	AI Prediction
TREE	LendingTree, Inc.	Finance	38.45	39.09	37.87	38.49	0.10%	AI Prediction
TRGS	TRG Latin America Acquisitions Corp.	Finance	9.87	9.87	9.87	9.87	-0.10%	AI Prediction
TRGSU	TRG Latin America Acquisitions Corp.	Finance	10.24	10.25	10.07	10.07	-0.00%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	84.16	87.17	82.90	86.60	2.50%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	0.70	0.72	0.67	0.71	1.24%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	16.83	17.05	16.80	16.86	0.24%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.43	25.46	25.38	25.40	-0.12%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	11.05	11.30	10.84	11.21	2.84%	AI Prediction
TRMB	Trimble Inc.	Technology Services	54.82	55.85	54.16	55.50	1.06%	AI Prediction
TRMD	TORM plc	Transportation	27.69	27.86	27.20	27.21	-2.68%	AI Prediction
TRMK	Trustmark Corporation	Finance	44.03	44.60	43.88	44.27	0.35%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	0.79	0.80	0.76	0.78	-2.46%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	79.00	85.42	77.10	84.98	7.62%	AI Prediction
TRON	Tron Inc.	Consumer Durables	2.01	2.02	1.93	2.02	0.25%	AI Prediction
TROO	TROOPS, Inc.	Finance	4.04	4.18	3.83	4.08	2.51%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	103.31	105.95	103.25	105.36	1.75%	AI Prediction
TRS	TriMas Corporation	Process Industries	41.36	41.68	40.48	41.26	-0.36%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.27	1.30	1.18	1.30	0.08%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	51.36	51.86	51.36	51.71	0.68%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	26.83	26.89	26.78	26.89	-1.04%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	27.48	27.48	27.20	27.29	-0.65%	AI Prediction
TRUF	VanEck Financials TruSector ETF	Miscellaneous	26.78	26.78	26.77	26.77	-0.92%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	1.59	1.90	1.53	1.74	11.53%	AI Prediction
TRUH	VanEck Healthcare TruSector ETF	Miscellaneous	26.27	26.30	26.27	26.30	1.33%	AI Prediction
TRUP	Trupanion, Inc.	Finance	22.08	22.27	21.82	22.07	-0.36%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	32.41	32.56	32.32	32.40	1.57%	AI Prediction
TRVG	trivago N.V.	Technology Services	3.75	3.75	3.51	3.65	-2.14%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	14.32	14.56	14.18	14.28	-1.18%	AI Prediction
TSAT	Telesat Corporation	Communications	58.68	58.68	52.89	54.69	-6.53%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	40.55	41.04	40.55	40.83	-0.32%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	20.10	20.13	20.10	20.13	0.01%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	30.90	31.47	30.56	31.47	0.32%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	6.89	7.27	6.88	6.97	1.97%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	29.71	29.71	29.67	29.67	0.41%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	283.22	285.00	244.35	250.23	-9.17%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	5.93	5.95	5.73	5.88	-0.76%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	17.78	17.83	17.20	17.67	-1.27%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	439.85	441.07	428.14	437.82	-0.97%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	8.00	8.03	7.57	7.92	-1.86%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	16.23	16.32	15.38	16.09	-1.92%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	16.33	17.18	16.25	16.48	1.89%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	27.79	27.84	26.24	27.42	-2.04%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X ETF	Miscellaneous	50.03	51.46	50.03	50.39	1.04%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	42.36	42.93	40.29	40.65	-2.56%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	76.91	77.63	73.10	73.83	-2.51%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X ETF	Miscellaneous	87.38	88.75	83.42	84.28	-2.59%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X ETF	Miscellaneous	8.21	8.37	8.13	8.36	1.58%	AI Prediction
TSPY	TappAlpha S&P 500 Growth & Daily Income ETF	Miscellaneous	26.23	26.23	26.11	26.17	0.15%	AI Prediction
TSSI	TSS, Inc.	Technology Services	15.70	17.49	15.20	16.32	20.49%	AI Prediction
TSUI	21Shares Sui ETF	Miscellaneous	18.06	18.55	18.01	18.23	-1.62%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	24.23	24.37	24.18	24.22	0.19%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	3.05	3.06	3.04	3.06	-0.94%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	66.65	72.00	66.50	71.64	8.89%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	21.20	22.16	20.96	21.88	3.43%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	2.71	2.77	2.63	2.73	0.74%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	27.50	27.88	27.20	27.53	-0.61%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	44.27	44.46	43.79	44.02	0.07%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	4.50	4.81	4.47	4.67	4.24%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	189.96	193.00	171.53	177.76	-5.34%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	5.31	5.46	4.57	5.33	0.38%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	218.26	227.78	217.85	225.86	3.67%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	47.35	47.38	47.35	47.38	0.54%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	28.49	28.62	28.43	28.54	0.46%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	3.85	3.85	3.85	3.85	-1.91%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	38.51	38.63	38.25	38.30	-0.55%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	1.39	1.42	1.24	1.34	-5.63%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	34.30	34.31	34.20	34.22	-0.15%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	3.30	3.37	3.25	3.31	3.27%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.50	10.50	10.49	10.50	0.00%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	10.60	10.68	10.60	10.68	0.75%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
TVAIU	Thayer Ventures Acquisition Corporation II	Finance	11.80	11.80	11.80	11.80	-0.42%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	7.51	8.04	7.50	7.75	-3.61%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	3.47	3.47	3.32	3.36	-3.64%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	47.76	48.58	46.96	47.10	-1.38%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	99.65	100.34	98.82	99.33	-0.33%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	1.36	1.38	1.34	1.34	-2.90%	AI Prediction
TWFG	TWFG, Inc.	Finance	18.72	19.07	18.41	18.90	0.75%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	2.84	2.88	2.69	2.84	2.16%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	17.18	17.46	16.79	16.86	-2.15%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	9.96	9.97	9.96	9.97	0.05%	AI Prediction
TWLVU	Twelve Seas Investment Company III	Finance	10.09	10.09	10.09	10.09	0.10%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	69.09	71.04	67.75	69.15	0.17%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	27.82	28.86	27.30	28.41	1.48%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.12	2.14	2.05	2.14	1.42%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	316.48	319.00	306.38	308.05	-2.50%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	179.75	185.58	178.99	182.85	1.39%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	34.70	34.86	34.65	34.65	0.04%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	26.75	26.75	26.75	26.75	0.90%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	6.33	6.74	6.29	6.65	1.95%	AI Prediction
TXXH	21Shares 2x Long HYPE ETF	Miscellaneous	53.27	62.56	53.27	60.20	15.56%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	3.86	4.15	3.72	3.90	-5.80%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	4.12	4.12	3.86	3.94	-3.31%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	32.68	33.91	32.20	33.91	3.75%	AI Prediction
TZOO	Travelzoo	Commercial Services	10.40	10.96	10.30	10.91	3.78%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.50	19.63	19.31	19.57	-0.31%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	115.54	117.96	114.74	116.48	1.24%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	15.96	15.96	15.41	15.41	-3.57%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	21.74	21.76	21.73	21.74	0.14%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	14.71	15.38	14.57	15.11	1.76%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	43.28	43.60	42.88	43.47	0.44%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	3.35	3.67	3.25	3.51	6.36%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.43	1.46	1.38	1.40	-3.79%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	1.00	1.04	1.00	1.04	4.56%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.54	21.54	21.54	21.54	0.23%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	88.11	89.34	83.23	85.25	-2.34%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	70.00	73.75	70.00	73.57	8.68%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	7.52	7.94	7.06	7.85	3.00%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	4.14	4.17	4.06	4.11	-0.72%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	59.56	60.15	59.56	59.97	-0.30%	AI Prediction
UFCS	United Fire Group, Inc	Finance	44.67	45.02	44.23	44.56	-0.48%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	0.69	0.71	0.67	0.67	-1.28%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	48.38	48.42	48.38	48.42	0.20%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	65.06	65.24	62.25	64.70	-4.58%	AI Prediction
UFOX	Defiance Connective Technologies ETF	Miscellaneous	102.10	102.34	99.64	102.12	-0.67%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	81.45	82.09	80.77	81.08	-0.53%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	227.01	228.50	221.11	224.35	-1.59%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	7.05	7.05	6.86	6.86	-2.28%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	3.92	3.92	3.52	3.72	-6.56%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	46.84	46.90	46.84	46.88	0.15%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	73.92	73.92	73.92	73.92	0.64%	AI Prediction
UK	Ucommune International Ltd	Finance	2.89	3.50	2.81	3.25	12.46%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	7.60	7.79	7.25	7.36	-5.15%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	5.79	6.22	5.76	6.10	5.36%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	16.20	16.20	15.66	15.68	-3.74%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	513.96	515.83	507.00	509.35	-2.08%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	15.24	15.44	14.87	14.94	-3.18%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	104.02	104.02	103.80	103.80	-0.14%	AI Prediction
UMBF	UMB Financial Corporation	Finance	131.28	132.40	129.84	131.26	-0.04%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	27.04	27.04	26.91	26.94	-0.07%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	38.44	38.58	38.25	38.34	0.48%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	23.25	23.26	23.10	23.12	-1.55%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	7.06	7.46	6.99	7.35	4.70%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	19.57	19.79	18.84	19.30	-1.38%	AI Prediction
UNIT	Uniti Group Inc.	Finance	11.36	11.36	11.11	11.14	-2.54%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	48.40	48.40	48.40	48.40	0.23%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	55.94	56.17	55.46	55.73	-0.92%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	6.29	7.01	6.29	6.74	8.11%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	5.39	5.48	5.08	5.13	-2.66%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	8.31	8.50	8.16	8.47	1.80%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	19.43	19.52	19.06	19.41	-0.05%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	2.98	3.30	2.98	3.29	15.61%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	29.13	29.13	28.80	28.80	-2.21%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	0.89	0.92	0.86	0.92	3.39%	AI Prediction
UPSG	Leverage Shares 2X Long UPS Daily ETF	Miscellaneous	16.33	16.38	16.33	16.38	-1.39%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	33.85	34.69	32.55	34.25	4.77%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	8.55	9.03	8.51	8.97	4.42%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	1.22	1.24	1.16	1.22	0.41%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	73.06	75.00	72.34	72.60	-3.01%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	28.47	28.82	27.54	28.11	-2.02%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	28.27	28.46	27.45	28.20	-0.21%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	3.50	3.56	3.39	3.54	1.29%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.48	27.50	27.48	27.50	0.11%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	27.95	28.00	26.55	27.18	-3.58%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	15.71	16.41	15.52	16.18	3.16%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	18.54	18.68	18.46	18.59	0.27%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	84.61	84.61	84.61	84.61	0.82%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.70	25.81	25.70	25.80	0.31%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.57	2.61	2.55	2.55	-1.82%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	1.01	1.01	1.00	1.01	-0.99%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.62	24.62	24.62	24.62	0.14%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	22.05	22.05	19.75	20.80	-6.86%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	10.12	10.52	9.80	10.37	2.60%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	51.40	51.47	51.38	51.42	0.16%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	49.48	49.60	49.48	49.58	0.22%	AI Prediction
USIO	Usio, Inc.	Finance	1.63	1.69	1.63	1.63	-2.40%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	111.14	114.99	109.61	114.62	2.98%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	74.23	74.33	74.08	74.14	0.01%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	52.72	52.99	51.75	52.13	-1.88%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	7.95	8.03	7.83	7.91	-1.74%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	38.21	38.21	38.21	38.21	1.88%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.33	50.33	50.33	50.33	0.04%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	50.63	50.67	50.63	50.66	0.09%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	104.89	104.89	104.27	104.35	-0.73%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	47.70	47.70	47.70	47.70	0.15%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	67.85	68.29	67.81	67.88	0.59%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	43.18	43.23	43.13	43.19	0.14%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	563.04	563.04	548.03	551.02	-1.97%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	40.40	40.43	40.32	40.32	-0.02%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	66.38	66.38	66.14	66.20	-0.10%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	49.15	49.17	49.14	49.17	0.11%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.73	2.89	2.73	2.81	3.11%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.08	48.10	48.06	48.08	0.06%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	42.45	42.45	42.45	42.45	0.03%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	9.00	9.12	8.34	8.93	-3.72%	AI Prediction
UVSP	Univest Financial Corporation	Finance	39.38	39.81	38.75	39.59	0.52%	AI Prediction
UXIN	Uxin Limited	Technology Services	2.29	2.29	2.20	2.25	-1.53%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.01	51.05	51.01	51.05	-0.30%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.70	10.70	10.70	10.70	0.09%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	14.08	14.08	12.66	12.75	-1.92%	AI Prediction
UZX	Linkage Global Inc	Technology Services	0.89	0.90	0.69	0.75	-7.95%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	42.88	43.47	42.08	43.47	1.16%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	9.09	10.20	9.00	10.10	1.46%	AI Prediction
VACHU	Voyager Acquisition Corp	Finance	14.50	14.50	14.50	14.50	3.57%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	22.07	22.09	21.86	21.86	-2.69%	AI Prediction
VALN	Valneva SE	Health Technology	6.31	6.40	6.10	6.30	0.08%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	32.68	34.05	32.68	33.10	-0.29%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.29	1.30	1.26	1.29	0.39%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	18.36	18.68	18.24	18.68	0.56%	AI Prediction
VBCA	Vanguard Target Maturity 2027 Corporate Bond ETF	Miscellaneous	75.67	75.68	75.66	75.68	0.07%	AI Prediction
VBCB	Vanguard Target Maturity 2028 Corporate Bond ETF	Miscellaneous	75.63	75.69	75.63	75.69	0.07%	AI Prediction
VBCC	Vanguard Target Maturity 2029 Corporate Bond ETF	Miscellaneous	75.65	75.74	75.65	75.74	0.14%	AI Prediction
VBCD	Vanguard Target Maturity 2030 Corporate Bond ETF	Miscellaneous	75.64	75.64	75.64	75.64	0.06%	AI Prediction
VBCE	Vanguard Target Maturity 2031 Corporate Bond ETF	Miscellaneous	75.82	75.82	75.82	75.82	0.14%	AI Prediction
VBCF	Vanguard Target Maturity 2032 Corporate Bond ETF	Miscellaneous	75.87	75.95	75.87	75.92	0.18%	AI Prediction
VBCG	Vanguard Target Maturity 2033 Corporate Bond ETF	Miscellaneous	75.69	75.75	75.69	75.75	0.21%	AI Prediction
VBCH	Vanguard Target Maturity 2034 Corporate Bond ETF	Miscellaneous	75.91	75.92	75.91	75.92	0.23%	AI Prediction
VBCI	Vanguard Target Maturity 2035 Corporate Bond ETF	Miscellaneous	75.84	75.84	75.82	75.82	0.23%	AI Prediction
VBCJ	Vanguard Target Maturity 2036 Corporate Bond ETF	Miscellaneous	75.83	75.83	75.83	75.83	0.11%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.67	75.68	75.67	75.67	0.03%	AI Prediction
VBIO	Valion Bio, Inc.	Health Technology	0.79	0.79	0.71	0.72	-7.69%	AI Prediction
VBNB	VanEck BNB ETF	Miscellaneous	24.72	24.99	24.58	24.97	0.42%	AI Prediction
VBNK	VersaBank	Finance	18.24	18.24	17.91	18.11	-0.74%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	118.97	121.04	117.63	119.31	0.16%	AI Prediction
VCEL	Vericel Corporation	Health Technology	34.25	34.29	33.60	33.60	-1.87%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	5.75	11.00	5.33	9.20	58.89%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	82.89	82.98	82.82	82.89	0.19%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	75.47	75.66	75.41	75.48	0.13%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	77.29	77.38	77.27	77.33	0.12%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.18	79.24	79.16	79.22	0.11%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	84.94	86.42	83.76	85.15	0.07%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	48.09	48.09	46.81	47.20	-1.65%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	59.07	59.70	56.16	57.58	-2.62%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.66	0.67	0.58	0.62	-6.97%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	7.38	7.38	6.78	7.08	-0.77%	AI Prediction
VEFA	VanEck MSCI EAFE Analyst Sentiment ETF	Miscellaneous	79.08	79.08	79.08	79.08	-0.54%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	24.72	24.80	21.58	23.23	-9.64%	AI Prediction
VEON	VEON Ltd.	Communications	56.01	57.00	54.91	55.94	-1.11%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	35.80	36.32	34.64	35.67	-0.52%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	2.10	2.15	2.04	2.15	2.38%	AI Prediction
VERU	Veru Inc.	Health Technology	2.32	2.34	2.27	2.32	0.00%	AI Prediction
VERX	Vertex, Inc.	Technology Services	12.85	13.42	12.75	13.24	4.75%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	2.56	2.58	2.54	2.56	-0.58%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	46.16	46.62	46.05	46.52	3.55%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.50	3.53	3.44	3.48	-2.22%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.60	1.70	1.58	1.58	-3.06%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	59.08	59.14	59.04	59.10	0.13%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	54.87	54.95	54.76	54.85	0.07%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.34	58.38	58.34	58.37	0.08%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	11.29	11.40	11.28	11.30	-0.44%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.68	75.68	75.67	75.67	0.03%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	14.96	16.16	14.48	16.00	9.74%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.09	10.09	10.09	10.09	0.40%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	1.62	1.78	1.62	1.74	10.13%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.72	25.75	25.72	25.75	0.22%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	48.39	49.12	45.88	47.75	-1.53%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	345.94	347.25	316.95	326.68	-4.50%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	94.05	94.49	93.90	94.14	0.15%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	10.12	10.16	10.00	10.09	-0.30%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	0.95	0.98	0.95	0.97	1.40%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	9.51	9.91	9.47	9.76	2.21%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.01	6.11	5.96	6.07	0.00%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	12.53	12.54	12.27	12.44	0.57%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	10.35	10.36	10.04	10.05	-3.78%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	1.29	1.33	1.23	1.30	-3.33%	AI Prediction
VIVO	VivoPower PLC	Utilities	5.67	6.33	5.28	6.33	12.23%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	1.30	1.33	1.27	1.29	-1.15%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	32.25	33.13	31.81	33.12	2.89%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	46.70	46.92	46.02	46.60	-1.21%	AI Prediction
VLY	Valley National Bancorp	Finance	13.67	13.83	13.67	13.78	0.40%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.95	26.03	25.95	25.98	0.06%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.10	25.10	24.98	25.00	-0.34%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.17	25.17	25.15	25.15	-0.14%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	0.59	0.71	0.53	0.59	3.07%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	46.87	46.94	46.83	46.91	0.16%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	10.00	10.02	9.91	9.94	-0.75%	AI Prediction
VMET	Versamet Royalties Corporation	Miscellaneous	13.03	13.79	12.70	13.59	4.14%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	4.34	4.50	4.30	4.44	3.26%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	6.54	6.65	6.38	6.53	-1.73%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	10.60	10.66	10.01	10.12	-4.66%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
VNMEU	Vendome Acquisition Corporation I	Finance	10.28	10.28	10.28	10.28	-4.73%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	44.85	45.99	44.71	45.18	0.40%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	46.07	46.26	46.00	46.03	0.22%	AI Prediction
VOD	Vodafone Group Plc	Communications	14.94	14.99	14.81	14.92	-0.07%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	39.40	39.43	38.61	38.76	-1.52%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	341.34	342.06	340.65	341.24	0.17%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	131.08	131.93	131.02	131.54	0.50%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	104.51	104.67	104.31	104.45	0.02%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	15.14	15.24	14.80	15.03	0.10%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	89.05	89.20	88.89	89.15	0.37%	AI Prediction
VOXR	Vox Royalty Corp.	Finance	5.81	6.00	5.76	5.90	1.37%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	77.65	77.74	77.61	77.69	0.15%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	3.43	3.43	3.30	3.31	-3.07%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.20	0.20	0.17	0.18	-15.55%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	5.86	6.11	5.86	5.92	-1.91%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	17.36	17.62	17.18	17.62	0.97%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	10.56	10.76	10.31	10.31	-2.00%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.06	25.07	25.06	25.07	-0.02%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	12.31	12.31	11.50	11.81	0.55%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.68	0.68	0.63	0.64	0.96%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	32.15	34.12	32.15	33.91	6.60%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	4.13	4.72	4.01	4.42	6.90%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	172.03	176.58	169.52	175.70	1.67%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	296.59	296.59	281.99	286.92	-3.12%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	150.09	152.33	141.72	144.80	-2.17%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	448.01	450.00	442.25	447.22	-0.17%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.14	1.58	1.06	1.48	30.97%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	3.65	4.08	3.58	3.99	7.26%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	76.97	83.99	75.50	80.43	-7.22%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	55.39	55.41	55.26	55.31	-0.42%	AI Prediction
VSEC	VSE Corporation	Industrial Services	178.01	187.72	176.70	185.43	4.81%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	49.66	49.74	48.45	49.15	4.45%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.19	0.20	0.17	0.19	4.01%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	0.89	0.92	0.88	0.88	-9.26%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	60.40	60.46	60.17	60.22	-0.03%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	42.80	43.16	42.46	42.77	-1.29%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	10.81	11.04	10.70	11.03	0.96%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.44	0.44	0.43	0.44	2.90%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	30.10	31.03	29.01	29.61	-2.20%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	4.28	4.41	4.22	4.38	2.21%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	77.13	77.16	77.01	77.08	0.16%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.65	0.66	0.62	0.64	1.45%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	333.04	333.65	332.44	332.89	0.19%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	50.41	50.44	50.39	50.44	0.07%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	3.59	3.63	3.34	3.58	-0.56%	AI Prediction
VTRS	Viatris Inc.	Health Technology	16.06	16.21	15.90	16.16	0.34%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	3.50	3.50	3.36	3.37	-3.71%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	33.50	33.50	32.16	32.71	-2.36%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	279.51	279.51	275.30	277.66	-0.61%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	117.75	117.75	116.51	117.25	-0.62%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	189.92	189.92	188.08	188.81	-0.55%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	4.52	4.95	4.22	4.70	4.47%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	0.67	0.70	0.67	0.68	0.76%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	6.75	6.80	5.98	6.29	3.54%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	67.19	67.30	67.17	67.28	0.29%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	86.23	86.56	86.00	86.11	0.13%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	3.90	3.93	3.78	3.90	0.13%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	100.29	100.50	99.95	100.02	-0.03%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.68	0.69	0.67	0.68	-1.60%	AI Prediction
WABC	Westamerica Bancorporation	Finance	55.23	55.59	54.29	55.49	0.25%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.13	25.13	25.11	25.11	0.21%	AI Prediction
WAFD	WaFd, Inc.	Finance	35.54	35.80	35.41	35.75	0.45%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.38	16.45	16.30	16.32	-0.79%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.71	1.71	1.65	1.66	-1.78%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	1.89	1.90	1.89	1.90	-1.04%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.35	1.36	1.23	1.24	-9.19%	AI Prediction
WAMA	WisdomTree US Adaptive Moving Average Fund	Miscellaneous	26.57	26.58	26.57	26.58	0.25%	AI Prediction
WARP	VanEck Space ETF	Miscellaneous	36.21	36.36	34.23	35.95	-6.32%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	32.27	32.78	32.20	32.78	1.24%	AI Prediction
WATT	Energous Corporation	Electronic Technology	28.99	29.95	27.28	28.46	3.69%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	8.60	8.86	8.41	8.72	0.87%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	19.39	20.03	19.25	19.84	2.35%	AI Prediction
WB	Weibo Corporation	Technology Services	7.72	7.86	7.69	7.80	-0.45%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	27.00	27.09	26.90	27.00	-0.13%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	12.14	12.45	12.03	12.44	3.84%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	1.04	1.04	1.00	1.00	-2.91%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	32.48	34.39	32.48	34.39	6.45%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	31.01	32.88	31.01	32.76	7.34%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	1.55	1.55	1.47	1.53	5.50%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	34.15	34.17	34.00	34.08	-2.28%	AI Prediction
WDAY	Workday, Inc.	Technology Services	133.62	145.86	132.28	144.93	11.48%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	542.30	544.26	520.65	520.78	-1.96%	AI Prediction
WDFC	WD-40 Company	Process Industries	199.99	202.67	197.06	202.30	0.30%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	33.39	33.55	33.39	33.49	-0.51%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	23.50	23.50	23.21	23.30	-0.97%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	7.54	7.76	7.49	7.67	2.33%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
WENNU	Wen Acquisition Corp	Finance	10.36	10.36	10.36	10.36	-0.77%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	41.06	42.00	40.58	41.97	1.07%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	7.98	8.09	7.87	8.00	-0.19%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.43	1.47	1.38	1.40	-0.04%	AI Prediction
WETO	Wetour Robotics Limited	Transportation	1.02	1.02	0.99	1.00	-3.86%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	35.93	36.11	35.44	35.46	-1.01%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	11.71	11.71	11.26	11.26	-3.43%	AI Prediction
WFF	WF Holding Limited	Process Industries	2.14	2.14	2.04	2.06	-2.83%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	103.56	104.88	102.31	104.22	0.33%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	68.99	68.99	65.35	68.10	-1.67%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	3.73	3.88	3.46	3.64	-2.15%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	50.00	51.76	49.07	51.23	2.15%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.70	6.79	6.67	6.77	1.04%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	1.07	1.08	1.03	1.03	-5.50%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	37.00	38.50	37.00	37.50	-2.60%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	7.45	8.10	7.45	8.10	15.22%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	4.77	4.91	4.66	4.69	-1.88%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	36.40	37.35	36.40	36.70	0.69%	AI Prediction
WIMA	WisdomTree International Adaptive Moving Average Fund	Miscellaneous	42.32	42.33	42.26	42.28	-0.02%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	1.74	1.79	1.72	1.73	-0.57%	AI Prediction
WINA	Winmark Corporation	Retail Trade	386.70	393.91	378.80	378.80	-3.22%	AI Prediction
WING	Wingstop Inc.	Consumer Services	157.61	160.07	152.46	156.42	-0.76%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	43.44	43.92	42.87	43.92	2.40%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	53.63	58.20	52.54	57.22	8.68%	AI Prediction
WKEY	WISeKey International Holding Ltd	Electronic Technology	9.92	10.00	9.03	9.34	-8.48%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	4.57	4.68	3.97	3.99	-12.50%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	0.78	0.78	0.72	0.76	0.21%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	92.22	92.82	90.03	92.05	-0.16%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	0.88	1.10	0.87	0.91	5.30%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	181.51	182.87	178.06	178.41	-2.31%	AI Prediction
WLII	Willow Lane Acquisition Corp. II	Finance	10.14	10.18	10.14	10.17	0.49%	AI Prediction
WLIIU	Willow Lane Acquisition Corp. II	Finance	10.30	10.31	10.29	10.31	0.39%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	11.91	12.24	11.87	12.12	1.51%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	32.16	32.60	31.70	31.99	-1.11%	AI Prediction
WMT	Walmart Inc.	Retail Trade	118.11	119.08	114.71	115.71	-2.68%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	13.25	13.34	13.04	13.27	-0.38%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	4.00	4.87	3.67	4.21	33.23%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	0.11	0.11	0.09	0.10	-5.94%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	67.54	67.86	67.50	67.51	-0.78%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	3.04	3.08	2.96	3.04	0.73%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	2.00	2.02	1.97	1.98	-1.00%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	1.40	1.40	1.29	1.29	-7.50%	AI Prediction
WRD	WeRide Inc.	Technology Services	7.57	7.69	7.50	7.54	1.55%	AI Prediction
WRLD	World Acceptance Corporation	Finance	161.51	167.80	157.73	166.71	3.22%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	43.75	43.75	43.75	43.75	2.10%	AI Prediction
WRTH	Worth Charting Options Income ETF	Miscellaneous	25.26	25.26	25.15	25.22	-0.06%	AI Prediction
WSBC	WesBanco, Inc.	Finance	34.60	34.93	34.53	34.76	0.20%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.96	25.96	25.83	25.83	-0.22%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	18.66	18.75	18.60	18.64	-0.21%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	12.73	12.75	12.70	12.70	0.16%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	25.76	26.19	25.41	25.89	0.19%	AI Prediction
WSE	Wise Group plc	Commercial Services	12.61	13.04	12.61	12.85	3.05%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	72.09	72.29	71.53	71.84	-0.48%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	27.99	28.02	27.99	27.99	0.23%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	6.74	6.92	6.74	6.86	0.15%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	34.95	34.99	34.89	34.95	0.00%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	10.07	10.10	10.07	10.09	0.10%	AI Prediction
WTBA	West Bancorporation	Finance	23.89	24.03	23.74	23.86	-0.44%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.19	25.26	25.19	25.21	0.12%	AI Prediction
WTF	Waton Financial Limited	Finance	2.94	3.07	2.82	2.99	4.91%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	150.18	151.27	148.20	150.86	0.11%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.22	26.29	26.16	26.16	-0.25%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
WTGUU	Wintergreen Acquisition Corp.	Finance	11.18	11.50	10.10	11.50	-6.12%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	37.79	38.19	37.79	38.12	-0.13%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	25.57	25.57	25.57	25.57	0.12%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.30	25.30	25.30	25.30	0.14%	AI Prediction
WTO	UTime Limited	Electronic Technology	1.06	1.06	1.01	1.01	-0.98%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	250.74	253.08	248.97	251.86	-0.06%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	26.30	26.32	24.66	25.27	-4.26%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	6.47	6.65	6.43	6.62	2.24%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.67	2.78	2.59	2.69	-1.46%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	2.55	2.55	2.46	2.48	-3.88%	AI Prediction
WW	WW International, Inc.	Consumer Services	17.42	17.64	16.23	16.65	-2.63%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	354.96	356.74	349.63	350.60	-1.23%	AI Prediction
WXM	WF International Limited	Distribution Services	0.47	0.50	0.46	0.47	2.30%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	32.15	32.15	29.57	29.99	-6.81%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	0.85	0.88	0.82	0.82	-7.18%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	101.54	102.47	100.85	101.72	0.17%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	0.45	0.49	0.43	0.47	4.51%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	57.80	58.48	57.80	58.30	2.21%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	42.48	43.45	41.93	42.99	-0.09%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.03	50.04	50.03	50.03	0.03%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	3.07	3.13	3.06	3.13	1.62%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.40	2.45	2.40	2.44	0.00%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	2.53	2.62	2.53	2.62	-1.13%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	6.41	6.46	6.36	6.43	-0.15%	AI Prediction
XCBE	X3 Acquisition Corp. Ltd.	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
XCBEU	X3 Acquisition Corp. Ltd.	Finance	10.86	10.86	10.02	10.02	-1.09%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	0.71	0.74	0.67	0.69	0.55%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	33.46	33.46	33.46	33.46	-0.12%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	3.22	3.30	3.15	3.16	6.40%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	23.13	23.13	23.13	23.13	3.11%	AI Prediction
XE	X-Energy, Inc.	Producer Manufacturing	27.46	27.46	26.08	27.19	-1.45%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	79.17	80.60	78.43	79.17	-0.12%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	2.10	2.13	2.09	2.11	-1.40%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	54.76	55.38	54.44	54.78	-0.01%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	6.37	6.37	6.02	6.16	-2.61%	AI Prediction
XEY	GraniteShares YieldBOOST Ether ETF	Miscellaneous	23.46	23.59	23.46	23.59	-0.70%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	4.12	4.30	4.05	4.29	3.62%	AI Prediction
XGN	Exagen Inc.	Health Services	5.06	5.11	4.83	4.91	-3.35%	AI Prediction
XHG	XChange TEC.INC	Finance	1.00	1.01	1.00	1.00	0.50%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	1.42	1.47	1.42	1.46	0.69%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	8.47	8.47	8.09	8.38	-1.58%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	25.16	25.18	25.03	25.09	0.26%	AI Prediction
XMAX	XMAX, Inc.	Consumer Durables	8.53	8.61	8.36	8.55	0.23%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	95.22	96.41	93.22	94.89	-0.45%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	11.97	12.22	11.75	11.94	-0.25%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited	Electronic Technology	17.59	17.60	16.36	16.66	-3.81%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.98	6.06	5.67	6.04	1.85%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	41.56	41.74	41.56	41.71	0.02%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.34	25.34	25.34	25.34	-0.08%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	25.54	25.54	25.42	25.45	0.08%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X ETF	Miscellaneous	40.29	40.83	39.66	40.31	-2.16%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.26	2.31	2.17	2.24	-2.18%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	20.39	20.47	20.12	20.41	0.22%	AI Prediction
XP	XP Inc.	Finance	16.73	16.95	16.57	16.66	-1.77%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	8.21	8.54	7.92	8.51	2.80%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	46.93	47.23	45.20	46.00	-1.98%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	0.54	0.55	0.52	0.54	1.30%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	53.86	54.30	53.84	53.96	0.07%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	10.32	10.64	10.23	10.52	2.19%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	13.83	14.16	13.75	14.07	0.79%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	7.25	7.40	7.20	7.37	0.82%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.40	10.40	10.39	10.40	0.08%	AI Prediction
XRPNU	Armada Acquisition Corp. II	Finance	11.25	11.25	10.73	10.73	0.00%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	35.94	37.54	35.37	37.13	1.31%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	2.28	2.40	2.25	2.35	3.76%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	3.07	3.35	3.07	3.28	7.89%	AI Prediction
XSLL	Xsolla SPAC 1	Finance	9.93	9.93	9.93	9.93	0.30%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	50.87	51.00	50.71	50.90	0.08%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	83.77	83.98	83.47	83.75	0.42%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	2.11	2.13	1.81	1.81	-12.32%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	2.49	2.49	2.39	2.39	-2.83%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	1.33	1.40	1.24	1.27	-4.14%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	0.56	0.57	0.54	0.55	-2.83%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	20.86	20.86	20.86	20.86	0.21%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	16.16	17.16	16.16	16.94	4.77%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	0.90	0.90	0.88	0.90	0.01%	AI Prediction
YB	Yuanbao Inc.	Technology Services	14.26	15.48	14.25	15.04	5.58%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	13.55	14.25	13.55	14.15	1.19%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	15.00	15.00	14.99	15.00	0.00%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	13.85	13.86	13.85	13.86	0.47%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	3.45	3.50	3.37	3.38	-0.59%	AI Prediction
YDES	YD Bio Limited	Health Technology	3.37	3.39	3.00	3.34	-4.84%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	0.83	0.85	0.82	0.85	3.45%	AI Prediction
YHC	LQR House Inc.	Commercial Services	0.89	0.97	0.85	0.93	4.38%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	3.58	3.58	3.58	3.58	-0.00%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	10.86	10.86	10.86	10.86	-1.18%	AI Prediction
YHNAU	YHN Acquisition I Limited	Finance	11.50	11.50	11.40	11.40	-0.87%	AI Prediction
YI	111, Inc.	Distribution Services	5.50	5.50	5.17	5.40	-1.28%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	0.99	1.02	0.99	1.00	-2.21%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	1.59	1.70	1.59	1.70	7.95%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	55.57	55.70	55.56	55.64	-0.19%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	1.00	2.60	1.00	1.41	38.53%	AI Prediction
YMT	Yimutian Inc.	Technology Services	1.15	1.16	1.07	1.13	2.73%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	33.84	33.93	33.63	33.78	0.55%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	31.75	31.75	31.65	31.65	-0.41%	AI Prediction
YOOV	Concorde International Group Ltd	Commercial Services	0.63	0.63	0.60	0.60	-7.71%	AI Prediction
YORW	The York Water Company	Utilities	29.64	29.97	29.59	29.95	0.54%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	0.57	0.59	0.53	0.54	-7.54%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	2.47	2.55	2.40	2.45	-1.09%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	10.05	10.05	9.94	10.02	-0.10%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	15.59	15.61	15.50	15.59	-0.38%	AI Prediction
YSWY	Yesway, Inc.	Retail Trade	21.94	23.32	21.45	22.23	2.47%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.03	1.04	1.03	1.04	0.97%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	0.91	0.95	0.91	0.94	6.47%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	0.45	0.52	0.42	0.47	10.34%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	11.27	12.53	10.92	11.97	6.49%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.19	0.21	0.17	0.19	-17.59%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	35.53	35.77	34.91	35.20	-0.68%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	33.85	33.86	33.48	33.51	-1.12%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.96	0.97	0.83	0.92	-7.20%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	18.56	19.00	18.40	18.63	0.38%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	245.74	248.48	243.16	245.30	-1.05%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	0.59	0.59	0.08	0.17	-68.61%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	45.07	45.45	44.03	45.36	0.64%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	2.09	2.33	2.03	2.33	5.20%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	1.72	1.72	1.46	1.61	-1.23%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	0.85	0.90	0.83	0.85	-1.95%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	35.93	36.12	35.32	35.59	-0.59%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	51.38	51.38	51.38	51.38	0.18%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	62.13	62.76	61.85	62.37	0.21%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	19.34	19.34	19.34	19.34	-0.21%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	2.51	3.09	2.50	2.90	12.60%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	2.12	2.29	2.12	2.24	2.28%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.40	1.42	1.36	1.41	2.17%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	9.94	9.94	9.92	9.92	-0.20%	AI Prediction
ZKPU	Lafayette Digital Acquisition Corp. I	Finance	9.95	9.95	9.95	9.95	0.10%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	18.05	18.05	17.60	17.73	-4.06%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	101.58	102.54	99.37	102.27	1.80%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.05	50.07	50.05	50.05	0.01%	AI Prediction
ZNB	Zeta Network Group	Technology Services	1.71	1.86	1.68	1.75	2.05%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	4.07	4.10	3.94	4.08	0.74%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	0.28	0.29	0.28	0.29	-0.66%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	131.70	138.37	130.37	138.29	6.34%	AI Prediction
ZSQR	Z Squared Inc.	Technology Services	8.80	9.19	8.51	9.12	2.36%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	4.55	4.71	4.42	4.42	-3.07%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.60	0.60	0.58	0.59	-4.35%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.54	50.61	50.52	50.59	0.26%	AI Prediction
ZTG	Zenta Group Company Limited	Technology Services	3.12	3.12	2.77	3.00	5.26%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	51.78	51.80	51.78	51.80	0.00%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.70	50.70	50.70	50.70	0.15%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.43	50.47	50.39	50.46	0.16%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	25.30	25.30	24.66	24.74	-2.29%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	4.19	4.28	4.09	4.23	0.71%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	11.45	11.74	11.36	11.60	1.71%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	0.86	0.87	0.84	0.85	4.95%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	25.32	25.62	24.96	25.20	-1.12%	AI Prediction