South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	144.47	148.63	144.47	148.50	2.37%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	35.51	36.12	35.12	36.04	0.59%	AI Prediction
AAM	AA Mission Acquisition Corp.	Finance	10.67	10.67	10.60	10.60	0.00%	AI Prediction
AAM.U	AA Mission Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.50	10.50	10.50	10.50	-2.69%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	43.16	43.16	42.16	42.92	-0.28%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	48.92	50.77	48.66	50.77	4.96%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	18.69	18.93	18.56	18.90	1.83%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	15.85	16.23	15.62	16.05	0.09%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	38.68	39.45	38.68	39.35	2.19%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	230.54	236.36	230.14	234.54	2.22%	AI Prediction
ABCB	Ameris Bancorp	Finance	72.24	73.70	72.11	73.70	2.70%	AI Prediction
ABEV	Ambev SA Sponsored ADR	Consumer Non-Durables	2.44	2.47	2.43	2.46	1.03%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	212.74	220.41	212.74	220.12	4.35%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	41.95	42.26	41.64	42.13	1.15%	AI Prediction
ABR	Arbor Realty Trust Inc	Finance	8.36	8.43	8.33	8.40	0.95%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	17.36	17.36	17.26	17.29	-0.69%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	17.00	17.00	16.69	16.73	-1.65%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.05	22.10	22.00	22.05	-0.18%	AI Prediction
ABT	Abbott Laboratories	Health Technology	124.68	127.20	123.89	126.62	2.14%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	100.02	101.31	99.33	101.21	1.81%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	3.20	3.31	3.20	3.31	1.07%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	9.73	9.87	9.60	9.86	2.28%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	6.88	7.03	6.55	6.79	-1.24%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	17.62	17.90	17.53	17.70	0.71%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.43	50.44	50.43	50.43	-0.04%	AI Prediction
ACM	AECOM	Industrial Services	105.50	105.85	102.80	103.18	-2.79%	AI Prediction
ACN	Accenture plc	Technology Services	241.88	248.82	241.28	248.69	3.28%	AI Prediction
ACP	abrdn Income Credit Strategies Fund of Benef Interest	Miscellaneous	5.15	5.19	5.13	5.18	-0.99%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	20.50	20.50	20.50	20.50	-0.53%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	19.73	20.50	19.73	19.99	1.06%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	24.90	25.09	24.90	24.98	0.24%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	22.03	22.03	21.95	21.95	-0.65%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.81	4.91	4.77	4.91	2.62%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	24.46	24.68	24.40	24.40	-0.65%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	6.65	6.74	6.58	6.68	0.68%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	45.06	46.01	45.06	45.64	1.02%	AI Prediction
ADC	Agree Realty Corporation	Finance	73.86	74.56	73.26	74.08	0.53%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.47	17.48	17.42	17.45	-0.29%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	3.96	4.12	3.95	4.00	0.25%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	57.97	59.05	57.73	58.86	1.71%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	17.75	18.55	17.75	18.53	4.10%	AI Prediction
ADT	ADT Inc.	Commercial Services	7.82	7.92	7.79	7.87	0.83%	AI Prediction
ADX	Adams Diversified Equity Fund Inc Shs	Miscellaneous	22.88	22.96	22.70	22.78	-2.02%	AI Prediction
AEE	Ameren Corporation	Utilities	103.78	104.47	103.05	103.83	0.35%	AI Prediction
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	Finance	19.94	19.99	19.87	19.87	-0.45%	AI Prediction
AEG	Aegon Ltd. Sponsored ADR	Finance	7.45	7.47	7.42	7.46	0.40%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	157.33	159.79	156.05	159.48	0.55%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	17.63	18.30	17.50	18.29	4.29%	AI Prediction
AER	AerCap Holdings N.V.	Finance	130.95	131.72	129.85	130.88	-0.35%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR	Transportation	16.73	17.29	16.73	16.76	-1.12%	AI Prediction
AES	The AES Corporation	Utilities	13.52	13.53	13.28	13.44	-0.52%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	8.24	8.41	7.96	8.14	-5.02%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	10.85	10.85	10.70	10.75	-1.10%	AI Prediction
AFB	AllianceBernstein National Municipal Income FundInc National Municipal Income Fund	Miscellaneous	10.90	10.90	10.84	10.86	-0.09%	AI Prediction
AFG	American Financial Group, Inc.	Finance	137.99	139.14	137.13	138.24	0.79%	AI Prediction
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	Finance	21.91	21.91	21.91	21.91	-0.68%	AI Prediction
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	Finance	19.22	19.34	19.22	19.25	-0.31%	AI Prediction
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	Finance	21.37	21.37	21.37	21.37	-0.52%	AI Prediction
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	Finance	17.23	17.23	17.23	17.23	-0.23%	AI Prediction
AFL	AFLAC Incorporated	Finance	110.99	111.73	110.45	111.08	0.48%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	10.95	11.07	10.72	11.02	0.00%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	100.73	104.26	100.25	104.06	3.91%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	11.35	11.35	11.17	11.23	-1.27%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	32.27	32.95	31.98	32.84	1.77%	AI Prediction
AGL	agilon health, inc.	Health Services	0.55	0.60	0.53	0.58	10.24%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	165.38	168.21	164.51	167.84	2.35%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	128.86	128.86	128.86	128.86	-0.15%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.37	21.44	21.37	21.38	0.00%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	21.60	21.60	21.34	21.34	-1.11%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.41	19.45	19.32	19.39	-0.03%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	18.06	18.25	18.06	18.16	0.58%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	24.30	24.39	24.30	24.39	0.70%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	88.81	89.86	88.64	89.57	1.73%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	7.88	7.91	7.70	7.74	-1.84%	AI Prediction
AGX	Argan, Inc.	Industrial Services	345.00	353.58	322.22	335.55	-5.02%	AI Prediction
AHH	Armada Hoffler Properties, Inc.	Finance	6.10	6.21	6.06	6.21	2.99%	AI Prediction
AHH/PA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	20.72	20.72	20.64	20.64	-0.45%	AI Prediction
AHL	Aspen Insurance Holdings Limited	Finance	37.03	37.03	36.87	36.91	-0.20%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	19.87	20.04	19.84	19.84	-0.74%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	19.80	19.83	19.80	19.83	0.05%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	24.99	24.99	24.59	24.65	-1.36%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	47.76	48.00	47.29	47.82	-2.86%	AI Prediction
AHT	Ashford Hospitality Trust, Inc.	Finance	3.35	3.51	3.35	3.44	-0.43%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	19.26	20.40	19.26	19.36	-2.23%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	13.42	13.42	13.42	13.42	-0.02%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	15.32	15.32	14.83	15.20	-3.90%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	14.50	14.50	13.63	13.64	-0.75%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	13.55	13.88	13.38	13.56	2.45%	AI Prediction
AI	C3.ai, Inc.	Technology Services	12.83	13.36	12.59	12.89	0.31%	AI Prediction
AIG	American International Group, Inc. New	Finance	76.08	76.49	75.50	76.00	0.41%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	19.52	19.81	19.23	19.67	2.08%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	10.13	10.14	10.13	10.14	-0.10%	AI Prediction
AIN	Albany International Corporation	Process Industries	44.33	45.67	44.23	45.42	2.49%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	21.80	21.99	21.46	21.60	-0.74%	AI Prediction
AIR	AAR Corp.	Electronic Technology	77.27	77.97	76.10	77.43	0.11%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	243.52	249.84	243.02	248.91	2.63%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	5.65	5.66	5.62	5.64	0.09%	AI Prediction
AIZ	Assurant, Inc.	Finance	226.89	228.81	226.25	227.59	0.68%	AI Prediction
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	Finance	19.92	20.27	19.79	19.79	-1.27%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	249.00	251.64	246.85	249.78	1.00%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	13.17	13.17	12.30	12.30	-5.16%	AI Prediction
AKAF	Frontier Economic Fund	Miscellaneous	27.56	27.56	27.56	27.56	-2.00%	AI Prediction
AKO.A	Embotelladora Andina S.A. Sponsored ADR Pfd Class A	Consumer Non-Durables	21.82	21.82	20.02	20.44	-9.17%	AI Prediction
AKO.B	Embotelladora Andina S.A. Sponsored ADR Pfd Class B	Consumer Non-Durables	26.46	26.48	26.24	26.26	-1.80%	AI Prediction
AKR	Acadia Realty Trust	Finance	19.83	19.98	19.68	19.94	1.48%	AI Prediction
AL	Air Lease Corporation	Finance	63.85	63.87	63.74	63.77	0.07%	AI Prediction
ALB	Albemarle Corporation	Process Industries	113.07	116.03	110.58	115.53	-0.76%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	48.46	49.40	48.09	49.25	-1.34%	AI Prediction
ALC	Alcon Inc.	Health Technology	75.41	76.12	75.39	76.09	1.39%	AI Prediction
ALE	Allete, Inc.	Utilities	67.52	67.59	67.45	67.57	0.07%	AI Prediction
ALEX	Alexander & Baldwin, Inc.	Finance	15.53	15.70	15.46	15.68	1.69%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	158.70	161.50	157.75	161.09	2.08%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	22.88	23.07	22.61	22.77	-0.46%	AI Prediction
ALIT	Alight, Inc.	Technology Services	1.96	1.99	1.95	1.99	1.28%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	38.31	38.89	37.96	38.67	2.25%	AI Prediction
ALL	Allstate Corporation (The)	Finance	213.34	214.37	212.01	214.31	1.21%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	26.31	26.31	26.18	26.22	0.00%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	20.96	21.09	20.83	20.83	-0.62%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	19.54	19.54	19.26	19.29	-0.62%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.69	26.73	26.64	26.65	0.03%	AI Prediction
ALLE	Allegion plc	Consumer Durables	159.83	163.26	159.08	162.57	1.96%	AI Prediction
ALLY	Ally Financial Inc.	Finance	37.78	38.24	37.63	38.24	1.78%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	81.35	84.11	81.18	84.09	3.50%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	4.22	4.33	4.20	4.31	2.86%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.05	25.05	25.01	25.02	-0.32%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.06	10.06	10.04	10.04	-0.10%	AI Prediction
ALUR	Allurion Technologies, Inc.	Health Technology	1.28	1.28	1.25	1.25	-0.79%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	112.83	114.25	112.49	113.92	1.09%	AI Prediction
ALX	Alexander's, Inc.	Finance	206.04	207.91	201.28	207.25	1.02%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	17.71	17.82	17.58	17.64	-0.31%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	3.74	3.78	3.72	3.77	1.21%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	22.70	23.69	22.12	22.16	-2.64%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	2.07	2.14	2.05	2.12	2.42%	AI Prediction
AMCR	Amcor plc	Process Industries	8.40	8.49	8.36	8.46	1.20%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	190.41	193.35	190.25	193.14	1.64%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	254.43	255.44	252.00	252.80	-0.05%	AI Prediction
AMH	American Homes 4 Rent Class A	Finance	32.14	32.42	32.01	32.28	0.88%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	22.85	22.85	22.77	22.77	0.02%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.27	24.27	23.86	23.86	-0.57%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	15.56	16.33	15.36	16.08	4.82%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	443.56	448.66	442.71	446.31	1.06%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	10.25	10.42	9.36	9.66	-6.21%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	5.22	5.27	5.03	5.20	-1.70%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	154.58	155.03	149.16	152.85	-1.09%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	30.49	30.75	29.75	30.55	0.10%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	47.53	47.62	47.00	47.45	0.65%	AI Prediction
AMT	American Tower Corporation	Finance	180.37	181.99	179.01	179.30	0.10%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	17.43	17.74	17.34	17.73	2.60%	AI Prediction
AMTD	AMTD IDEA Group Sponsored ADR Class A	Finance	0.96	0.99	0.95	0.96	-3.54%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	24.38	24.46	23.13	23.52	-3.55%	AI Prediction
AMWL	American Well Corporation	Technology Services	3.75	3.81	3.71	3.78	0.00%	AI Prediction
AMX	America Movil SAB de CV Sponsored ADR Class B	Communications	22.67	22.93	22.67	22.88	0.15%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	199.32	204.12	199.21	203.79	2.79%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	118.42	120.00	114.52	115.86	-3.12%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	68.30	69.32	67.82	68.44	0.93%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	25.50	25.50	25.46	25.46	-0.04%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	5.20	5.25	4.70	4.96	-4.25%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	14.03	14.17	13.13	13.42	-5.16%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	3.91	4.00	3.47	3.51	-9.54%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	9.24	9.25	9.19	9.21	-0.81%	AI Prediction
AOMD	Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	Finance	25.31	25.32	25.20	25.32	-0.08%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	24.93	25.03	24.93	25.03	0.11%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.22	8.23	8.16	8.22	0.49%	AI Prediction
AON	Aon plc	Finance	346.00	349.04	344.15	348.16	0.66%	AI Prediction
AORT	Artivion, Inc.	Health Technology	43.94	45.17	43.76	45.07	2.25%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	63.53	65.26	63.53	64.97	2.72%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	2.50	2.55	2.47	2.50	2.24%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	40.65	41.13	40.53	41.12	1.68%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	252.22	255.66	251.38	253.36	0.90%	AI Prediction
APG	APi Group Corporation	Industrial Services	36.72	36.84	36.10	36.62	-0.42%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	130.36	130.99	127.19	129.69	-0.51%	AI Prediction
APLE	Apple Hospitality REIT Inc	Finance	11.41	11.66	11.38	11.65	2.82%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	127.76	128.64	125.95	128.34	1.25%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	67.03	67.03	67.03	67.03	-0.21%	AI Prediction
APOS	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053	Finance	26.28	26.28	26.18	26.22	0.08%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	70.89	73.43	70.89	73.43	4.48%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.97	5.97	5.88	5.93	0.08%	AI Prediction
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	Utilities	25.65	25.69	25.65	25.69	-0.16%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	33.33	33.70	32.68	33.00	-0.96%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	7.16	7.21	7.11	7.14	-0.56%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	13.33	13.44	13.26	13.26	-1.34%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	8.76	8.83	8.61	8.67	0.35%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	49.06	49.70	48.99	49.42	1.15%	AI Prediction
ARES	Ares Management Corporation	Finance	144.86	146.22	142.90	144.10	-0.14%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	46.32	46.61	46.32	46.61	0.39%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc.	Finance	9.81	9.93	9.76	9.93	1.79%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	15.32	15.32	15.32	15.32	2.47%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	12.82	13.08	12.81	13.03	0.97%	AI Prediction
ARMK	Aramark	Consumer Services	36.94	37.42	36.89	37.36	1.03%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	23.09	23.36	22.95	23.25	0.89%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	16.34	16.50	16.31	16.50	1.16%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.17	21.18	21.14	21.14	-0.35%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	102.23	104.72	102.23	104.59	2.67%	AI Prediction
ARX	Accelerant Holdings	Technology Services	13.00	13.16	12.76	12.85	0.00%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	34.76	35.48	33.70	33.92	-1.24%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	45.85	46.75	45.79	46.10	0.11%	AI Prediction
ASAN	Asana, Inc.	Technology Services	11.89	12.05	11.66	11.91	0.00%	AI Prediction
ASB	Associated Banc-Corp	Finance	24.78	25.41	24.78	25.41	3.21%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.50	21.63	21.50	21.54	-0.42%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	21.09	21.09	21.00	21.00	-0.90%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	12.55	12.88	12.44	12.81	2.07%	AI Prediction
ASG	Liberty All-Star Growth Fund Inc	Miscellaneous	5.05	5.08	5.02	5.06	0.20%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	20.92	21.09	20.90	21.00	-0.73%	AI Prediction
ASGN	ASGN Incorporated	Technology Services	40.80	43.26	40.55	42.96	7.37%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	48.51	49.49	48.30	49.44	2.60%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	17.77	18.25	17.77	18.00	0.90%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	14.43	14.78	14.39	14.78	2.78%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	2.94	3.03	2.92	3.02	3.24%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B	Transportation	296.24	300.00	296.00	297.73	0.55%	AI Prediction
ASX	ASE Technology Holding Co., Ltd. Sponsored ADR	Electronic Technology	13.59	13.68	13.35	13.63	-0.84%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	16.68	16.86	16.65	16.83	1.20%	AI Prediction
ATGE	Adtalem Global Education Inc.	Consumer Services	93.95	95.02	91.94	94.64	0.92%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.76	24.80	24.67	24.69	-0.44%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	19.80	19.98	19.76	19.98	0.63%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	16.73	16.75	16.62	16.72	-0.30%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.49	25.49	25.43	25.49	-0.08%	AI Prediction
ATHM	Autohome Inc. Sponsored ADR Class A	Technology Services	23.19	23.56	23.19	23.51	1.29%	AI Prediction
ATHS	Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064	Finance	25.37	25.49	25.26	25.33	0.45%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	94.80	95.62	93.11	95.06	0.28%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	57.99	60.69	57.86	60.69	4.75%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	46.97	47.80	46.64	47.80	2.34%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	175.30	176.01	174.40	174.79	0.01%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	118.13	121.06	118.13	120.94	1.99%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	24.26	24.50	24.12	24.23	-0.06%	AI Prediction
AU	Anglogold Ashanti PLC	Non-Energy Minerals	78.89	79.30	77.07	78.81	-0.41%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	31.81	32.43	31.70	32.43	2.40%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.52	24.62	24.52	24.60	-0.20%	AI Prediction
AUNA	Auna SA	Health Services	4.81	4.81	4.65	4.70	-2.69%	AI Prediction
AVA	Avista Corporation	Utilities	41.04	41.51	40.81	41.32	1.20%	AI Prediction
AVAL	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	3.93	3.97	3.91	3.97	0.25%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	177.84	180.02	177.84	179.61	1.45%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	15.02	15.34	15.00	15.29	1.97%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	4.40	4.42	4.29	4.41	1.61%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.04	12.24	12.00	12.02	-0.12%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	10.96	11.30	10.84	11.21	2.94%	AI Prediction
AVNT	Avient Corporation	Process Industries	27.70	28.79	27.70	28.79	4.77%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	11.08	11.22	10.97	11.18	1.73%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	167.12	171.19	166.92	170.29	2.58%	AI Prediction
AWF	AllianceBernstein Global High Income Fund Inc	Miscellaneous	10.63	10.66	10.53	10.55	-0.38%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	181.91	183.25	180.82	183.06	1.46%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	129.06	132.47	127.94	132.26	3.22%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	3.84	3.84	3.82	3.84	-1.03%	AI Prediction
AWR	American States Water Company	Utilities	72.14	73.54	71.53	73.27	1.95%	AI Prediction
AX	Axos Financial, Inc.	Finance	77.44	78.94	76.98	78.75	2.58%	AI Prediction
AXIA	AXIA Energia SA Sponsored ADR	Utilities	11.17	11.25	11.12	11.15	0.31%	AI Prediction
AXIA/P	AXIA Energia SA Sponsored ADR Pfd Class B	Utilities	11.74	11.74	11.64	11.64	-1.85%	AI Prediction
AXL	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	5.87	6.05	5.86	6.04	3.69%	AI Prediction
AXP	American Express Company	Finance	345.60	350.60	344.30	350.60	1.98%	AI Prediction
AXR	AMREP Corporation	Finance	20.28	20.81	20.27	20.27	-0.88%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	100.75	101.59	100.34	100.84	0.32%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	20.60	20.79	20.60	20.63	-0.43%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	28.95	29.64	28.77	29.61	3.13%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	341.24	348.13	339.83	347.62	1.75%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3867.04	3939.00	3845.63	3911.78	1.61%	AI Prediction
AZZ	AZZ Inc.	Process Industries	99.84	102.59	98.00	102.36	2.88%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	36.11	36.39	35.70	36.30	0.83%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	180.56	180.91	176.77	177.59	-1.00%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	59.93	60.01	59.35	59.49	-0.90%	AI Prediction
BABA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	151.98	152.58	148.64	150.27	-1.96%	AI Prediction
BAC	Bank of America Corporation	Finance	51.29	51.42	50.70	51.33	0.65%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.01	25.01	24.90	24.96	-0.14%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	19.86	19.86	19.64	19.69	-0.76%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.56	24.65	24.56	24.63	0.29%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1244.61	1244.61	1241.00	1242.46	0.12%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	22.08	22.09	22.04	22.06	-0.09%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	20.49	20.55	20.45	20.53	0.20%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	17.80	17.80	17.70	17.79	0.20%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	16.72	16.75	16.67	16.70	-0.24%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	17.19	17.23	17.10	17.19	0.00%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	19.27	19.34	19.27	19.30	0.05%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	80.01	81.69	79.23	81.17	1.58%	AI Prediction
BAK	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	2.93	3.02	2.92	2.94	0.75%	AI Prediction
BALL	Ball Corporation	Process Industries	48.21	49.56	48.09	49.51	3.33%	AI Prediction
BALY	Bally's Corporation	Consumer Services	16.79	17.43	16.65	17.43	4.84%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	50.45	50.90	49.66	50.20	0.06%	AI Prediction
BANC	Banc of California, Inc.	Finance	17.04	17.46	17.04	17.45	2.65%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	24.66	24.69	24.39	24.65	0.61%	AI Prediction
BAP	Credicorp Ltd.	Finance	240.30	248.85	240.00	246.85	-0.59%	AI Prediction
BARK	BARK, Inc.	Process Industries	0.66	0.72	0.66	0.71	7.03%	AI Prediction
BAX	Baxter International Inc.	Health Technology	17.58	18.15	17.55	18.14	4.10%	AI Prediction
BB	BlackBerry Limited	Technology Services	4.12	4.16	4.04	4.13	0.12%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	5.55	5.67	5.03	5.13	-6.97%	AI Prediction
BBAR	Banco BBVA Argentina SA Sponsored ADR	Finance	14.53	14.71	13.88	14.03	-4.82%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	5.61	5.85	5.59	5.69	2.52%	AI Prediction
BBD	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.45	3.50	3.45	3.47	-0.29%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.73	8.81	8.73	8.77	0.57%	AI Prediction
BBDO	Banco Bradesco SA Sponsored ADR	Finance	3.26	3.26	3.00	3.02	-7.56%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	17.12	17.12	16.95	16.98	-0.41%	AI Prediction
BBT	Beacon Financial Corporation	Finance	24.32	24.73	24.16	24.72	2.19%	AI Prediction
BBU	Brookfield Business Partners L.P. Limited Partnership	Commercial Services	31.66	31.89	30.95	31.45	-0.40%	AI Prediction
BBUC	Brookfield Business Corporation	Industrial Services	32.20	32.43	31.60	31.89	0.06%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	20.36	20.39	20.23	20.30	0.37%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	47.23	49.20	46.95	48.65	3.14%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	15.30	15.55	14.28	14.88	-5.97%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	74.73	77.00	74.42	77.00	4.36%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	59.73	62.38	59.53	62.38	5.12%	AI Prediction
BC/PA	Brunswick Corporation 6.500% Senior Notes due 2048	Producer Manufacturing	25.16	25.17	25.16	25.16	0.00%	AI Prediction
BC/PC	Brunswick Corporation 6.375% Notes due 2049	Producer Manufacturing	23.37	23.52	23.27	23.27	-0.21%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	13.77	13.90	13.73	13.88	0.29%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	69.63	71.93	69.63	71.71	4.14%	AI Prediction
BCE	BCE, Inc.	Communications	22.97	23.38	22.88	23.27	1.42%	AI Prediction
BCH	Banco de Chile Sponsored ADR	Finance	36.57	36.71	36.26	36.34	0.10%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	109.69	111.80	107.48	111.76	2.42%	AI Prediction
BCS	Barclays PLC Sponsored ADR	Finance	20.73	20.75	20.48	20.63	0.49%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	13.80	13.97	13.80	13.96	1.31%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	9.95	10.04	9.95	10.04	-0.40%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp. Units Cons of 1 Shs -A- + 1/5 Red Wt	Finance	10.25	10.25	10.20	10.24	0.15%	AI Prediction
BCX	BlackRock Resources & Commodities Strategy Trust	Miscellaneous	9.75	9.82	9.71	9.77	0.15%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	107.31	109.45	107.04	109.31	2.79%	AI Prediction
BDJ	BlackRock Enhanced Equity Dividend Trust	Miscellaneous	8.70	8.77	8.70	8.74	0.75%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.40	3.42	3.38	3.41	1.49%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	189.92	194.21	189.63	194.01	2.34%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	94.02	94.50	76.00	81.27	-12.97%	AI Prediction
BEDU	Bright Scholar Education Holdings Ltd. Sponsored ADR Class A	Commercial Services	2.18	2.19	2.18	2.19	-1.79%	AI Prediction
BEKE	KE Holdings, Inc. Sponsored ADR Class A	Finance	17.12	17.41	17.05	17.32	1.73%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	21.31	21.38	21.13	21.30	0.59%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	28.64	28.72	28.22	28.46	-0.21%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	17.60	17.60	17.29	17.29	-0.95%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	41.59	41.64	40.79	41.12	-0.99%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.27	15.30	15.27	15.28	-0.20%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.09	16.09	16.00	16.01	-0.41%	AI Prediction
BEPJ	Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	Finance	25.38	25.41	25.29	25.35	0.32%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	23.75	24.34	22.40	22.89	-2.87%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	27.75	28.30	27.75	28.17	2.21%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	27.89	28.65	27.89	28.56	2.37%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	98.02	98.91	97.95	98.50	0.93%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	62.11	64.48	61.91	64.36	4.37%	AI Prediction
BFK	Blackrock Municipal Income Trust	Miscellaneous	9.86	9.91	9.85	9.88	0.10%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	2.37	2.50	2.33	2.50	7.55%	AI Prediction
BFS	Saul Centers, Inc.	Finance	30.60	31.10	30.60	31.06	1.77%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	20.53	20.66	20.50	20.54	0.44%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	20.60	20.60	20.60	20.60	-0.43%	AI Prediction
BFZ	Blackrock California Municipal Income Trust	Miscellaneous	10.82	10.85	10.82	10.82	-0.14%	AI Prediction
BG	Bunge Limited	Process Industries	92.91	94.51	92.56	94.45	1.78%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund Shs of Benef Interest	Miscellaneous	11.59	11.66	11.59	11.62	0.26%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund of Benef Interest	Miscellaneous	14.76	14.80	14.69	14.69	-0.07%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	13.38	13.39	13.26	13.27	-0.52%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	4.30	4.36	4.27	4.36	2.47%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	4.00	4.08	3.93	4.01	-1.96%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	152.00	152.00	150.50	151.82	-0.30%	AI Prediction
BGT	BlackRock Floating Rate Income Trust of Benef Interest	Miscellaneous	11.04	11.10	11.01	11.04	0.05%	AI Prediction
BGX	Blackstone Long-Short Credit Income Fund Shs of Benef Interest	Miscellaneous	11.55	11.59	11.52	11.53	-0.17%	AI Prediction
BGY	BlackRock Enhanced International Dividend Trust of Benef Interest	Miscellaneous	5.53	5.54	5.49	5.50	-0.27%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	277.62	285.43	276.45	281.75	2.94%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1423.74	1450.01	1423.74	1427.00	0.87%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	6.00	6.03	5.95	6.03	0.50%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	42.11	42.53	41.69	42.48	0.77%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.47	9.49	9.43	9.48	0.74%	AI Prediction
BHP	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	52.22	52.84	52.18	52.71	0.25%	AI Prediction
BHR	Braemar Hotels & Resorts, Inc.	Finance	2.73	2.80	2.73	2.79	2.57%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	15.06	15.36	14.80	15.33	2.54%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	18.95	18.98	18.95	18.98	-2.67%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	11.15	11.16	11.10	11.10	-0.09%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	9.64	10.04	9.29	9.59	-0.42%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	47.00	47.84	46.72	47.53	1.04%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	303.63	312.12	303.63	312.12	2.80%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	310.45	310.70	310.45	310.70	-1.18%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	35.00	35.32	34.95	35.32	0.80%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.24	17.24	17.00	17.00	-0.58%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.55	16.67	16.54	16.61	-0.27%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	44.50	44.65	43.92	44.09	-0.57%	AI Prediction
BIPH	Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	Finance	16.69	16.86	16.67	16.67	-0.42%	AI Prediction
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	Commercial Services	17.09	17.10	17.06	17.10	0.06%	AI Prediction
BIPJ	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	Finance	25.00	25.08	24.57	24.77	-0.56%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	40.68	41.10	40.52	40.80	0.38%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	12.97	13.01	12.95	12.96	0.40%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	89.55	90.81	86.68	89.66	-1.03%	AI Prediction
BK	The Bank of New York Mellon Corporation	Finance	106.95	107.05	105.42	106.56	0.09%	AI Prediction
BK/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.73	25.76	25.52	25.60	-0.39%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	10.54	10.72	10.43	10.71	2.19%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	54.37	54.70	52.08	54.23	-1.44%	AI Prediction
BKH	Black Hills Corporation	Utilities	70.50	70.69	69.80	69.86	-0.19%	AI Prediction
BKKT	Bakkt Holdings, Inc.	Commercial Services	15.00	15.12	13.35	13.86	-6.10%	AI Prediction
BKN	Blackrock Investment Quality Municipal Trust Inc	Miscellaneous	11.05	11.11	11.05	11.07	0.00%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	14.78	14.99	13.25	13.74	-8.34%	AI Prediction
BKT	Blackrock Income Trust Inc	Miscellaneous	10.93	10.95	10.91	10.94	0.51%	AI Prediction
BKU	BankUnited, Inc.	Finance	40.28	41.30	40.08	41.30	2.99%	AI Prediction
BKV	BKV Corporation	Energy Minerals	25.43	25.79	24.75	25.45	0.14%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	14.57	14.84	14.54	14.70	0.93%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	409.15	425.54	409.15	423.18	3.90%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	95.52	99.80	95.46	99.38	4.77%	AI Prediction
BLE	Blackrock Municipal Income Trust II	Miscellaneous	10.31	10.37	10.30	10.31	0.05%	AI Prediction
BLK	BlackRock, Inc.	Finance	999.00	1000.50	990.81	1000.00	0.75%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	2.87	3.02	2.86	3.02	6.16%	AI Prediction
BLSH	Bullish	Technology Services	36.03	37.57	36.02	37.12	1.68%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	13.65	13.71	13.64	13.66	0.00%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	44.02	44.58	43.94	44.48	1.32%	AI Prediction
BMA	Banco Macro SA Sponsored ADR Class B	Finance	73.90	76.47	72.74	73.55	-4.09%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	39.93	40.32	39.93	40.27	0.83%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	14.64	14.75	14.61	14.69	0.55%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	168.76	174.12	168.25	172.37	2.50%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.53	19.73	19.52	19.52	-0.00%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.09	19.10	18.85	18.98	-0.58%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.56	19.60	19.40	19.48	-0.74%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.12	19.12	18.84	18.87	-1.05%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term Trust	Miscellaneous	24.56	24.56	24.45	24.49	-0.77%	AI Prediction
BMO	Bank Of Montreal	Finance	120.68	120.78	119.95	120.33	0.34%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	46.17	46.48	45.52	46.27	0.73%	AI Prediction
BN	Brookfield Corporation	Finance	44.17	44.32	43.35	43.95	0.56%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	6.02	6.15	5.90	5.98	-2.29%	AI Prediction
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	Finance	15.97	15.98	15.96	15.96	-0.25%	AI Prediction
BNJ	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	Finance	15.07	15.28	15.07	15.16	0.88%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	18.03	18.23	17.85	18.20	1.51%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	66.73	66.73	65.99	66.21	-0.24%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	44.29	44.29	43.46	43.78	0.44%	AI Prediction
BNY	Blackrock New York Municipal Income Trust	Miscellaneous	10.06	10.09	10.06	10.09	0.00%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.29	12.59	12.21	12.55	2.78%	AI Prediction
BOE	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	11.17	11.22	11.13	11.17	0.36%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	64.16	64.99	63.85	64.95	1.96%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	15.68	15.81	15.68	15.81	0.38%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.33	26.33	26.33	26.33	0.23%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund	Miscellaneous	93.74	93.74	93.58	93.61	0.17%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	174.59	183.47	174.59	183.47	6.01%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	2.98	3.01	2.89	3.01	0.64%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	26.41	27.24	26.36	27.20	2.95%	AI Prediction
BOX	Box, Inc.	Technology Services	29.02	29.40	28.70	29.38	1.38%	AI Prediction
BP	BP PLC Sponsored ADR	Energy Minerals	35.53	35.66	35.40	35.61	-0.31%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	228.13	230.55	227.68	228.55	0.63%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	30.00	30.41	29.34	30.38	1.95%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	77.31	78.64	77.31	78.06	1.25%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.19	1.22	1.19	1.22	2.52%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	24.70	24.70	24.70	24.70	-2.72%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	24.89	24.93	24.84	24.87	0.40%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	754762.78	760421.22	751926.02	755448.69	0.11%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	503.27	507.84	502.49	503.92	0.56%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	80.00	81.08	79.23	80.47	1.07%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	51.60	53.60	51.45	53.45	5.06%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	15.60	15.67	15.50	15.58	0.78%	AI Prediction
BRSP	BrightSpire Capital Inc	Finance	5.44	5.50	5.40	5.50	1.97%	AI Prediction
BRT	BRT Apartments Corp	Finance	14.02	14.35	14.02	14.33	2.28%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund	Miscellaneous	7.06	7.10	7.06	7.10	0.57%	AI Prediction
BRX	Brixmor Property Group, Inc.	Finance	26.07	26.35	26.02	26.31	1.27%	AI Prediction
BSAC	Banco Santander-Chile Sponsored ADR	Finance	29.30	29.39	29.05	29.11	-0.58%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. Sponsored ADR	Finance	6.08	6.12	6.05	6.08	0.16%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef Interest	Miscellaneous	13.61	13.61	13.51	13.54	-0.26%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	13.71	13.85	13.68	13.84	1.02%	AI Prediction
BST	BlackRock Science & Technology Trust	Miscellaneous	38.24	38.41	37.51	37.96	-0.18%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust of Benef Interest	Miscellaneous	20.92	21.14	20.69	20.88	-0.71%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	96.45	98.34	96.07	97.36	0.79%	AI Prediction
BTA	Blackrock Long-Term Municipal Advantage Trust	Miscellaneous	9.32	9.36	9.32	9.36	0.52%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	3.09	3.15	3.03	3.08	-2.37%	AI Prediction
BTI	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	55.12	55.73	55.11	55.48	1.33%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	32.50	33.26	32.49	33.11	2.54%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust of Beneficial Interest	Miscellaneous	22.20	22.31	22.20	22.25	0.05%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	25.97	26.17	25.46	26.11	0.42%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	6.28	6.28	6.13	6.24	0.40%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.71	10.77	10.70	10.74	0.28%	AI Prediction
BUD	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	61.77	62.81	61.66	62.46	2.80%	AI Prediction
BUI	BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef Interest	Miscellaneous	25.74	25.89	25.74	25.89	1.25%	AI Prediction
BUR	Burford Capital Limited	Finance	8.57	8.61	8.38	8.46	-0.76%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	282.00	291.57	282.00	291.36	3.18%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.35	20.35	20.32	20.32	0.02%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	11.76	12.38	11.76	12.19	3.79%	AI Prediction
BVN	Compania de Minas Buenaventura SAA Sponsored ADR	Non-Energy Minerals	22.71	23.00	22.43	22.96	0.79%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	5.93	5.99	5.31	5.62	-7.57%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	19.82	20.00	19.80	19.90	0.00%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	41.36	42.33	41.16	42.25	3.15%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc	Miscellaneous	8.17	8.23	8.17	8.18	0.07%	AI Prediction
BWLP	BW LPG Limited	Transportation	12.35	12.39	12.24	12.34	0.00%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.46	13.95	13.41	13.95	2.84%	AI Prediction
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	Electronic Technology	24.52	24.52	24.40	24.46	-0.29%	AI Prediction
BWSN	Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026	Electronic Technology	25.13	25.13	25.13	25.13	0.00%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	172.01	174.73	164.01	167.50	-4.44%	AI Prediction
BX	Blackstone Inc.	Finance	139.67	140.65	137.88	139.57	0.83%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	54.31	58.37	54.31	58.37	9.28%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc. Class A	Finance	18.45	18.75	18.31	18.72	2.19%	AI Prediction
BXMX	Nuveen S&P 500 Buy-Write Income Fund of Benef Interest	Miscellaneous	13.91	13.95	13.87	13.93	0.43%	AI Prediction
BXP	BXP Inc	Finance	68.86	69.56	68.81	69.12	0.67%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	26.05	26.26	25.99	26.18	0.13%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	27.08	27.72	27.07	27.69	2.82%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	78.32	80.17	77.86	80.14	2.74%	AI Prediction
BYM	BlackRock Municipal Income Quality Trust	Miscellaneous	10.83	10.85	10.81	10.83	-0.14%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	20.01	21.03	19.95	20.80	4.42%	AI Prediction
C	Citigroup, Inc.	Finance	98.12	98.25	95.83	97.37	-0.27%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	30.35	30.35	30.16	30.18	-0.20%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	22.35	22.68	22.13	22.47	-0.09%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	100.34	104.96	100.34	104.37	3.93%	AI Prediction
CACI	CACI International, Inc.	Technology Services	593.26	601.99	585.98	595.79	0.13%	AI Prediction
CADE	Cadence Bank	Finance	37.57	38.53	37.57	38.53	2.94%	AI Prediction
CADE/PA	Cadence Bank 5.50% Series A	Finance	21.45	21.50	21.17	21.22	-0.14%	AI Prediction
CAE	CAE Inc.	Commercial Services	25.80	25.97	25.57	25.78	0.04%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc	Miscellaneous	15.61	15.75	15.61	15.63	-1.94%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	17.60	18.03	17.53	17.84	2.65%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	208.02	209.19	207.40	209.06	0.56%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	9.76	10.21	9.65	10.11	4.98%	AI Prediction
CALX	Calix, Inc	Electronic Technology	53.75	54.16	52.05	53.35	0.02%	AI Prediction
CANG	Cango Inc. Class A	Distribution Services	1.39	1.39	1.16	1.18	-12.59%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	20.39	20.51	20.39	20.51	-0.05%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	50.88	52.23	50.57	52.02	3.29%	AI Prediction
CARS	Cars.com Inc.	Technology Services	10.92	11.17	10.89	11.17	3.33%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	545.82	549.78	537.08	548.69	0.47%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.30	3.30	3.30	3.30	-1.49%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	44.47	45.30	43.87	45.21	3.72%	AI Prediction
CB	Chubb Limited	Finance	298.00	300.99	297.74	299.63	1.12%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	16.29	16.66	16.29	16.65	2.71%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	32.25	32.97	32.25	32.97	2.52%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	30.47	30.47	30.47	30.47	0.96%	AI Prediction
CBRE	CBRE Group Inc	Finance	153.26	155.54	151.94	154.81	2.13%	AI Prediction
CBT	Cabot Corporation	Process Industries	59.57	61.09	59.34	61.01	3.92%	AI Prediction
CBU	Community Financial System, Inc.	Finance	55.18	56.52	55.18	56.52	3.01%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	50.41	51.60	49.88	51.57	3.14%	AI Prediction
CC	Chemours Company (The)	Process Industries	10.51	10.96	10.51	10.96	4.53%	AI Prediction
CCI	Crown Castle Inc.	Finance	90.70	91.29	89.63	89.72	-0.44%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.22	25.22	25.22	25.22	0.28%	AI Prediction
CCIF	Carlyle Credit Income Fund A of Beneficial Interest	Miscellaneous	4.85	4.95	4.85	4.88	-1.01%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	81.80	82.00	77.70	79.11	-3.50%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	96.56	97.65	95.72	97.29	1.48%	AI Prediction
CCL	Carnival Corporation	Consumer Services	25.79	26.06	25.58	25.98	2.61%	AI Prediction
CCM	Concord Medical Services Holdings Ltd. ADR	Health Services	3.61	3.61	3.61	3.61	-9.03%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	1.75	1.79	1.73	1.79	4.36%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	57.15	59.92	57.12	59.74	5.41%	AI Prediction
CCU	Compania Cervecerias Unidas S.A. Sponsored ADR	Consumer Non-Durables	12.63	12.81	12.63	12.64	-1.02%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	62.75	62.75	62.75	62.75	-1.95%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	13.86	14.02	13.55	13.83	-0.24%	AI Prediction
CDLR	Cadeler A/S Sponsored ADR	Producer Manufacturing	15.57	15.57	15.37	15.47	-3.37%	AI Prediction
CDP	COPT Defense Properties	Finance	29.84	29.96	29.59	29.87	0.78%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	18.13	18.13	18.13	18.13	2.03%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	16.65	16.65	16.51	16.55	-0.48%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	39.52	40.38	38.94	40.15	1.62%	AI Prediction
CE	Celanese Corporation	Process Industries	35.73	37.01	35.71	37.01	4.17%	AI Prediction
CEE	Central and Eastern Europe Fund Inc	Miscellaneous	15.46	15.46	15.20	15.42	1.72%	AI Prediction
CEPU	Central Puerto S.A. Sponsored ADR	Utilities	14.16	14.35	13.55	13.68	-3.95%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	78.30	78.72	77.59	78.08	0.37%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	50.94	51.66	50.75	51.66	1.89%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	18.96	19.02	18.92	19.01	0.16%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.34	26.45	26.14	26.30	0.23%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.47	25.47	25.38	25.40	-0.31%	AI Prediction
CFND	C1 Fund, Inc.	Miscellaneous	5.82	5.91	5.70	5.71	-2.06%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	120.52	122.00	120.31	121.95	1.75%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	17.93	17.95	17.90	17.90	-0.44%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	11.43	11.65	11.34	11.64	1.48%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	14.18	14.19	14.17	14.18	-0.21%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	14.53	14.87	14.39	14.87	3.09%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	83.76	85.11	83.23	83.78	0.53%	AI Prediction
CHE	Chemed Corp	Health Services	430.59	443.57	427.21	441.30	2.79%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.91	0.94	0.91	0.93	1.83%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	87.68	90.63	87.55	90.43	3.95%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corp.	Finance	2.20	2.25	2.20	2.23	2.29%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	21.00	21.00	20.90	20.90	-0.48%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.55	23.98	23.00	23.45	-1.26%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	7.87	7.98	7.38	7.71	-2.47%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd Sponsored ADR	Communications	41.91	42.37	41.87	41.92	0.07%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	33.26	33.70	33.16	33.32	0.57%	AI Prediction
CI	The Cigna Group	Health Services	271.61	277.65	270.22	275.62	2.23%	AI Prediction
CIA	Citizens, Inc.	Finance	5.40	5.53	5.25	5.49	1.29%	AI Prediction
CIB	Grupo Cibest S.A. Unsponsored ADR Pfd	Finance	61.60	61.73	60.04	60.44	-1.80%	AI Prediction
CICB	CION Investment Corporation 7.50% Notes due 2029	Miscellaneous	25.35	25.36	25.35	25.36	-0.20%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	175.97	177.32	168.22	170.12	-3.59%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.68	1.70	1.68	1.69	0.60%	AI Prediction
CIG	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	2.03	2.05	2.01	2.02	0.25%	AI Prediction
CIG.C	Companhia Energetica de Minas Gerais SA Sponsored ADR	Utilities	2.61	2.61	2.53	2.53	-2.27%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	23.48	23.69	23.36	23.52	0.43%	AI Prediction
CIM	Chimera Investment Corporation	Finance	12.00	12.07	11.92	12.07	1.39%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.01	22.01	21.62	21.77	-1.43%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.21	24.21	24.10	24.16	0.12%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.30	22.30	22.28	22.28	-0.39%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.03	24.10	24.02	24.10	0.04%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	24.87	24.94	24.86	24.93	0.20%	AI Prediction
CIMO	Chimera Investment Corporation 9.250% Senior Notes due 2029	Finance	25.05	25.13	25.03	25.13	0.40%	AI Prediction
CIMP	Chimera Investment Corporation 8.875% Senior Notes due 2030	Finance	24.95	24.95	24.89	24.89	0.06%	AI Prediction
CINT	CI&T Inc	Technology Services	4.38	4.44	4.38	4.43	1.95%	AI Prediction
CIO	City Office REIT, Inc.	Finance	6.86	6.88	6.86	6.87	-0.22%	AI Prediction
CIO/PA	City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock	Finance	24.70	24.72	24.67	24.69	0.00%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	9.81	9.88	9.70	9.76	-0.10%	AI Prediction
CIVI	Civitas Resources, Inc.	Energy Minerals	27.53	27.72	26.79	27.40	-0.54%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	79.39	81.27	79.10	80.48	2.05%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	13.90	14.16	13.72	14.15	1.87%	AI Prediction
CLCO	Cool Company Ltd.	Industrial Services	9.74	9.74	9.70	9.73	0.15%	AI Prediction
CLDT	Chatham Lodging Trust	Finance	6.43	6.58	6.43	6.58	2.81%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.46	19.46	19.40	19.40	0.10%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	10.91	11.10	10.69	10.94	-0.41%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	210.78	214.39	209.56	213.46	2.08%	AI Prediction
CLPR	Clipper Realty, Inc.	Finance	3.59	3.70	3.55	3.64	2.25%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	278.23	280.50	263.08	270.97	-4.01%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	3.34	3.45	3.33	3.45	3.92%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	16.70	16.99	16.55	16.99	2.35%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	100.53	104.25	100.53	103.86	3.79%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	83.42	83.51	82.73	83.08	0.14%	AI Prediction
CMA	Comerica Incorporated	Finance	76.51	77.48	76.17	77.45	1.81%	AI Prediction
CMA/PB	Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Ser	Finance	25.80	25.80	25.74	25.76	-0.19%	AI Prediction
CMBT	CMB.TECH NV	Transportation	9.96	10.02	9.84	9.94	-1.00%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	57.72	58.87	57.01	58.81	2.55%	AI Prediction
CMCM	Cheetah Mobile, Inc. ADR Class A	Technology Services	6.47	6.59	6.31	6.33	-2.01%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	14.04	14.49	14.04	14.40	2.78%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	30.57	31.32	30.56	31.25	2.95%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	463.56	469.33	457.00	469.33	0.89%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	17.00	17.51	16.96	17.47	2.64%	AI Prediction
CMPO	CompoSecure, Inc.	Commercial Services	18.32	18.36	17.80	18.17	-0.27%	AI Prediction
CMRE	Costamare Inc.	Transportation	14.40	14.48	14.30	14.47	1.26%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.25	25.46	25.20	25.25	0.04%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.41	26.42	26.39	26.39	0.92%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	26.70	26.85	26.70	26.70	-0.07%	AI Prediction
CMS	CMS Energy Corporation	Utilities	73.74	74.19	73.26	73.72	0.31%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	77.54	77.54	77.54	77.54	-1.85%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.38	17.44	17.23	17.36	-0.63%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	22.57	22.57	22.40	22.47	-0.53%	AI Prediction
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	Utilities	23.43	23.43	23.43	23.43	-0.04%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	23.49	23.49	23.31	23.38	-0.53%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.72	2.85	2.72	2.85	5.35%	AI Prediction
CMU	MFS High Yield Municipal Trust	Miscellaneous	3.50	3.50	3.49	3.49	-0.29%	AI Prediction
CNA	CNA Financial Corporation	Finance	46.32	46.76	46.32	46.64	0.89%	AI Prediction
CNC	Centene Corporation	Health Services	35.25	35.94	35.00	35.67	2.41%	AI Prediction
CNF	CNFinance Holdings Ltd Sponsored ADR	Finance	4.87	4.98	4.87	4.98	4.62%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	9.45	9.60	9.38	9.56	1.76%	AI Prediction
CNI	Canadian National Railway Company	Transportation	92.74	92.94	92.30	92.52	0.54%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	28.97	30.01	28.74	29.74	2.34%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	44.38	44.97	43.99	44.67	0.87%	AI Prediction
CNMD	CONMED Corporation	Health Technology	41.21	42.55	40.75	42.52	4.66%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	15.20	15.72	15.10	15.71	3.83%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	40.30	40.60	39.79	40.60	2.09%	AI Prediction
CNO/PA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	Finance	18.56	19.19	18.56	18.58	-0.75%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	39.72	39.90	39.47	39.52	-0.18%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	33.78	33.91	33.10	33.54	-1.27%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	77.34	77.39	74.75	75.89	-0.88%	AI Prediction
CNS	Cohen & Steers Inc	Finance	60.34	61.38	60.11	60.91	2.43%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	37.08	37.48	36.66	37.02	0.71%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	5.41	5.99	5.37	5.95	11.54%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	16.35	16.42	16.08	16.34	-0.72%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	17.55	17.72	17.40	17.42	-1.30%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	17.60	17.60	17.38	17.58	-0.40%	AI Prediction
COF	Capital One Financial Corporation	Finance	203.46	205.35	201.90	203.80	0.78%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	18.82	18.95	18.74	18.77	-0.19%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	17.98	17.98	17.90	17.95	-0.03%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	17.34	17.50	17.33	17.49	0.63%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	16.33	16.36	16.27	16.32	-0.12%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.29	16.36	16.22	16.25	-0.12%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	135.84	137.44	130.42	135.75	0.10%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	10.12	10.48	10.10	10.46	3.31%	AI Prediction
COMP	Compass, Inc.	Technology Services	9.26	9.57	9.25	9.55	4.03%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	19.57	20.13	19.41	20.11	3.34%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	0.75	0.81	0.75	0.79	3.30%	AI Prediction
COP	ConocoPhillips	Energy Minerals	87.40	87.98	86.54	87.64	0.19%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.24	10.24	10.24	10.24	0.39%	AI Prediction
COPL.U	Copley Acquisition Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.32	10.32	10.32	10.32	0.68%	AI Prediction
COR	Cencora, Inc.	Distribution Services	362.20	366.97	361.01	365.55	0.96%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	21.07	21.25	21.05	21.21	0.57%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	3.12	3.19	3.12	3.15	1.12%	AI Prediction
COUR	Coursera, Inc.	Technology Services	7.95	8.04	7.88	8.03	1.58%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	69.17	69.75	68.95	69.49	0.89%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	114.89	115.71	114.00	115.44	2.06%	AI Prediction
CPAC	Cementos Pacasmayo SAA Sponsored ADR	Non-Energy Minerals	6.58	6.80	6.56	6.69	-7.52%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	37.32	37.62	37.32	37.62	0.78%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	279.44	284.62	277.44	284.52	2.60%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	28.96	29.72	28.96	29.67	2.99%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	137.34	138.62	136.17	137.44	0.40%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	26.64	26.82	26.18	26.36	-0.77%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	22.73	23.52	22.50	23.34	4.13%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	29.00	30.31	28.86	30.31	5.46%	AI Prediction
CPT	Camden Property Trust	Finance	103.88	105.13	103.78	104.73	0.93%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	53.13	53.24	52.39	52.81	-0.70%	AI Prediction
CR	Crane Company	Electronic Technology	177.41	177.79	173.63	177.14	0.56%	AI Prediction
CRBD	Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064	Finance	24.01	24.03	23.83	23.89	-0.95%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	27.92	28.18	27.74	28.02	0.94%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	46.05	46.50	45.52	46.44	0.68%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	66.92	69.30	66.14	67.91	1.46%	AI Prediction
CRD.A	Crawford & Company	Finance	11.02	11.17	10.97	11.07	0.45%	AI Prediction
CRD.B	Crawford & Company	Finance	10.02	10.48	10.02	10.21	-2.76%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	8.64	8.80	8.21	8.57	-1.89%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	108.48	108.90	107.60	108.76	0.36%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	29.69	30.10	28.84	29.21	-0.65%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	23.97	24.09	23.16	23.55	-1.30%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	163.59	167.03	161.55	166.90	2.97%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	224.86	226.67	221.96	223.33	-0.91%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	305.74	306.11	295.00	300.28	-1.67%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	8.83	8.87	8.79	8.85	0.11%	AI Prediction
CSAN	Cosan S.A. Sponsored ADR	Utilities	4.68	4.68	4.50	4.57	0.33%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	298.16	309.78	295.42	308.37	4.39%	AI Prediction
CSR	Centerspace	Finance	67.19	67.52	66.66	66.87	0.35%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	15.18	15.26	14.87	15.01	-0.89%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	41.39	42.16	41.19	41.95	1.87%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	244.24	253.78	244.24	253.71	4.86%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	53.57	53.57	53.57	53.57	-1.71%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	67.97	68.14	67.10	68.14	0.71%	AI Prediction
CTEV	Claritev Corporation	Technology Services	45.04	45.48	43.11	43.67	-3.45%	AI Prediction
CTO	CTO Realty Growth Inc	Finance	17.31	17.62	17.20	17.59	2.15%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	20.58	20.58	20.50	20.55	0.20%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	5.34	5.38	5.18	5.33	-0.19%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	25.36	25.56	25.20	25.48	0.31%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	36.38	36.38	35.74	36.16	-0.14%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	19.46	19.75	19.04	19.59	1.16%	AI Prediction
CTS	CTS Corporation	Electronic Technology	40.39	41.35	40.39	41.32	2.55%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	64.78	65.85	64.67	65.85	2.28%	AI Prediction
CUBB	Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	Finance	21.10	21.10	21.10	21.10	-1.31%	AI Prediction
CUBE	CubeSmart	Finance	35.93	36.46	35.81	36.19	1.57%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	64.11	65.25	63.44	65.20	1.97%	AI Prediction
CUBI/PF	Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.48	25.50	25.48	25.50	0.04%	AI Prediction
CUK	Carnival plc Sponsored ADR	Consumer Services	23.52	23.71	23.26	23.65	2.56%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.80	3.82	3.78	3.81	-0.78%	AI Prediction
CURB	Curbline Properties Corp.	Finance	23.41	23.63	23.30	23.55	1.46%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.18	1.25	1.15	1.25	8.69%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	24.77	25.11	24.69	24.86	0.44%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	17.95	18.07	17.54	17.82	-1.30%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	21.38	21.80	21.38	21.62	0.68%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	34.24	34.64	33.91	34.32	-0.06%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	18.21	18.73	18.05	18.63	3.10%	AI Prediction
CVNA	Carvana Co.	Retail Trade	318.54	326.00	308.50	315.12	0.60%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	76.54	77.46	76.23	77.24	1.58%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	150.44	150.75	148.75	150.00	-0.21%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	534.59	536.27	521.66	529.77	-1.13%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	21.05	21.17	20.56	20.69	-0.29%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	35.84	35.99	35.33	35.52	-0.62%	AI Prediction
CWEN.A	Clearway Energy, Inc.	Utilities	33.74	33.74	33.28	33.41	-0.51%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	9.78	10.28	9.71	10.25	7.78%	AI Prediction
CWK	Cushman & Wakefield plc	Finance	15.39	15.75	15.15	15.69	6.45%	AI Prediction
CWT	California Water Service Group	Utilities	44.64	45.66	43.94	45.63	2.82%	AI Prediction
CX	Cemex SAB de CV Sponsored ADR	Non-Energy Minerals	10.20	10.22	10.02	10.10	-0.69%	AI Prediction
CXE	MFS High Income Municipal Trust Shares	Miscellaneous	3.66	3.69	3.65	3.68	-0.27%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	7.93	7.95	7.93	7.95	0.00%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	6.93	7.02	6.86	7.00	0.94%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	53.54	54.54	53.33	53.88	1.11%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	16.79	16.98	16.75	16.96	1.50%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	33.53	34.40	33.12	34.26	2.25%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.00	3.15	2.96	3.15	6.97%	AI Prediction
D	Dominion Energy, Inc.	Utilities	61.15	61.50	60.57	61.35	0.85%	AI Prediction
DAC	Danaos Corporation	Transportation	93.30	94.86	92.50	93.21	0.23%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	56.86	58.19	56.60	57.81	3.29%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	19.63	20.61	19.62	20.61	5.86%	AI Prediction
DAO	Youdao, Inc. Sponsored ADR Class A	Technology Services	9.06	9.23	8.70	9.18	2.40%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	32.11	32.55	31.81	32.52	1.21%	AI Prediction
DAVA	Endava Plc Sponsored ADR Class A	Technology Services	6.08	6.25	6.05	6.23	1.96%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	68.98	68.98	68.81	68.86	-0.02%	AI Prediction
DB	Deutsche Bank AG	Finance	33.97	34.03	33.59	33.71	0.48%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	60.06	61.81	60.06	61.81	3.00%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	3.40	3.50	3.35	3.50	4.32%	AI Prediction
DBL	Doubleline Opportunistic Credit Fund	Miscellaneous	15.14	15.20	15.14	15.20	0.26%	AI Prediction
DBRG	DigitalBridge Group, Inc. Class A	Finance	9.25	9.30	8.94	9.09	-1.25%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	21.37	21.37	20.91	20.91	-1.48%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	21.26	21.26	21.02	21.05	-0.66%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	21.19	21.19	21.08	21.13	0.05%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	85.41	86.73	85.11	86.65	1.98%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	86.33	87.32	84.76	86.75	-0.04%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	37.29	38.20	37.25	38.20	2.90%	AI Prediction
DDD	3D Systems Corporation	Technology Services	1.88	1.89	1.82	1.86	-0.53%	AI Prediction
DDL	Dingdong (Cayman) Ltd. Sponsored ADR Class A	Retail Trade	1.69	1.75	1.69	1.74	1.16%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	599.54	612.59	595.20	605.73	1.54%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	25.95	26.04	25.90	25.91	-0.04%	AI Prediction
DE	Deere & Company	Producer Manufacturing	477.64	487.60	476.51	485.66	1.96%	AI Prediction
DEA	Easterly Government Properties Inc	Finance	20.58	20.88	20.57	20.88	1.56%	AI Prediction
DEC	Diversified Energy Company plc	Energy Minerals	14.33	14.41	14.18	14.37	0.42%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	82.01	83.32	81.63	82.91	1.76%	AI Prediction
DEI	Douglas Emmett, Inc	Finance	11.54	11.66	11.52	11.63	1.22%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	118.56	120.55	116.56	118.77	1.17%	AI Prediction
DEO	Diageo plc Sponsored ADR	Consumer Non-Durables	91.05	92.67	90.91	92.34	4.07%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	17.88	19.35	17.69	19.33	9.27%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	45.33	46.65	45.22	46.55	3.69%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.	Miscellaneous	20.92	21.05	20.87	20.90	-0.32%	AI Prediction
DG	Dollar General Corporation	Retail Trade	100.75	101.45	99.60	99.87	-0.42%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	188.11	191.64	187.80	190.54	1.56%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund of Benef Interest	Miscellaneous	2.49	2.50	2.47	2.49	0.40%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	138.70	145.95	138.54	145.44	5.91%	AI Prediction
DHR	Danaher Corporation	Health Technology	222.75	224.87	222.04	224.76	1.16%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	13.46	13.51	13.33	13.42	0.68%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	1.81	1.86	1.81	1.86	2.20%	AI Prediction
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	Miscellaneous	14.45	14.57	14.45	14.57	1.04%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	26.06	27.90	25.80	27.71	6.43%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	52.72	52.72	51.69	52.18	-0.04%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	103.48	103.85	102.69	103.41	0.69%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	25.43	25.43	25.43	25.43	1.66%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	37.54	37.84	36.76	37.76	0.63%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	44.32	45.00	44.32	44.88	0.76%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	202.82	209.03	202.82	206.92	2.13%	AI Prediction
DLB	Dolby Laboratories	Technology Services	65.55	66.85	65.13	66.70	1.82%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.73	3.80	3.71	3.75	-0.27%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.25	26.25	26.25	26.25	-0.04%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	157.79	158.52	154.82	155.76	-1.16%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	21.44	21.44	21.37	21.37	-0.39%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	23.65	23.65	23.62	23.62	-0.28%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	20.87	20.89	20.78	20.80	-0.34%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	18.93	19.41	18.93	19.41	2.97%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.28	14.39	14.28	14.29	0.00%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	8.66	8.66	8.65	8.65	0.58%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	10.51	10.56	10.50	10.52	-0.43%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc	Miscellaneous	11.77	11.84	11.76	11.78	0.26%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	7.90	8.09	7.82	8.08	3.32%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	12.65	13.34	12.54	13.30	7.09%	AI Prediction
DNP	DNP Select Income Fund Inc	Miscellaneous	10.14	10.15	10.08	10.10	0.20%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	17.51	17.66	17.43	17.66	1.47%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	43.24	43.70	42.01	42.90	-0.65%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	47.43	49.50	47.38	49.34	6.29%	AI Prediction
DOLE	Dole plc	Distribution Services	13.75	14.10	13.59	14.05	2.63%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	2.28	2.33	2.25	2.33	3.32%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	178.69	182.50	178.31	181.73	2.08%	AI Prediction
DOW	Dow Inc.	Process Industries	21.28	21.77	21.24	21.74	3.77%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	Miscellaneous	13.02	13.12	13.00	13.00	0.31%	AI Prediction
DQ	Daqo New Energy Corp Sponsored ADR	Process Industries	28.24	28.63	26.97	27.74	-2.94%	AI Prediction
DRD	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	27.23	27.23	26.20	26.66	-0.13%	AI Prediction
DRH	DiamondRock Hospitality Company	Finance	8.64	8.71	8.57	8.70	1.34%	AI Prediction
DRH/PA	Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock	Finance	25.36	25.40	25.36	25.37	0.17%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	169.95	173.85	169.53	172.42	1.90%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	28.64	28.64	28.46	28.57	-0.31%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.15	11.17	11.10	11.12	-0.13%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	5.89	5.90	5.87	5.88	-0.17%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	33.48	33.48	33.48	33.48	1.64%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	30.45	30.52	29.90	29.95	-1.69%	AI Prediction
DSU	Blackrock Debt Strategies Fund Inc	Miscellaneous	10.16	10.16	10.12	10.14	0.28%	AI Prediction
DSX	Diana Shipping inc.	Transportation	1.69	1.72	1.68	1.68	0.00%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	26.63	27.20	26.63	27.11	-0.51%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	43.39	43.61	42.73	43.22	-0.52%	AI Prediction
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	Utilities	17.35	17.47	17.31	17.31	-0.14%	AI Prediction
DTE	DTE Energy Company	Utilities	136.64	137.18	135.64	136.23	0.38%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.27	11.27	11.27	11.27	0.00%	AI Prediction
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	Utilities	17.18	17.18	17.08	17.16	-0.06%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	25.00	25.01	25.00	25.01	0.16%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	116.52	116.62	114.61	115.48	-0.75%	AI Prediction
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	Utilities	21.22	21.33	21.15	21.17	-0.24%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	122.94	123.39	121.91	122.51	-0.02%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.82	24.91	24.81	24.84	-0.02%	AI Prediction
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	Utilities	24.72	24.85	24.65	24.70	-0.28%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	10.16	10.30	10.16	10.29	0.83%	AI Prediction
DVA	DaVita Inc.	Health Services	116.02	120.50	115.78	119.88	3.93%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	35.07	35.34	34.78	35.34	0.50%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.25	13.38	13.20	13.37	-0.26%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.64	25.99	25.64	25.87	0.52%	AI Prediction
DXC	DXC Technology Company	Technology Services	12.33	12.64	12.30	12.63	3.65%	AI Prediction
DXYZ	Destiny Tech100 Inc	Miscellaneous	21.50	21.63	19.71	20.12	-6.46%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	325.80	334.71	320.02	333.15	3.03%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	37.00	37.17	36.85	36.97	-0.96%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	11.95	12.23	11.63	11.71	-2.17%	AI Prediction
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	Utilities	21.05	21.05	21.00	21.01	-0.05%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	5.11	5.23	5.10	5.21	1.47%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	127.83	134.41	127.81	133.64	5.12%	AI Prediction
EB	Eventbrite, Inc.	Technology Services	2.51	2.56	2.49	2.52	0.40%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	16.83	17.05	16.78	16.99	1.31%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	9.05	9.46	9.02	9.45	4.07%	AI Prediction
EC	Ecopetrol SA Sponsored ADR	Energy Minerals	10.08	10.08	9.82	9.88	-2.32%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.22	15.36	15.16	15.23	0.20%	AI Prediction
ECC	Eagle Point Credit Co., Inc.	Miscellaneous	5.50	5.59	5.50	5.55	0.63%	AI Prediction
ECC/PD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	Miscellaneous	19.40	19.42	19.39	19.40	-0.21%	AI Prediction
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	23.54	23.54	23.48	23.48	0.32%	AI Prediction
ECCF	Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029	Miscellaneous	25.34	25.34	25.34	25.34	-0.08%	AI Prediction
ECCU	Eagle Point Credit Company Inc. 7.75% Notes due 2030	Miscellaneous	25.21	25.24	25.21	25.24	-0.11%	AI Prediction
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	Miscellaneous	23.65	23.65	23.63	23.63	0.02%	AI Prediction
ECCW	Eagle Point Credit Company Inc. 6.75% Notes due 2031	Miscellaneous	24.08	24.08	23.95	23.95	-1.20%	AI Prediction
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	Miscellaneous	24.90	25.06	24.90	24.99	0.36%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	81.25	81.47	78.14	80.28	-0.18%	AI Prediction
ECL	Ecolab Inc.	Process Industries	262.37	267.10	261.74	265.41	1.40%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	36.90	36.91	36.24	36.67	-0.30%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	8.21	8.46	8.20	8.46	3.91%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	101.48	103.28	100.80	102.60	1.63%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	Miscellaneous	5.33	5.36	5.28	5.29	-0.84%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	4.81	4.83	4.81	4.82	-0.43%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B	Utilities	30.85	31.54	29.00	29.47	-6.21%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	50.38	51.05	50.15	50.88	-0.59%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	26.60	26.61	25.78	26.28	-1.17%	AI Prediction
EEA	European Equity Fund Inc	Miscellaneous	10.57	10.57	10.46	10.46	0.77%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	3.76	3.89	3.76	3.88	3.89%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.72	13.81	13.67	13.80	1.06%	AI Prediction
EFC/PA	Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.17	25.20	25.13	25.13	-0.32%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	23.25	23.28	23.25	23.27	0.04%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.25	25.25	25.23	25.23	0.28%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	23.01	24.48	23.01	23.75	-1.33%	AI Prediction
EFR	Eaton Vance Senior Floating Rate Fund	Miscellaneous	10.97	11.04	10.95	11.04	0.73%	AI Prediction
EFT	Eaton Vance Floating-Rate Income Trust	Miscellaneous	11.19	11.19	11.15	11.18	0.13%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	207.30	212.57	207.00	212.36	2.76%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	13.23	13.39	13.09	13.24	-0.71%	AI Prediction
EG	Everest Group, Ltd.	Finance	305.00	311.09	304.81	309.50	1.48%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	26.73	27.27	26.59	27.27	1.72%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	176.83	177.53	174.88	176.08	0.20%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	3.50	3.54	3.46	3.54	-0.28%	AI Prediction
EHAB	Enhabit, Inc.	Health Services	8.16	8.40	8.11	8.39	3.45%	AI Prediction
EHC	Encompass Health Corporation	Health Services	113.80	114.57	113.24	113.47	0.61%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.30	6.32	6.30	6.31	0.45%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	11.18	11.26	11.11	11.18	0.54%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.69	24.69	24.69	24.69	0.02%	AI Prediction
EICB	Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028	Miscellaneous	25.02	25.04	25.00	25.03	0.04%	AI Prediction
EICC	Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	Miscellaneous	25.20	25.28	25.20	25.23	0.17%	AI Prediction
EIG	Employers Holdings Inc	Finance	39.02	39.56	38.90	39.52	2.00%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.16	25.16	25.15	25.15	-0.01%	AI Prediction
EIX	Edison International	Utilities	58.72	59.18	58.30	59.08	1.72%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	87.28	88.56	86.60	87.84	1.42%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	21.64	21.95	21.44	21.93	3.27%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	20.85	20.90	20.85	20.85	0.00%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	68.11	69.56	67.37	67.92	-0.73%	AI Prediction
ELME	Elme Communities	Finance	16.96	17.04	16.93	16.96	0.33%	AI Prediction
ELP	Companhia Paranaense de Energia - COPEL Sponsored ADR Pfd	Utilities	10.26	10.26	10.04	10.06	-1.57%	AI Prediction
ELPC	Companhia Paranaense de Energia Sponsored ADR	Utilities	9.59	9.59	9.48	9.48	-2.27%	AI Prediction
ELS	Equity LifeStyle Properties, Inc.	Finance	62.27	62.95	61.80	62.64	1.21%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	315.54	321.85	314.08	319.50	1.75%	AI Prediction
EMA	Emera Incorporated	Utilities	47.87	47.87	47.05	47.06	-1.45%	AI Prediction
EMBJ	Embraer S.A. Sponsored ADR	Electronic Technology	62.34	62.76	60.59	60.99	-1.71%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.40	10.40	10.31	10.34	-0.43%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	584.17	585.29	564.92	571.51	-1.98%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	16.39	16.45	16.17	16.45	-1.08%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	56.93	58.61	56.69	58.59	3.94%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund, Inc.	Miscellaneous	44.20	44.20	43.65	44.20	0.45%	AI Prediction
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	Utilities	21.02	21.02	20.91	20.93	0.34%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	124.10	126.82	123.67	126.81	2.50%	AI Prediction
ENB	Enbridge Inc	Industrial Services	48.20	48.34	47.71	47.71	-1.22%	AI Prediction
ENIC	Enel Chile SA Sponsored ADR	Utilities	3.70	3.72	3.64	3.66	-1.35%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	21.15	21.20	21.15	21.15	-0.93%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	22.35	22.42	22.31	22.38	0.35%	AI Prediction
ENOV	Enovis Corporation	Health Technology	27.01	28.11	26.80	28.11	4.77%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	17.88	18.31	17.71	18.21	3.00%	AI Prediction
ENS	EnerSys	Producer Manufacturing	134.59	135.25	132.34	135.25	1.73%	AI Prediction
ENVA	Enova International, Inc.	Finance	121.54	123.51	119.76	123.51	2.58%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund of Benef Interest	Miscellaneous	5.62	5.64	5.59	5.61	0.46%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	105.80	106.67	105.23	106.40	0.31%	AI Prediction
EOI	Eaton Vance Enhanced Equity Income Fund	Miscellaneous	19.33	19.47	19.21	19.33	0.21%	AI Prediction
EOS	Eaton Vance Enhanced Equity Income Fund II	Miscellaneous	21.77	22.04	21.77	21.93	0.85%	AI Prediction
EOT	Eaton Vance National Municipal Opportunities Trust	Miscellaneous	16.74	16.80	16.49	16.75	-0.71%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	49.42	49.42	49.20	49.20	-0.34%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	37.38	38.08	37.15	38.06	2.37%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	179.91	182.76	178.96	181.71	1.73%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	17.20	17.66	17.15	17.55	3.11%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	31.88	32.20	31.79	32.17	0.88%	AI Prediction
EPR	EPR Properties	Finance	51.46	52.05	51.31	51.67	0.82%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	22.78	22.78	22.78	22.78	-0.91%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	31.20	31.20	30.88	30.88	0.65%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	20.33	20.40	20.18	20.18	-0.10%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	30.89	31.26	30.89	31.11	0.78%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	41.89	42.43	41.86	42.43	2.14%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	43.80	44.37	43.57	44.35	1.27%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	19.55	19.65	19.47	19.55	-0.18%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	15.95	16.02	15.82	15.97	-0.19%	AI Prediction
EQNR	Equinor ASA Sponsored ADR	Energy Minerals	22.87	23.02	22.66	22.84	-0.87%	AI Prediction
EQR	Equity Residential	Finance	59.41	60.28	59.39	59.94	1.32%	AI Prediction
EQS	Equus Total Return Inc	Miscellaneous	1.99	1.99	1.91	1.91	5.52%	AI Prediction
EQT	EQT Corporation	Energy Minerals	56.11	56.80	55.13	55.77	-1.03%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	21.05	21.23	20.61	21.23	1.38%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	64.00	64.34	63.55	63.95	0.63%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	105.53	105.55	103.49	105.28	0.85%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	224.75	229.46	217.44	226.62	7.83%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	23.59	24.02	23.31	23.98	4.31%	AI Prediction
ESNT	Essent Group Ltd.	Finance	62.13	63.00	61.94	62.87	2.05%	AI Prediction
ESRT	Empire State Realty Trust, Inc. Class A	Finance	6.61	6.64	6.55	6.63	0.99%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	256.10	258.72	256.10	258.13	0.94%	AI Prediction
ESTC	Elastic N.V.	Technology Services	72.56	76.00	68.78	70.15	-14.53%	AI Prediction
ET	Energy Transfer LP	Industrial Services	16.56	16.57	16.33	16.46	-1.08%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.47	11.47	11.42	11.45	-0.17%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	14.68	14.71	14.61	14.61	-0.27%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	22.38	22.98	22.38	22.93	3.29%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	21.07	21.28	20.87	20.90	-0.14%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.20	23.40	23.00	23.00	-0.82%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.53	8.62	8.53	8.60	0.93%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	329.04	329.90	320.20	324.73	-1.06%	AI Prediction
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Fund	Miscellaneous	27.70	27.76	27.37	27.62	0.43%	AI Prediction
ETR	Entergy Corporation	Utilities	93.57	94.09	92.74	93.14	-0.22%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	51.56	54.10	51.56	52.38	1.56%	AI Prediction
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	13.85	13.85	13.73	13.74	0.15%	AI Prediction
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Miscellaneous	8.72	8.78	8.72	8.77	0.84%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	19.05	19.21	19.05	19.10	0.05%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.91	14.99	14.85	14.89	-0.20%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.03	10.03	10.03	10.03	0.30%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	2.56	2.68	2.56	2.68	4.28%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	3.66	3.71	3.49	3.56	-2.87%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	5.25	5.27	5.25	5.26	-0.19%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	11.00	11.09	10.96	11.03	0.59%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	3.67	3.78	3.60	3.76	1.90%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	18.03	19.47	18.03	19.20	2.59%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	10.85	10.85	10.75	10.81	0.09%	AI Prediction
EVR	Evercore Inc.	Finance	298.39	303.60	296.93	301.28	1.84%	AI Prediction
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	Miscellaneous	23.04	23.24	23.01	23.15	0.65%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	29.16	29.45	29.04	29.20	0.86%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	3.88	3.90	3.71	3.85	-0.39%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	51.72	51.75	51.65	51.65	0.10%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	84.38	85.33	84.28	84.73	0.76%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	8.85	8.85	8.77	8.79	-0.11%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	7.01	7.12	6.91	7.08	0.21%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	204.47	207.17	203.69	206.71	2.07%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	139.50	141.97	139.16	141.81	2.54%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	129.39	132.70	129.34	131.23	1.88%	AI Prediction
F	Ford Motor Company	Consumer Durables	12.51	12.75	12.49	12.74	2.69%	AI Prediction
F/PB	Ford Motor Company 6.20% Notes due June 1, 2059	Consumer Durables	21.15	21.19	21.15	21.15	-0.09%	AI Prediction
F/PC	Ford Motor Company 6% Notes due December 1, 2059	Consumer Durables	20.70	20.70	20.61	20.63	-0.04%	AI Prediction
F/PD	Ford Motor Company 6.500% Notes due August 15, 2062	Consumer Durables	22.85	22.91	22.80	22.80	-0.22%	AI Prediction
FAF	First American Corporation (New)	Finance	63.27	64.17	62.61	63.86	1.83%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	44.80	46.18	44.04	46.01	3.42%	AI Prediction
FBK	FB Financial Corporation	Finance	52.85	53.86	52.77	53.81	2.44%	AI Prediction
FBP	First BanCorp. New	Finance	19.86	20.10	19.74	20.08	1.72%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	9.77	9.92	9.74	9.91	1.90%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	21.29	21.29	21.01	21.04	0.10%	AI Prediction
FC	Franklin Covey Company	Commercial Services	14.28	14.97	14.25	14.96	5.54%	AI Prediction
FCF	First	Finance	15.64	16.10	15.64	16.10	3.34%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	161.82	165.29	161.82	164.76	1.69%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	23.80	23.94	23.63	23.85	1.15%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.20	10.20	10.11	10.14	0.21%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.32	10.32	10.25	10.29	-0.09%	AI Prediction
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	Finance	25.02	25.10	25.02	25.06	0.00%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.50	9.50	9.45	9.45	-0.10%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	39.83	39.95	38.85	39.28	-0.88%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	34.80	35.60	34.52	35.50	2.84%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	275.09	279.69	273.29	275.68	0.96%	AI Prediction
FDX	FedEx Corporation	Transportation	263.43	269.34	263.12	268.00	1.86%	AI Prediction
FE	FirstEnergy Corp.	Utilities	46.70	46.86	46.33	46.80	0.49%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc Sponsored ADR	Consumer Services	13.00	13.00	13.00	13.00	-9.60%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	43.87	43.95	43.73	43.80	0.53%	AI Prediction
FENG	Phoenix New Media Ltd. Sponsored ADR Class A	Technology Services	2.15	2.15	2.15	2.15	-0.00%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	45.91	46.09	45.91	45.91	0.51%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	234.12	235.13	231.24	233.49	0.78%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	29.46	29.91	28.68	29.73	0.61%	AI Prediction
FF	FutureFuel Corp.	Process Industries	3.13	3.20	3.11	3.20	1.91%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	20.94	20.99	20.84	20.95	0.29%	AI Prediction
FFC	Flaherty & Crumrine Preferred & Income Securities Fund, Inc.	Miscellaneous	16.35	16.35	16.21	16.30	0.12%	AI Prediction
FFWM	First Foundation Inc.	Finance	5.03	5.20	5.03	5.20	4.11%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	30.86	31.37	30.65	31.35	2.05%	AI Prediction
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	Finance	26.66	26.66	26.24	26.29	-0.87%	AI Prediction
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	Finance	23.27	23.37	23.02	23.15	-0.64%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	47.73	48.30	47.40	47.49	-0.13%	AI Prediction
FHN	First Horizon Corporation	Finance	21.34	21.61	21.30	21.61	1.46%	AI Prediction
FHN/PC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.25	25.25	25.25	25.25	0.00%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.50	24.69	24.50	24.66	0.61%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	18.09	18.11	18.09	18.10	-0.86%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1724.85	1790.00	1721.60	1782.11	3.58%	AI Prediction
FIG	FIGMA INC	Technology Services	33.55	33.98	32.83	33.30	-0.81%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	9.17	9.40	9.12	9.39	3.13%	AI Prediction
FIHL	Fidelis Insurance Holdings Limited	Finance	18.73	18.95	18.63	18.93	1.94%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust of Benef. Interest	Miscellaneous	12.90	13.03	12.85	12.85	0.08%	AI Prediction
FINV	FinVolution Group Sponsored ADR Class A	Finance	4.80	4.89	4.70	4.82	0.94%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	62.67	63.88	62.67	63.83	2.32%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	878.96	889.23	850.00	869.57	-0.76%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	38.57	38.60	38.57	38.60	0.28%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.10	17.14	17.05	17.11	0.02%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	10.99	11.34	10.88	11.31	3.52%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	21.88	21.88	21.75	21.75	-0.27%	AI Prediction
FLG/PU	Flagstar Bank, National Association 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51	Finance	38.85	38.98	38.63	38.63	-0.48%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	26.45	27.00	26.43	26.88	1.76%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	10.55	10.61	10.47	10.54	0.52%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	15.83	16.12	15.74	16.08	0.37%	AI Prediction
FLR	Fluor Corporation	Industrial Services	40.55	40.87	39.58	40.21	-0.84%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	65.97	66.57	65.47	66.31	0.39%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	197.36	197.47	190.54	192.98	0.25%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.72	39.76	39.70	39.74	0.24%	AI Prediction
FMC	FMC Corporation	Process Industries	12.21	12.43	12.19	12.42	1.97%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.15	11.15	11.07	11.09	-0.98%	AI Prediction
FMS	Fresenius Medical Care AG Sponsored ADR	Health Services	22.96	23.21	22.93	23.17	2.57%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	94.82	95.61	93.97	94.86	0.89%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	12.00	12.00	11.97	11.97	0.00%	AI Prediction
FN	Fabrinet	Electronic Technology	388.07	393.48	370.91	378.89	-2.15%	AI Prediction
FNB	F.N.B. Corporation	Finance	15.67	15.95	15.65	15.93	2.25%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	58.32	60.11	58.16	59.93	4.24%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	57.92	59.21	57.70	58.48	1.93%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	189.54	192.54	188.47	191.49	0.80%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	23.40	23.82	23.15	23.82	2.36%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund Inc	Miscellaneous	12.83	12.90	12.79	12.84	0.39%	AI Prediction
FOR	Forestar Group Inc	Finance	23.31	24.30	23.22	24.08	3.70%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	66.14	67.44	66.06	67.44	2.80%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	82.39	83.20	82.31	83.20	1.02%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	18.41	18.64	18.32	18.34	-0.49%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	6.15	6.28	6.10	6.23	1.22%	AI Prediction
FPI	Farmland Partners Inc	Finance	9.48	9.62	9.46	9.62	1.80%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	55.65	56.06	55.42	55.64	0.65%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	11.75	11.81	11.74	11.75	-0.17%	AI Prediction
FRGE	Forge Global Holdings, Inc.	Technology Services	44.07	44.20	43.92	44.05	-0.02%	AI Prediction
FRO	Frontline Plc	Transportation	25.69	25.74	24.47	25.04	0.20%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	96.75	97.99	96.62	97.74	1.54%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	19.81	19.84	19.74	19.74	0.00%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	6.05	6.11	6.00	6.02	-0.62%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	15.28	15.39	15.21	15.35	0.66%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	10.52	10.59	10.22	10.56	0.19%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	8.00	8.15	7.90	8.15	1.05%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	106.43	108.65	106.04	108.54	2.24%	AI Prediction
FSSL	FS Specialty Lending Fund Common Shares of Beneficial Interest	Miscellaneous	13.35	13.56	13.24	13.43	0.60%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	7.85	7.90	7.81	7.82	0.13%	AI Prediction
FTHY	FT Corp High Yield Opportunitties 2027 Term Fund	Miscellaneous	13.82	13.96	13.82	13.85	-0.07%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	43.23	43.74	43.15	43.66	0.39%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	13.38	13.70	13.19	13.70	1.71%	AI Prediction
FTS	Fortis Inc.	Utilities	51.60	51.72	51.21	51.64	0.33%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	50.99	52.76	50.92	52.75	3.76%	AI Prediction
FTW	EQV Ventures Acquisition Corp.	Finance	10.43	10.43	10.43	10.43	0.29%	AI Prediction
FTW.U	EQV Ventures Acquisition Corp. Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	11.68	11.68	11.68	11.68	0.00%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	37.99	37.99	37.72	37.72	-0.96%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	3.25	3.27	3.05	3.14	-3.09%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	55.51	57.21	55.08	56.93	2.74%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	12.96	13.00	12.51	12.79	-0.31%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	13.75	14.55	13.61	14.55	6.44%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	19.86	20.07	19.36	19.63	-1.41%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.96	18.01	17.93	17.93	-0.17%	AI Prediction
G	Genpact Limited	Commercial Services	43.95	44.43	43.84	44.41	1.54%	AI Prediction
GAB	Gabelli Equity Trust Inc	Miscellaneous	5.91	5.97	5.91	5.96	0.89%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	20.82	20.89	20.82	20.89	0.26%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	20.96	21.01	20.95	21.01	0.24%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	20.95	20.95	20.95	20.95	-0.31%	AI Prediction
GAM	General American Investors Co Inc	Miscellaneous	56.77	57.15	56.55	56.55	-0.22%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	24.99	25.09	24.99	25.09	0.22%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	24.35	25.00	23.75	24.90	7.98%	AI Prediction
GATX	GATX Corporation	Transportation	155.16	156.84	153.72	156.40	1.57%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust of Benef Interest	Miscellaneous	14.93	15.07	14.78	14.99	0.43%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	40.69	41.68	40.48	41.68	3.14%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	6.91	7.07	6.91	7.06	3.37%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	41.27	43.25	41.27	43.22	2.50%	AI Prediction
GCO	Genesco Inc.	Retail Trade	30.58	31.96	30.58	31.95	5.62%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.32	1.32	1.28	1.28	-4.10%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund Inc	Miscellaneous	4.07	4.09	4.02	4.06	0.12%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	339.01	340.25	335.45	337.70	-0.51%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	124.49	125.64	123.69	125.48	1.01%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	16.04	16.04	16.04	16.04	0.28%	AI Prediction
GDL	GDL Fund	Miscellaneous	8.53	8.53	8.50	8.52	0.02%	AI Prediction
GDO	Western Asset Global Corporate Opportunity Fund Inc.	Miscellaneous	11.41	11.41	11.37	11.37	-0.26%	AI Prediction
GDOT	Green Dot Corporation	Finance	11.05	11.40	10.98	11.33	3.47%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	26.23	26.50	26.18	26.50	1.22%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	22.85	22.92	22.85	22.92	0.59%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	18.53	18.53	18.21	18.31	-1.19%	AI Prediction
GE	GE Aerospace	Electronic Technology	290.62	291.71	284.04	286.60	-1.38%	AI Prediction
GEF	Greif Inc.	Process Industries	61.66	63.05	61.66	63.01	2.79%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	65.06	68.04	65.06	67.64	4.01%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	15.18	15.22	14.93	15.09	-0.11%	AI Prediction
GENI	Genius Sports Limited	Technology Services	8.84	8.86	8.59	8.85	1.72%	AI Prediction
GEO	GEO Group Inc	Commercial Services	14.92	15.09	14.69	14.98	0.76%	AI Prediction
GES	Guess?, Inc.	Consumer Non-Durables	16.99	17.04	16.95	16.95	0.09%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	1.43	1.46	1.41	1.46	3.19%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	563.01	565.75	530.16	546.05	-2.15%	AI Prediction
GF	New Germany Fund Inc	Miscellaneous	10.68	10.68	10.50	10.50	0.19%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	68.55	71.38	68.00	71.26	4.79%	AI Prediction
GFI	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	37.79	38.67	37.57	38.67	1.90%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	44.80	45.55	44.52	45.36	-1.82%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	5.30	5.32	5.00	5.11	-4.66%	AI Prediction
GGB	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	3.39	3.42	3.36	3.40	0.74%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	79.87	81.88	79.36	81.86	2.74%	AI Prediction
GGT	Gabelli Multimedia Trust Inc	Miscellaneous	4.00	4.03	3.97	4.03	0.63%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	21.78	21.78	21.77	21.77	0.79%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	21.65	21.65	21.65	21.65	-0.82%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust of Benef Interest	Miscellaneous	13.55	13.56	13.55	13.56	0.50%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1055.31	1082.04	1055.31	1078.78	2.72%	AI Prediction
GHG	GreenTree Hospitality Group Ltd. Sponsored ADR Class A	Consumer Services	1.81	1.81	1.76	1.77	-2.75%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	6.18	6.24	6.18	6.21	-0.16%	AI Prediction
GHLD	Guild Holdings Company	Finance	19.92	19.92	19.87	19.87	0.05%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	53.25	54.98	52.57	54.80	2.32%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.17	12.18	12.08	12.12	-0.11%	AI Prediction
GIB	CGI Inc.	Technology Services	85.98	87.23	85.83	87.17	1.33%	AI Prediction
GIC	Global Industrial Company	Retail Trade	26.88	27.57	26.88	27.50	3.07%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	55.91	56.36	55.48	55.87	0.09%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	48.00	48.90	47.63	48.68	1.82%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.84	9.84	9.78	9.84	-0.07%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.64	24.76	24.64	24.76	-0.03%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.90	24.90	24.90	24.90	1.43%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.90	24.90	24.90	24.90	-1.19%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.04	23.04	23.04	23.04	1.10%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	22.71	22.71	22.71	22.71	-1.09%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	94.94	96.50	93.78	96.48	1.34%	AI Prediction
GL	Globe Life Inc.	Finance	130.93	132.54	130.62	132.23	1.43%	AI Prediction
GL/PD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	Finance	16.62	16.75	16.62	16.75	0.40%	AI Prediction
GLOB	Globant S.A.	Technology Services	59.63	61.62	59.63	61.37	3.39%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.40	25.40	25.40	25.40	0.00%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.90	25.90	25.90	25.90	-0.23%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.75	25.75	25.01	25.45	-1.96%	AI Prediction
GLP	Global Partners LP	Distribution Services	42.56	43.61	42.03	42.72	-0.37%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.74	25.75	25.70	25.72	0.11%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	78.56	79.06	77.39	78.24	0.27%	AI Prediction
GM	General Motors Company	Consumer Durables	68.29	69.84	68.19	69.83	2.63%	AI Prediction
GME	GameStop Corporation	Retail Trade	19.95	20.39	19.94	20.25	1.55%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	83.00	84.36	82.28	84.29	2.44%	AI Prediction
GMRE	Global Medical REIT, Inc.	Finance	31.16	31.59	31.04	31.54	1.63%	AI Prediction
GMRE/PA	Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock	Finance	23.60	23.60	23.60	23.60	-0.30%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.15	14.39	14.03	14.22	0.78%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	17.49	17.81	17.49	17.74	1.90%	AI Prediction
GNL	Global Net Lease Inc	Finance	7.85	7.89	7.76	7.89	1.35%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.18	22.19	22.02	22.02	-0.77%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	21.68	21.73	21.56	21.57	-0.55%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	23.42	23.42	23.42	23.42	-0.43%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	22.81	22.81	22.50	22.50	-2.17%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	140.55	143.86	139.32	143.56	2.38%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	6.95	6.96	6.87	6.87	-0.29%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.27	21.27	21.27	21.27	-0.39%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.51	8.61	8.43	8.61	2.08%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	12.00	12.07	11.87	11.96	-0.13%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	78.50	80.33	78.25	79.81	2.91%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	12.30	12.59	12.22	12.47	1.26%	AI Prediction
GOTU	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	2.40	2.52	2.40	2.52	4.13%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	125.62	128.65	125.61	128.09	2.45%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	390.58	399.22	386.03	399.18	2.91%	AI Prediction
GPJA	Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	Utilities	22.85	22.85	22.60	22.82	0.57%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	15.27	15.48	15.21	15.40	1.55%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	2.58	2.62	2.58	2.60	0.97%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	19.48	19.53	19.48	19.53	0.93%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	72.24	73.46	72.12	72.96	2.08%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	204.64	205.69	202.28	205.01	0.76%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	7.67	7.79	7.59	7.67	-1.60%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	62.77	65.51	62.77	65.17	5.14%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	23.55	23.65	23.33	23.52	0.49%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	43.68	44.85	43.68	44.66	2.31%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	27.79	28.28	27.59	28.00	1.30%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	188.62	190.48	187.51	189.91	1.50%	AI Prediction
GRND	Grindr Inc.	Technology Services	13.79	14.00	13.61	13.73	0.00%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	4.97	5.05	4.92	5.05	1.71%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.36	1.38	1.33	1.38	2.22%	AI Prediction
GRP.U	Granite Real Estate Investment Trust	Finance	53.75	53.75	53.70	53.70	0.76%	AI Prediction
GRX	Gabelli Healthcare & Wellness Trust	Miscellaneous	9.38	9.42	9.38	9.40	0.80%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	776.83	779.67	754.00	763.99	-1.26%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.20	19.25	18.96	19.05	-1.15%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	19.67	19.67	19.32	19.32	-1.48%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	18.99	19.02	18.70	18.81	-0.69%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	9.42	9.54	9.42	9.51	0.48%	AI Prediction
GSK	GSK plc Sponsored ADR	Health Technology	46.49	46.98	46.47	46.95	1.82%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	33.16	33.48	32.87	33.25	-1.54%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	27.08	27.15	27.08	27.15	0.44%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	21.34	21.75	21.18	21.66	2.27%	AI Prediction
GTLS	Chart Industries, Inc.	Producer Manufacturing	203.30	203.62	203.23	203.44	0.02%	AI Prediction
GTLS/PB	Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock	Producer Manufacturing	72.40	72.46	72.40	72.46	-0.06%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.52	4.58	4.44	4.58	2.00%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	8.17	8.17	8.17	8.17	0.12%	AI Prediction
GTY	Getty Realty Corp.	Finance	28.28	28.70	28.18	28.54	1.64%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	14.93	15.08	14.93	15.02	-0.36%	AI Prediction
GUT	Gabelli Utility Trust	Miscellaneous	6.01	6.04	6.00	6.03	-0.03%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	22.27	22.36	22.27	22.36	0.72%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	102.55	103.56	101.51	103.47	1.03%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	2.35	2.39	2.24	2.29	-4.38%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	210.81	212.92	207.88	210.21	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	930.88	952.46	916.11	939.33	1.53%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	46.15	46.97	46.03	46.60	0.84%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	12.93	12.96	12.88	12.96	0.08%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	151.41	155.57	150.93	155.38	3.98%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	75.73	78.12	75.62	78.12	3.99%	AI Prediction
HAFN	Hafnia Limited	Transportation	6.31	6.33	6.27	6.30	0.02%	AI Prediction
HAL	Halliburton Company	Industrial Services	25.37	25.45	24.92	25.25	-1.42%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	32.54	32.55	32.01	32.54	0.81%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	15.21	15.39	15.21	15.35	1.56%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	14.43	15.19	14.14	15.19	5.67%	AI Prediction
HBI	Hanesbrands Inc.	Consumer Non-Durables	6.57	6.57	6.44	6.49	-0.16%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	14.58	14.73	14.34	14.73	1.03%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	479.81	488.30	477.00	487.46	2.35%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	72.71	73.75	71.80	73.44	0.51%	AI Prediction
HCI	HCI Group, Inc.	Finance	170.64	171.82	168.58	170.67	0.16%	AI Prediction
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	Finance	25.23	25.23	25.23	25.23	-0.83%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	334.57	341.66	333.00	340.28	2.38%	AI Prediction
HDB	HDFC Bank Limited Sponsored ADR	Finance	36.71	37.05	36.45	36.53	-0.94%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	11.44	11.49	11.30	11.48	1.00%	AI Prediction
HEI	Heico Corporation	Electronic Technology	301.96	304.94	298.58	299.90	-1.08%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	237.07	237.53	233.81	234.85	-1.09%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	10.66	10.73	10.66	10.73	0.66%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	32.63	32.80	32.23	32.37	-0.71%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	20.89	20.89	20.89	20.89	-0.19%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	30.14	30.20	30.00	30.12	-0.13%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	23.53	23.54	23.51	23.54	0.60%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.02	6.12	5.90	5.98	-0.66%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.54	16.54	16.44	16.44	-0.66%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.37	16.38	16.27	16.30	-0.67%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	25.86	26.56	25.86	26.50	2.97%	AI Prediction
HGER	Harbor Commodity All-Weather Strategy ETF	Miscellaneous	26.16	26.17	26.05	26.13	-0.80%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	9.09	9.27	9.04	9.09	-1.22%	AI Prediction
HGTY	Hagerty, Inc.	Finance	13.27	13.34	13.20	13.23	-0.30%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	37.51	38.89	37.14	38.83	4.97%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	83.01	83.99	82.48	83.65	1.10%	AI Prediction
HI	Hillenbrand Inc	Producer Manufacturing	31.66	31.68	31.63	31.66	0.08%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	135.50	136.31	134.64	136.03	0.93%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	24.85	24.88	24.75	24.87	0.12%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	301.26	301.93	295.87	299.55	-0.76%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	33.54	34.17	32.88	33.72	0.30%	AI Prediction
HIO	Western Asset High Income Opportunity Fund Inc	Miscellaneous	3.71	3.72	3.69	3.71	0.00%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	31.62	32.17	31.27	32.17	1.87%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	27.13	27.41	27.02	27.16	-0.07%	AI Prediction
HIX	Western Asset High Income Fund II Inc	Miscellaneous	4.12	4.14	4.11	4.12	0.14%	AI Prediction
HKD	AMTD Digital, Inc. Sponsored ADR	Technology Services	1.43	1.45	1.36	1.45	4.32%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	13.17	13.29	12.80	13.14	-0.53%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	59.00	59.00	59.00	59.00	-0.08%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	9.98	11.04	9.78	11.03	14.42%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	172.29	173.11	169.99	171.97	0.53%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	50.33	51.69	50.05	51.68	3.07%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	3.72	3.87	3.69	3.87	4.88%	AI Prediction
HLN	Haleon PLC Sponsored ADR	Health Technology	9.82	9.92	9.80	9.87	2.76%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	266.39	272.88	264.32	272.75	3.19%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	6.30	6.36	6.17	6.33	1.20%	AI Prediction
HMC	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	29.27	29.50	29.27	29.42	3.30%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	46.22	46.83	46.07	46.81	1.89%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	16.51	16.82	16.30	16.61	3.01%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	45.44	45.98	43.81	44.65	-1.57%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	39.58	40.42	39.48	40.38	2.64%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	22.48	23.29	22.36	23.09	3.70%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	27.08	27.67	27.04	27.65	2.71%	AI Prediction
HOUS	Anywhere Real Estate Inc.	Finance	12.49	12.91	12.31	12.90	5.09%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	109.23	118.85	108.99	118.03	9.54%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	26.20	26.32	25.81	26.25	0.56%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	20.18	20.41	19.95	20.34	1.60%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	57.04	57.34	56.52	57.00	0.76%	AI Prediction
HPF	John Hancock Preferred Income Fund II	Miscellaneous	16.03	16.14	15.95	15.99	-1.02%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.69	16.74	16.53	16.59	-0.18%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	1.67	1.78	1.67	1.74	4.19%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.64	14.69	14.64	14.69	-0.07%	AI Prediction
HPQ	HP Inc.	Technology Services	22.80	23.68	22.77	23.66	4.64%	AI Prediction
HPS	John Hancock Preferred Income Fund III	Miscellaneous	14.72	14.86	14.72	14.77	0.00%	AI Prediction
HQH	abrdn Healthcare Investors of Benef Interest	Miscellaneous	18.04	18.29	17.88	18.29	-1.72%	AI Prediction
HQL	abrdn Life Sciences Investors of Benef Interest	Miscellaneous	16.51	16.63	16.35	16.56	-1.66%	AI Prediction
HR	Healthcare Realty Trust Incorporated Class A	Finance	17.51	17.82	17.46	17.78	1.51%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	43.59	44.31	43.34	44.13	1.86%	AI Prediction
HRI	Herc Holdings Inc.	Finance	121.59	128.70	121.44	128.12	6.77%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	22.47	22.91	22.33	22.80	2.13%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	26.39	26.67	25.85	26.64	1.56%	AI Prediction
HSBC	HSBC Holdings PLC Sponsored ADR	Finance	68.32	68.34	67.77	68.14	0.86%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	8.23	8.38	8.23	8.38	1.70%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	184.10	187.00	181.83	185.22	1.40%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	39.73	40.75	39.11	40.55	2.68%	AI Prediction
HTD	John Hancock Tax-Advantaged Dividend Income Fund	Miscellaneous	23.83	23.99	23.75	23.99	1.30%	AI Prediction
HTFB	Horizon Technology Finance Corporation 4.875% Notes due 2026	Miscellaneous	25.14	25.15	25.14	25.15	0.04%	AI Prediction
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	Miscellaneous	24.72	24.72	24.72	24.72	-0.32%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	17.34	17.39	17.23	17.35	0.29%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	33.27	34.00	33.16	33.98	2.63%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	407.59	417.12	403.82	416.91	2.34%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	355.82	359.10	344.41	347.54	-2.73%	AI Prediction
HUM	Humana Inc.	Health Services	223.38	227.95	221.50	226.85	1.60%	AI Prediction
HUN	Huntsman Corporation	Process Industries	8.19	8.49	8.16	8.48	3.98%	AI Prediction
HUYA	HUYA, Inc. Sponsored ADR Class A	Commercial Services	2.61	2.67	2.61	2.63	0.19%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	22.54	22.98	22.45	22.94	2.73%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	22.90	22.90	22.90	22.90	0.62%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	197.00	197.43	192.76	195.61	-1.17%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	70.43	71.79	70.43	71.71	1.64%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	26.65	27.64	26.52	27.64	4.34%	AI Prediction
HYAC	Haymaker Acquisition Corp. 4	Finance	11.32	11.32	11.32	11.32	-0.17%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	30.22	30.27	30.11	30.23	0.48%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	10.95	10.98	10.90	10.91	0.00%	AI Prediction
HYT	BlackRock Corporate High Yield Fund Inc	Miscellaneous	9.27	9.28	9.17	9.19	-0.17%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.64	21.64	21.63	21.63	0.03%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	21.69	22.76	21.49	22.68	5.83%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund	Miscellaneous	7.09	7.12	7.04	7.04	-1.12%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	12.79	13.05	12.63	13.01	1.80%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	293.48	295.79	291.89	295.61	1.79%	AI Prediction
IBN	ICICI Bank Limited Sponsored ADR	Finance	30.63	30.91	30.54	30.86	-0.53%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	246.72	259.94	245.25	258.48	6.15%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	22.72	23.39	22.72	22.82	0.11%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	153.03	154.83	152.36	154.28	1.73%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	5.27	5.32	5.26	5.31	0.57%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	19.96	20.00	19.96	20.00	1.81%	AI Prediction
IDA	IDACORP, Inc.	Utilities	127.06	128.43	126.60	127.39	0.49%	AI Prediction
IDE	Voya Infrastructure. Industrials and Materials Fund	Miscellaneous	11.37	11.42	11.37	11.40	0.32%	AI Prediction
IDT	IDT Corporation	Communications	48.33	49.39	47.90	49.21	2.61%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	163.51	168.71	162.90	168.26	3.23%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	64.95	66.71	64.78	66.58	3.13%	AI Prediction
IFN	India Fund Inc	Miscellaneous	14.49	14.49	14.12	14.23	-6.53%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	39.05	39.81	39.05	39.59	1.20%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.47	9.54	9.47	9.52	0.95%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	46.57	46.57	46.56	46.57	0.03%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	5.64	5.65	5.60	5.63	0.18%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.38	16.43	16.35	16.38	0.00%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.53	4.55	4.51	4.54	0.55%	AI Prediction
IH	iHuman Inc. Sponsored ADR Class A	Technology Services	2.66	2.84	2.66	2.84	-1.00%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	6.01	6.11	5.93	5.99	-0.89%	AI Prediction
IHG	InterContinental Hotels Group PLC Sponsored ADR	Consumer Services	126.80	128.43	126.42	128.35	2.96%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	6.31	6.37	6.22	6.33	0.48%	AI Prediction
IIF	Morgan Stanley India Investment Fund Inc	Miscellaneous	26.71	26.71	26.59	26.63	-0.93%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	30.03	30.85	29.82	30.85	2.56%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.40	12.45	12.30	12.34	-0.64%	AI Prediction
IIPR	Innovative Industrial Properties Inc	Finance	45.48	46.59	45.25	46.52	4.35%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.60	24.80	24.60	24.80	0.16%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	35.38	36.66	35.10	36.35	2.68%	AI Prediction
INFY	Infosys Limited Sponsored ADR	Technology Services	17.22	17.45	17.10	17.43	1.78%	AI Prediction
ING	ING Groep N.V. Sponsored ADR	Finance	24.69	24.73	24.57	24.65	1.15%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	20.25	20.37	19.77	20.35	1.19%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	107.21	109.03	107.15	108.55	1.65%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	4.92	5.10	4.85	5.10	5.15%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	18.60	18.60	18.60	18.60	-0.29%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.13	19.21	18.41	18.41	-4.47%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	12.86	12.86	12.17	12.50	-1.19%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	83.50	89.56	83.37	89.06	6.95%	AI Prediction
INSW	International Seaways, Inc.	Transportation	53.54	53.80	52.71	53.54	0.99%	AI Prediction
INVH	Invitation Homes, Inc.	Finance	27.99	28.32	27.90	28.10	0.54%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	21.75	22.23	21.54	22.20	1.46%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	42.56	42.76	38.00	38.92	-5.07%	AI Prediction
IOT	Samsara Inc.	Technology Services	35.11	35.62	34.78	35.19	0.46%	AI Prediction
IP	International Paper Company	Process Industries	35.88	37.19	35.82	37.13	4.30%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	26.05	26.05	26.05	26.05	0.15%	AI Prediction
IPG	Interpublic Group of Companies, Inc. (The)	Commercial Services	24.79	25.34	24.68	25.28	2.97%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	24.56	25.00	24.45	24.65	0.37%	AI Prediction
IQI	Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust	Miscellaneous	9.91	9.93	9.87	9.87	-0.10%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	217.39	221.16	216.55	220.69	1.65%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	74.38	77.39	74.38	77.37	3.80%	AI Prediction
IRM	Iron Mountain, Inc.	Finance	83.03	84.09	82.16	83.10	0.12%	AI Prediction
IRS	IRSA Inversiones y Representaciones SA Sponsored ADR	Finance	16.06	16.38	15.46	15.74	-3.08%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.88	16.90	16.75	16.80	0.39%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	14.31	14.34	14.25	14.28	0.28%	AI Prediction
IT	Gartner, Inc.	Technology Services	223.55	230.43	223.07	230.29	2.75%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	68.68	69.83	68.18	69.57	2.11%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	179.07	179.57	176.48	179.00	0.07%	AI Prediction
ITUB	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	7.34	7.41	7.32	7.33	-0.20%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	242.10	245.96	241.28	245.16	1.68%	AI Prediction
IVR	Invesco Mortgage Capital Inc.	Finance	7.63	7.71	7.60	7.71	1.38%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.47	24.48	24.01	24.40	-0.29%	AI Prediction
IVT	InvenTrust Properties Corp	Finance	28.08	28.24	27.81	28.16	1.06%	AI Prediction
IVZ	Invesco Ltd	Finance	22.80	22.88	22.32	22.76	0.26%	AI Prediction
IX	ORIX Corporation Sponsored ADR	Finance	25.86	25.98	25.71	25.84	1.67%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	128.05	129.38	125.55	128.31	-0.67%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.41	10.41	10.41	10.41	-0.38%	AI Prediction
JBGS	JBG SMITH Properties	Finance	17.73	17.76	17.42	17.74	0.91%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	5.78	6.04	5.75	6.03	4.78%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.60	25.60	25.60	25.60	-0.66%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	192.21	194.53	189.60	193.72	0.64%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	54.37	54.38	54.33	54.34	0.19%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	13.70	13.84	13.60	13.70	0.48%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	133.23	136.58	133.18	136.04	2.85%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	15.26	15.34	15.22	15.29	0.20%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	113.06	113.70	112.20	112.93	-0.05%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	53.84	54.39	53.09	53.99	0.65%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.90	2.10	1.90	2.10	12.03%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
JENA.U	Jena Acquisition Corporation II Units Cons of 1 Shs A + 1/20 Rt	Finance	10.40	10.60	10.38	10.60	0.47%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.72	7.75	7.70	7.74	0.45%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.35	12.43	12.35	12.35	-0.24%	AI Prediction
JHG	Janus Henderson Group plc	Finance	42.34	42.59	41.91	42.26	0.28%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.63	13.64	13.55	13.63	0.41%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.68	11.70	11.62	11.62	0.16%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	17.94	18.63	17.91	18.55	3.69%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	13.77	14.10	13.77	14.10	3.68%	AI Prediction
JKS	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	25.41	25.41	24.50	25.02	-0.71%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	305.82	310.89	305.82	309.48	2.59%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.74	18.76	18.51	18.63	-0.52%	AI Prediction
JMIA	Jumia Technologies AG Sponsored ADR	Technology Services	9.21	9.59	9.08	9.51	0.05%	AI Prediction
JMM	Nuveen Multi-Market Income Fund	Miscellaneous	6.06	6.08	6.06	6.07	-0.29%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	203.96	206.55	202.99	206.04	1.46%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	13.08	13.32	12.14	12.56	-3.64%	AI Prediction
JOE	St. Joe Company (The)	Finance	56.17	57.18	56.00	57.06	2.42%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	10.23	10.23	10.21	10.21	0.54%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund of Benef Interest	Miscellaneous	7.90	7.96	7.87	7.89	0.19%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	301.29	301.68	292.81	296.60	-0.60%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.14	25.16	25.09	25.11	0.15%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	24.84	24.84	24.64	24.67	-0.44%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	20.09	20.09	20.01	20.02	-0.15%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	19.20	19.22	19.15	19.17	-0.16%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	19.41	19.50	19.40	19.45	0.12%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	18.02	18.05	17.95	18.01	0.00%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund	Miscellaneous	4.94	4.97	4.94	4.97	0.40%	AI Prediction
JRI	Nuveen Real Asset Income & Growth Fund	Miscellaneous	13.16	13.25	13.12	13.17	0.08%	AI Prediction
JRS	Nuveen Real Estate Income Fund Real Estate Income Fund	Miscellaneous	7.64	7.68	7.62	7.67	-0.13%	AI Prediction
JXN	Jackson Financial Inc.	Finance	92.16	93.79	91.94	93.70	2.05%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.96	26.07	25.76	25.79	-0.31%	AI Prediction
K	Kellanova	Consumer Non-Durables	83.40	83.46	83.36	83.40	0.00%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	252.76	260.66	250.54	259.44	3.47%	AI Prediction
KAR	OPENLANE, Inc.	Technology Services	24.66	24.94	24.41	24.93	1.82%	AI Prediction
KB	KB Financial Group Inc. Sponsored ADR	Finance	81.79	82.17	81.47	81.83	0.57%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	14.61	14.71	14.61	14.68	0.48%	AI Prediction
KBH	KB Home	Consumer Durables	58.42	61.98	58.31	61.70	6.62%	AI Prediction
KBR	KBR, Inc.	Technology Services	39.85	40.35	39.65	40.09	0.77%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	23.77	24.10	23.52	24.02	1.31%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	56.05	56.05	54.66	54.66	-0.33%	AI Prediction
KEP	Korea Electric Power Corporation Sponsored ADR	Utilities	16.55	16.64	16.46	16.55	-1.08%	AI Prediction
KEX	Kirby Corporation	Transportation	106.62	107.58	105.64	106.87	0.97%	AI Prediction
KEY	KeyCorp	Finance	17.38	17.68	17.31	17.68	2.29%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	24.96	24.98	24.96	24.98	0.10%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	21.34	21.52	21.31	21.32	-0.33%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	21.11	21.20	21.11	21.11	0.05%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.09	25.12	24.99	25.06	0.28%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	170.05	171.49	167.23	168.90	-0.46%	AI Prediction
KF	Korea Fund Inc	Miscellaneous	33.11	33.22	32.91	33.12	-1.43%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	28.28	29.73	28.11	29.72	5.46%	AI Prediction
KFS	Kingsway Financial Services, Inc.	Finance	12.57	12.94	12.35	12.89	2.46%	AI Prediction
KFY	Korn Ferry	Commercial Services	63.02	64.20	62.58	63.92	2.16%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	24.07	24.38	23.82	24.32	0.39%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	33.57	33.68	32.84	33.14	-1.02%	AI Prediction
KIM	Kimco Realty Corporation	Finance	19.92	20.20	19.89	20.16	1.43%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	19.85	19.98	19.85	19.88	-0.38%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	20.41	20.41	20.30	20.33	-0.68%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	58.25	58.25	57.65	57.65	-1.28%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.38	11.53	11.38	11.41	0.31%	AI Prediction
KKR	KKR & Co. Inc.	Finance	115.07	116.01	113.83	114.89	0.42%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	47.48	47.48	47.21	47.45	0.17%	AI Prediction
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	Finance	17.19	17.28	17.08	17.21	0.48%	AI Prediction
KKRT	KKR & Co. Inc. 6.875% Subordinated Notes due 2065	Finance	25.49	25.49	25.25	25.30	-0.22%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	28.06	29.42	28.03	29.13	3.63%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	3.84	4.12	3.84	4.12	7.70%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	26.80	26.89	26.54	26.70	-0.09%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	23.55	23.65	23.55	23.65	0.51%	AI Prediction
KMPR	Kemper Corporation	Finance	38.27	38.72	38.02	38.72	1.55%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	25.71	26.31	25.29	26.29	2.96%	AI Prediction
KMX	CarMax Inc	Retail Trade	34.04	34.77	33.83	34.75	3.67%	AI Prediction
KN	Knowles Corporation	Electronic Technology	20.62	21.07	20.62	21.05	1.86%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	69.76	70.86	69.15	70.66	2.24%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	9.89	9.89	9.75	9.84	-0.24%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	372.78	386.52	370.00	382.31	3.24%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	31.38	32.26	31.33	31.58	-0.33%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	42.09	43.78	41.92	43.62	4.64%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	71.68	73.19	71.48	72.58	1.92%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	6.81	7.16	6.75	7.16	5.07%	AI Prediction
KOF	Coca-Cola FEMSA SAB de CV Sponsored ADR Class L	Consumer Non-Durables	87.26	89.09	87.26	88.49	1.12%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	27.40	28.41	27.23	28.37	3.96%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	4.04	4.15	4.04	4.11	0.74%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	1.26	1.27	1.16	1.20	-8.78%	AI Prediction
KR	Kroger Company (The)	Retail Trade	65.84	66.61	65.61	65.89	-0.02%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	40.38	41.30	40.27	40.98	1.39%	AI Prediction
KREF	KKR Real Estate Finance Trust, Inc.	Finance	8.13	8.34	8.13	8.34	2.65%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	18.23	18.40	18.17	18.36	0.19%	AI Prediction
KRG	Kite Realty Group Trust	Finance	22.41	22.62	22.23	22.56	1.67%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	58.48	59.21	55.37	55.90	-5.19%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	4.29	4.47	4.29	4.46	3.00%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	13.19	13.25	13.04	13.25	0.45%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3 Units Cons of 1 Shs A + 1/6 Red Wt	Finance	10.85	10.85	10.85	10.85	0.09%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	15.21	15.43	15.02	15.40	2.67%	AI Prediction
KT	KT Corporation Sponsored ADR	Communications	17.75	17.91	17.73	17.82	0.82%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	69.14	71.31	69.14	70.95	3.11%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.12	9.14	9.09	9.12	-0.11%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.71	28.71	28.71	28.71	1.10%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	26.70	26.70	26.70	26.70	0.19%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	16.25	16.48	16.20	16.38	1.44%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	26.93	27.10	26.21	26.61	-1.13%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	9.64	9.75	9.55	9.75	2.05%	AI Prediction
KWR	Quaker Houghton	Process Industries	125.83	133.68	125.49	132.85	6.58%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	11.68	11.73	11.62	11.67	-0.27%	AI Prediction
L	Loews Corporation	Finance	105.66	106.55	105.50	106.44	1.43%	AI Prediction
LAC	Lithium Americas Corp.	Process Industries	4.74	4.81	4.50	4.56	-4.80%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	289.59	298.50	286.96	298.50	3.83%	AI Prediction
LADR	Ladder Capital Corp. Class A	Finance	10.49	10.64	10.44	10.64	1.80%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.94	1.95	1.94	1.94	-0.51%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	4.86	5.07	4.65	4.81	-7.50%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	6.41	6.47	6.26	6.44	0.47%	AI Prediction
LAZ	Lazard, Inc.	Finance	46.63	47.35	46.56	47.23	2.14%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	58.25	59.61	57.25	58.65	-1.82%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	16.10	16.20	15.70	15.97	-1.36%	AI Prediction
LC	LendingClub Corporation	Finance	15.80	15.98	15.56	15.98	1.72%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	107.06	110.72	106.89	110.72	4.08%	AI Prediction
LDI	loanDepot, Inc.	Finance	2.43	2.50	2.42	2.48	3.11%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	186.31	187.47	185.55	186.69	0.56%	AI Prediction
LDP	Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc.	Miscellaneous	20.91	20.96	20.83	20.84	0.14%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	100.21	102.78	100.21	102.78	3.53%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	8.99	9.18	8.92	9.16	2.98%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	118.00	123.17	117.57	121.86	4.83%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	109.20	114.63	109.20	114.07	5.48%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.21	6.21	6.15	6.17	-0.64%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	20.16	20.37	20.15	20.36	1.65%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.42	1.48	1.42	1.47	2.45%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	20.51	20.71	20.50	20.50	-0.49%	AI Prediction
LGI	Lazard Global Total Return & Income Fund Inc	Miscellaneous	16.63	16.80	16.56	16.59	-0.24%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	262.18	266.46	261.11	265.30	1.46%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	284.55	284.55	277.36	278.73	-1.93%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	449.19	464.67	445.72	461.44	3.87%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	6.88	7.01	6.71	7.01	2.94%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd. Sponsored ADR	Retail Trade	1.83	1.91	1.83	1.91	0.79%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1041.00	1061.17	1038.00	1051.26	0.76%	AI Prediction
LMND	Lemonade, Inc.	Finance	67.96	69.53	64.05	66.25	-2.54%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	468.60	468.60	461.64	464.00	-0.91%	AI Prediction
LNC	Lincoln National Corporation	Finance	39.56	39.70	38.66	39.37	-0.03%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.80	26.80	26.66	26.75	0.11%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas Sponsored ADR	Finance	3.47	3.54	3.47	3.50	-1.41%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	208.81	209.44	204.54	205.24	-1.41%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	109.97	112.90	109.28	112.58	2.73%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	63.74	64.92	63.31	64.71	1.05%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	29.57	30.30	29.41	30.30	3.04%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.33	25.33	25.12	25.12	0.48%	AI Prediction
LOCL	Local Bounti Corporation	Finance	2.33	2.39	2.31	2.33	-2.92%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA Sponsored ADR	Non-Energy Minerals	11.14	11.37	10.73	10.90	-3.45%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	230.54	235.00	228.96	232.65	1.85%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	24.64	24.83	24.42	24.73	0.12%	AI Prediction
LPL	LG Display Co., Ltd Sponsored ADR	Electronic Technology	4.19	4.19	4.12	4.15	-1.19%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	75.02	77.64	74.92	77.62	3.98%	AI Prediction
LRN	Stride, Inc.	Consumer Services	65.86	67.25	65.50	66.38	0.94%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	10.79	10.92	10.76	10.88	1.16%	AI Prediction
LTC	LTC Properties, Inc.	Finance	35.76	36.01	35.50	35.95	0.59%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	25.28	25.89	25.12	25.55	1.93%	AI Prediction
LTM	LATAM Airlines Group SA Sponsored ADR	Transportation	46.32	46.34	45.15	45.78	-1.27%	AI Prediction
LU	Lufax Holding Ltd Sponsored ADR Class A	Finance	2.39	2.42	2.38	2.40	1.05%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	7.15	7.34	7.13	7.22	2.12%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	7.50	7.63	7.28	7.56	1.07%	AI Prediction
LUV	Southwest Airlines Company	Transportation	31.52	32.53	31.31	32.45	4.14%	AI Prediction
LUXE	LuxExperience B.V. Sponsored ADR	Retail Trade	8.38	8.95	8.25	8.65	2.85%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	63.87	64.14	63.21	64.11	1.00%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	3.80	3.85	3.73	3.84	1.32%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	55.97	57.26	55.70	57.26	3.00%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	11.69	12.00	11.68	11.94	2.40%	AI Prediction
LXP	LXP Industrial Trust	Finance	46.65	46.91	46.26	46.91	1.56%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	47.34	47.45	47.09	47.09	-0.53%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	8.47	8.71	8.42	8.69	2.48%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	43.18	44.44	43.17	44.27	4.04%	AI Prediction
LYG	Lloyds Banking Group plc Sponsored ADR	Finance	4.58	4.59	4.55	4.58	1.22%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	129.13	130.02	128.40	129.90	0.69%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	36.42	37.81	36.23	37.59	3.38%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	3.61	3.71	3.60	3.69	1.10%	AI Prediction
M	Macy's Inc	Retail Trade	19.26	19.85	19.20	19.74	3.57%	AI Prediction
MA	Mastercard Incorporated	Finance	532.54	543.28	531.67	539.13	2.13%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	131.26	132.84	131.00	132.03	0.89%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	52.57	53.44	52.57	53.44	0.96%	AI Prediction
MAC	Macerich Company	Finance	16.39	16.52	16.20	16.41	1.30%	AI Prediction
MAGN	Magnera Corporation	Process Industries	10.39	11.33	10.33	11.01	8.10%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	55.58	55.58	54.85	55.45	-0.12%	AI Prediction
MAN	ManpowerGroup	Commercial Services	26.80	27.41	26.61	27.39	2.85%	AI Prediction
MANU	Manchester	Consumer Services	15.35	15.42	15.11	15.40	0.46%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	60.59	62.39	60.40	62.19	3.48%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	11.64	12.18	11.61	12.18	4.82%	AI Prediction
MATX	Matson, Inc.	Transportation	102.76	106.65	102.42	106.55	4.41%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	11.55	11.84	11.46	11.84	2.56%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	9.59	10.06	9.52	10.04	4.91%	AI Prediction
MBI	MBIA Inc.	Finance	7.50	7.68	7.48	7.68	3.64%	AI Prediction
MC	Moelis & Company	Finance	61.43	62.56	60.99	62.44	2.64%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	70.20	72.18	70.04	72.17	3.17%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	306.27	310.54	306.15	308.22	1.33%	AI Prediction
MCI	Barings Corporate Investors	Finance	20.96	21.02	20.70	20.79	-0.81%	AI Prediction
MCK	McKesson Corporation	Distribution Services	851.34	863.51	848.50	861.92	1.47%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.74	5.74	5.70	5.72	0.88%	AI Prediction
MCO	Moody's Corporation	Commercial Services	476.20	479.31	473.56	474.89	0.08%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.21	6.23	6.19	6.22	0.16%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	14.76	15.25	14.72	15.19	2.98%	AI Prediction
MCY	Mercury General Corporation	Finance	89.18	90.50	87.12	90.39	1.92%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	22.94	23.39	22.65	23.37	2.77%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	26.00	26.04	25.90	25.94	-0.25%	AI Prediction
MDT	Medtronic plc.	Health Technology	99.65	101.41	99.26	100.88	1.53%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	20.48	20.64	20.35	20.58	0.49%	AI Prediction
MDV	Modiv Industrial Inc. Class C	Finance	14.00	14.44	14.00	14.44	3.00%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	24.57	24.57	24.57	24.57	0.04%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	14.82	15.25	14.75	15.22	2.56%	AI Prediction
MED	MEDIFAST INC	Commercial Services	10.48	10.70	10.46	10.70	2.69%	AI Prediction
MEG	Montrose Environmental Group, Inc.	Commercial Services	24.34	24.97	24.00	24.97	2.38%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund Shs of Beneficial Interest	Miscellaneous	13.68	13.74	13.50	13.59	-0.37%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	6.60	6.84	6.54	6.84	3.95%	AI Prediction
MER/PK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	Finance	25.60	25.64	25.60	25.60	0.00%	AI Prediction
MET	MetLife, Inc.	Finance	74.25	74.67	73.56	74.63	0.96%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	22.39	22.39	22.10	22.15	-0.76%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	23.62	23.62	23.35	23.43	-0.47%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	19.55	19.64	19.51	19.55	-0.10%	AI Prediction
MFA	MFA Financial, Inc.	Finance	8.97	9.07	8.96	9.07	1.40%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.55	20.55	20.40	20.50	-0.32%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.80	23.80	23.61	23.66	-0.55%	AI Prediction
MFAN	MFA Financial, Inc. 8.875% Senior Notes due 2029	Finance	24.78	24.89	24.78	24.89	0.14%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.00	25.00	24.90	24.95	0.04%	AI Prediction
MFC	Manulife Financial Corporation	Finance	33.92	34.08	33.84	34.06	0.61%	AI Prediction
MFG	Mizuho Financial Group Inc Sponsored ADR	Finance	6.60	6.62	6.54	6.57	1.78%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.29	5.33	5.29	5.30	-0.28%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	25.31	25.32	25.29	25.29	0.14%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	27.29	27.29	26.95	27.09	-0.77%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	28.93	29.03	28.89	28.92	0.56%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.04	25.06	25.04	25.04	0.04%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	25.47	25.52	25.36	25.52	0.57%	AI Prediction
MG	Mistras Group Inc	Industrial Services	11.41	11.66	11.21	11.51	3.04%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	46.40	47.66	46.37	47.48	4.01%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	3.11	3.11	3.09	3.10	-0.32%	AI Prediction
MGM	MGM Resorts International	Consumer Services	30.82	31.39	30.60	31.38	2.02%	AI Prediction
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	Finance	21.22	21.22	21.08	21.08	-0.43%	AI Prediction
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	Finance	17.05	17.09	17.03	17.04	-0.33%	AI Prediction
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	Finance	15.46	15.46	15.46	15.46	-0.19%	AI Prediction
MGRE	Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	Finance	23.97	24.09	23.91	23.91	0.09%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	22.29	22.58	22.10	22.58	1.03%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	16.64	16.80	16.29	16.67	0.24%	AI Prediction
MHD	BlackRock MuniHoldings Fund Inc	Miscellaneous	11.54	11.65	11.54	11.60	0.00%	AI Prediction
MHF	Western Asset Municipal High Income Fund	Miscellaneous	6.88	6.91	6.87	6.88	0.07%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	104.69	107.69	104.69	107.46	3.65%	AI Prediction
MHLA	Maiden Holdings, Ltd. 6.625% Notes due 2046	Finance	15.00	15.03	15.00	15.03	0.00%	AI Prediction
MHN	BlackRock MuniHoldings New York Quality Fund Inc	Miscellaneous	10.24	10.25	10.24	10.24	0.00%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	16.85	17.19	16.85	17.19	0.83%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	125.43	131.54	125.43	131.54	5.65%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	42.62	42.96	41.62	42.35	-0.47%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.66	2.67	2.66	2.67	0.19%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	22.69	23.62	22.48	23.61	4.59%	AI Prediction
MITN	AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.12	25.15	25.08	25.08	0.04%	AI Prediction
MITP	AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.03	25.03	25.01	25.01	0.04%	AI Prediction
MITT	AG Mortgage Investment Trust, Inc.	Finance	7.70	7.82	7.67	7.82	1.63%	AI Prediction
MITT/PA	AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A	Finance	22.42	22.45	22.42	22.45	0.00%	AI Prediction
MITT/PB	AG Mortgage Investment Trust, Inc. Preferred Series B	Finance	21.84	22.20	21.84	22.01	0.32%	AI Prediction
MITT/PC	AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.34	25.35	25.34	25.35	0.08%	AI Prediction
MIY	BlackRock MuniYield Michigan Quality Fund Inc	Miscellaneous	11.48	11.51	11.45	11.48	-0.35%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	67.72	68.88	67.64	68.25	1.13%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	67.26	68.41	67.26	68.41	1.40%	AI Prediction
MKL	Markel Group Inc.	Finance	2036.29	2061.51	2026.90	2040.00	-0.01%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	104.61	106.67	104.18	106.44	1.83%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	600.36	609.80	599.10	607.87	1.82%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	14.14	14.67	14.14	14.50	2.33%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	36.72	37.48	36.62	37.30	1.66%	AI Prediction
MMC	Marsh & McLennan Companies, Inc.	Finance	180.04	182.13	179.23	180.85	1.06%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest	Miscellaneous	14.87	14.87	14.82	14.84	-0.20%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	28.89	29.74	28.89	29.52	3.16%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	24.29	24.29	24.29	24.29	-0.41%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.19	100.23	100.19	100.22	-0.03%	AI Prediction
MMM	3M Company	Producer Manufacturing	165.36	167.84	165.17	167.21	1.58%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	83.00	85.47	81.60	84.95	3.52%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.61	4.65	4.61	4.62	0.24%	AI Prediction
MMU	Western Asset Managed Municipals Fund	Miscellaneous	10.31	10.31	10.23	10.23	-0.34%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	11.88	11.95	10.93	11.48	-4.33%	AI Prediction
MNSO	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	18.85	19.69	18.60	18.72	-4.43%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	13.84	13.89	13.43	13.52	-1.24%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	58.39	58.95	58.15	58.18	0.00%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	139.84	143.00	133.50	137.70	-0.94%	AI Prediction
MODG	Topgolf Callaway Brands Corp.	Consumer Durables	9.77	10.03	9.68	10.03	3.03%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	200.10	211.56	200.10	211.45	6.49%	AI Prediction
MOGU	Mogu, Inc. Sponsored ADR Class A	Retail Trade	2.59	2.61	2.55	2.59	-2.27%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	134.99	140.30	133.65	139.56	3.75%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	24.00	24.09	23.82	24.07	0.59%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	18.45	19.14	18.39	19.14	4.90%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	56.66	57.30	53.22	54.39	-4.04%	AI Prediction
MPA	BlackRock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.21	11.21	11.15	11.15	-0.54%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	187.89	189.57	186.56	188.60	0.39%	AI Prediction
MPLX	MPLX LP	Industrial Services	53.48	53.95	53.40	53.71	0.43%	AI Prediction
MPV	Barings Participation Investors of Benef Interest	Miscellaneous	19.66	19.73	19.51	19.51	-1.32%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	5.05	5.16	5.03	5.12	1.89%	AI Prediction
MPX	Marine Products Corporation	Consumer Durables	8.14	8.36	8.14	8.36	1.95%	AI Prediction
MQT	BlackRock MuniYield Quality Fund II Inc	Miscellaneous	9.90	9.92	9.89	9.90	0.05%	AI Prediction
MQY	BlackRock MuniYield Quality Fund Inc	Miscellaneous	11.36	11.36	11.24	11.25	-0.71%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	95.48	97.74	95.36	97.73	2.91%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	29.45	30.75	29.36	30.39	3.95%	AI Prediction
MS	Morgan Stanley	Finance	159.78	160.11	155.23	156.43	-1.43%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.51	19.62	19.28	19.43	-0.84%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.54	25.54	25.47	25.48	-0.04%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.26	25.29	25.26	25.29	0.12%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.12	25.17	25.12	25.17	0.16%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	24.27	24.27	24.16	24.19	0.03%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	20.31	20.47	20.30	20.40	0.44%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	17.36	17.43	17.29	17.32	-0.17%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.64	25.69	25.56	25.67	0.00%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	26.30	26.30	26.20	26.27	0.02%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	153.64	156.21	153.64	155.66	1.78%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	33.29	33.55	31.61	31.74	-5.45%	AI Prediction
MSC	Studio City International Holdings Ltd. Sponsored ADR Class A	Consumer Services	3.81	3.81	3.81	3.81	3.39%	AI Prediction
MSCI	MSCI Inc.	Technology Services	561.39	568.00	559.62	563.55	0.62%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)	Miscellaneous	7.26	7.28	7.26	7.26	0.28%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	16.48	16.59	16.46	16.57	0.76%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	47.40	47.90	47.13	47.83	1.37%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	215.55	215.78	214.00	215.32	0.75%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	367.96	369.42	366.40	368.51	0.40%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	13.54	13.74	13.31	13.38	-1.51%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	84.38	86.93	83.58	86.92	4.08%	AI Prediction
MT	ArcelorMittal SA ADR	Non-Energy Minerals	38.97	39.08	38.66	38.97	-1.24%	AI Prediction
MTB	M&T Bank Corporation	Finance	184.15	188.39	183.27	188.29	3.03%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	24.87	24.95	24.87	24.92	0.08%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.43	26.48	26.33	26.42	0.27%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.00	25.07	25.00	25.01	-0.16%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1403.89	1432.08	1393.57	1421.38	1.57%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	40.15	40.91	39.93	40.84	0.94%	AI Prediction
MTG	MGIC Investment Corporation	Finance	28.21	28.36	28.00	28.30	1.05%	AI Prediction
MTH	Meritage Homes Corporation	Consumer Durables	66.91	70.12	66.18	69.78	6.23%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	137.41	141.96	137.41	141.70	3.20%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	4.65	4.65	4.50	4.52	-1.01%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	114.41	117.73	113.83	117.44	3.40%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	15.82	16.20	15.60	16.18	2.34%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	10.44	10.62	10.38	10.61	2.41%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	57.77	58.91	57.42	58.73	3.25%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	192.27	194.61	187.21	191.62	-0.10%	AI Prediction
MUA	BlackRock MuniAssets Fund Inc	Miscellaneous	10.46	10.54	10.41	10.47	0.10%	AI Prediction
MUC	BlackRock MuniHoldings California Quality Fund Inc	Miscellaneous	10.61	10.64	10.61	10.62	-0.28%	AI Prediction
MUE	BlackRock MuniHoldings Quality Fund II Inc	Miscellaneous	9.91	9.91	9.88	9.90	-0.50%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	15.18	15.21	15.04	15.11	1.55%	AI Prediction
MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef Interest	Miscellaneous	11.72	11.72	11.67	11.67	-0.12%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	29.98	30.42	29.68	30.42	1.06%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	381.47	390.23	377.73	386.87	1.56%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	50.38	50.38	50.38	50.38	0.06%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	16.27	16.44	15.90	16.16	-0.86%	AI Prediction
MVF	BlackRock MuniVest Fund Inc	Miscellaneous	6.86	6.90	6.85	6.86	-0.29%	AI Prediction
MVO	MV Oil Trust Units	Miscellaneous	1.01	1.13	0.97	1.07	4.90%	AI Prediction
MVT	BlackRock MuniVest Fund II Inc	Miscellaneous	10.58	10.58	10.56	10.57	-0.09%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	23.39	23.68	23.24	23.64	1.50%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	2.30	2.30	2.19	2.21	-2.86%	AI Prediction
MXE	Mexico Equity & Income Fund Inc	Miscellaneous	11.71	11.75	11.71	11.75	-0.61%	AI Prediction
MXF	Mexico Fund Inc	Miscellaneous	18.75	18.91	18.72	18.82	0.01%	AI Prediction
MYD	BlackRock MuniYield Fund, Inc.	Miscellaneous	10.33	10.38	10.32	10.33	0.00%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	16.77	17.16	16.77	17.16	2.54%	AI Prediction
MYI	BlackRock MuniYield Quality Fund III Inc	Miscellaneous	10.91	10.91	10.85	10.86	-0.20%	AI Prediction
MYN	BlackRock MuniYield New York Quality Fund Inc	Miscellaneous	9.96	9.99	9.92	9.93	0.12%	AI Prediction
NABL	N-able, Inc.	Technology Services	7.11	7.18	6.98	7.15	0.56%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	11.63	11.70	11.57	11.66	-0.69%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund of Benef.Interest	Miscellaneous	11.93	11.94	11.82	11.86	-0.42%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.51	11.54	11.47	11.50	-0.35%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	3.76	3.78	3.69	3.77	0.94%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	34.77	35.30	34.32	35.26	1.48%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	11.96	11.97	11.94	11.96	-0.13%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	15.95	16.09	15.93	15.93	-0.06%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	35.87	36.88	35.76	36.83	3.28%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	45.92	46.52	44.93	46.09	-0.34%	AI Prediction
NBXG	Neuberger Berman Next Generation Connectivity Fund Inc	Miscellaneous	13.69	13.80	13.52	13.64	-0.22%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	47.20	47.94	46.09	47.75	1.17%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.12	9.13	9.01	9.01	-1.42%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	13.96	14.21	13.90	14.06	1.15%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.74	17.93	17.59	17.86	2.03%	AI Prediction
NCV	Virtus Convertible & Income Fund of Beneficial Interest	Miscellaneous	14.76	14.76	14.53	14.55	-0.41%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	21.61	21.68	21.61	21.68	0.09%	AI Prediction
NCZ	Virtus Convertible & Income Fund II Beneficial Interest	Miscellaneous	13.28	13.28	13.15	13.20	-0.60%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.82	20.82	20.61	20.75	0.02%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest	Miscellaneous	10.47	10.52	10.39	10.52	0.77%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	29.17	29.54	28.76	29.53	0.41%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.51	11.51	11.38	11.41	-0.87%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	84.18	84.67	81.64	82.44	-2.21%	AI Prediction
NEE/PN	NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079	Finance	24.10	24.10	23.98	24.05	-0.09%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	53.85	54.04	53.85	53.97	-0.39%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	49.99	50.00	49.20	49.20	-1.44%	AI Prediction
NEE/PU	NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085	Finance	25.50	25.50	25.32	25.34	-0.22%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	82.01	83.09	81.34	82.13	0.16%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	191.59	191.59	181.16	185.85	-2.89%	AI Prediction
NEU	NewMarket Corp	Process Industries	743.04	755.57	743.04	748.29	0.89%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	6.45	6.48	6.16	6.27	-3.39%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	80.91	81.32	80.24	80.46	-0.27%	AI Prediction
NFJ	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial Interest	Miscellaneous	12.45	12.53	12.43	12.47	0.16%	AI Prediction
NGG	National Grid plc Sponsored ADR	Utilities	74.89	75.13	74.67	75.00	-1.09%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	9.58	9.82	9.26	9.79	0.93%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	23.45	23.64	23.45	23.52	-0.15%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	23.80	23.85	23.80	23.80	0.14%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	30.18	30.52	29.76	30.18	-1.05%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	29.97	31.69	28.09	28.46	-6.23%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	48.00	49.40	48.00	49.39	4.02%	AI Prediction
NHI	National Health Investors, Inc.	Finance	78.43	79.45	77.48	79.00	1.07%	AI Prediction
NI	NiSource Inc	Utilities	42.57	42.77	42.27	42.48	0.18%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	120.83	122.40	119.52	121.56	1.13%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund	Miscellaneous	24.61	24.90	24.55	24.64	0.49%	AI Prediction
NIM	Nuveen Select Maturity Municipal Fund	Miscellaneous	9.31	9.31	9.22	9.27	-0.38%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	0.39	0.39	0.37	0.37	1.15%	AI Prediction
NIO	NIO Inc. Sponsored ADR Class A	Consumer Durables	5.49	5.57	5.39	5.46	1.02%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	14.78	15.01	14.61	15.01	1.83%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	48.38	48.79	48.08	48.74	1.47%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	62.01	62.56	61.54	62.25	1.34%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	12.78	12.78	12.73	12.76	0.08%	AI Prediction
NL	NL Industries, Inc.	Producer Manufacturing	5.32	5.47	5.04	5.47	2.43%	AI Prediction
NLOP	Net Lease Office Properties	Finance	28.88	29.25	28.75	29.14	0.78%	AI Prediction
NLY	Annaly Capital Management, Inc.	Finance	21.72	21.88	21.67	21.86	1.09%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.54	25.54	25.48	25.52	0.08%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.11	25.15	25.07	25.07	0.09%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.51	25.56	25.51	25.52	-0.08%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.83	25.95	25.80	25.87	0.15%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund of Benef.Interest	Miscellaneous	12.79	12.94	12.75	12.78	0.47%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	7.43	7.54	7.31	7.42	-0.67%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.58	10.60	10.49	10.50	-0.76%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	2.53	2.55	2.43	2.47	-3.52%	AI Prediction
NMI	Nuveen Municipal Income Fund Inc	Miscellaneous	10.00	10.02	9.86	9.96	-0.55%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	52.92	52.98	52.03	52.56	-0.10%	AI Prediction
NMR	Nomura Holdings, Inc. Sponsored ADR	Finance	7.16	7.16	7.05	7.08	1.36%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund of Benef Interest	Miscellaneous	12.00	12.04	11.98	12.02	0.13%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.48	11.48	11.44	11.46	-0.33%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.58	10.60	10.50	10.54	0.00%	AI Prediction
NNI	Nelnet, Inc.	Finance	125.57	127.56	124.92	127.56	2.26%	AI Prediction
NNN	NNN REIT, Inc.	Finance	40.59	41.09	40.45	40.85	1.12%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.40	8.44	8.32	8.37	0.12%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	13.41	13.42	13.14	13.22	-2.15%	AI Prediction
NOAH	Noah Holdings Ltd. Sponsored ADR Class A	Finance	10.53	10.53	10.14	10.15	-3.47%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	568.28	569.46	563.08	567.61	0.05%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	21.05	21.44	20.91	21.25	-0.26%	AI Prediction
NOK	Nokia Oyj Sponsored ADR	Electronic Technology	5.96	6.04	5.89	5.92	0.77%	AI Prediction
NOM	Nuveen Missouri Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.00	11.15	10.91	10.91	-1.42%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	12.25	12.38	12.15	12.26	0.82%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	2.01	2.06	1.91	1.95	-2.99%	AI Prediction
NOV	NOV Inc.	Industrial Services	14.36	14.62	14.30	14.62	1.67%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	802.30	809.00	795.00	801.17	0.09%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	22.84	23.39	22.26	22.95	-0.58%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	15.89	16.15	15.83	16.15	2.02%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.29	10.48	10.28	10.35	0.10%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.06	19.12	19.03	19.06	-0.21%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	93.51	95.40	93.29	94.84	1.55%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	11.27	11.61	11.16	11.59	3.39%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	210.37	214.28	209.10	214.28	2.82%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.20	11.21	11.12	11.15	0.05%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	2.43	2.48	2.39	2.48	1.02%	AI Prediction
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	Miscellaneous	12.09	12.17	12.08	12.11	-0.11%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	0.99	1.11	0.97	1.07	11.62%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	13.70	13.90	13.66	13.90	2.58%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	23.34	23.34	23.27	23.27	0.00%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	160.53	161.31	155.39	158.72	-1.09%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	2.92	3.08	2.89	2.97	1.37%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	10.15	10.16	10.11	10.12	0.00%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	101.25	102.00	101.00	101.00	-0.85%	AI Prediction
NRT	North European Oil Royalty Trust	Miscellaneous	5.70	5.80	5.70	5.71	0.44%	AI Prediction
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	Finance	23.35	23.39	23.35	23.36	-0.34%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	28.48	28.95	28.40	28.72	1.52%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	21.20	21.28	21.10	21.28	0.39%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	21.16	21.41	20.58	20.58	-3.12%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	281.58	285.25	281.26	283.41	1.14%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	32.80	33.94	32.49	33.63	3.64%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	45.46	46.40	45.45	46.29	2.14%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	55.30	55.84	55.21	55.59	0.96%	AI Prediction
NTST	NETSTREIT Corp.	Finance	17.95	18.08	17.87	18.04	1.01%	AI Prediction
NTZ	Natuzzi S.p.A. Sponsored ADR	Consumer Durables	2.77	2.77	2.62	2.62	0.00%	AI Prediction
NU	Nu Holdings Ltd.	Finance	15.36	15.66	15.26	15.48	1.04%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	147.00	149.49	146.00	148.51	0.89%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	9.55	9.87	9.50	9.87	4.11%	AI Prediction
NUV	Nuveen Municipal Value Fund Inc	Miscellaneous	9.04	9.06	9.00	9.01	-0.22%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	6.94	7.13	6.51	6.88	-1.93%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.24	14.25	14.12	14.12	-0.49%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.53	12.54	12.46	12.47	-0.44%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	17.47	17.79	17.23	17.76	1.31%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	47.02	47.27	46.69	47.24	-0.75%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	7230.76	7461.22	7230.76	7388.96	3.15%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	18.55	18.59	17.24	17.44	28.50%	AI Prediction
NVS	Novartis AG Sponsored ADR	Health Technology	125.88	127.48	125.88	127.03	2.14%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	19.17	19.64	19.17	19.63	2.72%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	101.52	102.11	96.55	97.92	-3.55%	AI Prediction
NWG	NatWest Group Plc Sponsored ADR	Finance	15.23	15.27	15.09	15.16	2.02%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	47.70	48.43	47.45	48.29	1.43%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	11.43	11.89	11.37	11.88	5.60%	AI Prediction
NXC	Nuveen California Select Tax-Free Income Portfolio	Miscellaneous	13.13	13.27	13.13	13.20	0.34%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	1.57	1.61	1.57	1.58	0.00%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	2.56	2.68	2.55	2.64	-2.22%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.30	13.30	13.20	13.20	-1.79%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	7.55	7.65	7.33	7.47	-2.54%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	47.90	49.09	47.80	47.92	0.09%	AI Prediction
NXJ	Nuveen New Jersey Quality Municipal Income Fund of Benef.Interest	Miscellaneous	12.69	12.74	12.67	12.68	-0.08%	AI Prediction
NXN	Nuveen New York Select Tax-Free Income Portfolio	Miscellaneous	12.10	12.12	12.10	12.12	0.17%	AI Prediction
NXP	Nuveen Select Tax-Free Income Portfolio	Miscellaneous	14.27	14.44	14.20	14.22	-0.63%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	30.77	31.29	30.54	31.22	2.16%	AI Prediction
NYC	American Strategic Investment Co. Class A	Finance	7.63	7.95	7.39	7.39	-4.34%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	63.86	64.68	63.78	64.47	1.49%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.54	12.54	12.43	12.48	-0.28%	AI Prediction
O	Realty Income Corporation	Finance	56.49	56.97	56.31	56.74	0.79%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	21.36	21.40	21.33	21.40	-0.16%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	21.30	21.30	21.20	21.20	-0.14%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	12.08	12.25	12.03	12.20	1.37%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	34.42	35.28	34.30	35.28	2.89%	AI Prediction
OC	Owens Corning Inc	Process Industries	99.15	103.07	98.58	102.89	4.69%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	54.42	55.93	54.38	55.70	3.22%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	3.10	3.11	3.02	3.05	-1.66%	AI Prediction
OEC	Orion S.A.	Process Industries	4.39	4.52	4.37	4.52	3.91%	AI Prediction
OFG	OFG Bancorp	Finance	39.66	39.97	39.29	39.70	0.99%	AI Prediction
OGE	OGE Energy Corp	Utilities	43.29	44.14	43.10	43.95	-0.41%	AI Prediction
OGN	Organon & Co.	Health Technology	7.16	7.26	7.14	7.20	0.91%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	82.30	83.40	82.22	83.14	1.58%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	44.68	44.98	44.20	44.77	0.41%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	12.76	13.18	12.66	13.16	3.54%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.01	6.01	5.94	5.95	-0.67%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	23.38	23.81	23.16	23.79	1.75%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	5.84	6.01	5.83	6.01	2.56%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	70.21	70.58	69.86	70.21	0.70%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	89.45	89.93	79.01	81.27	-7.65%	AI Prediction
OLN	Olin Corporation	Process Industries	18.63	19.46	18.54	19.42	5.20%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	20.32	20.64	20.23	20.52	1.48%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	72.19	73.77	71.89	73.53	2.82%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	57.97	59.00	57.72	59.00	2.06%	AI Prediction
OMI	Owens & Minor, Inc.	Health Technology	2.60	2.70	2.58	2.65	1.92%	AI Prediction
ONIT	Onity Group Inc.	Finance	42.91	43.87	42.44	43.86	3.05%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.30	2.35	2.30	2.31	0.65%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	41.57	41.58	40.45	40.78	-1.55%	AI Prediction
ONTF	ON24, Inc.	Technology Services	5.22	5.37	5.22	5.37	3.27%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	124.14	126.55	121.58	123.89	-1.11%	AI Prediction
OOMA	Ooma, Inc.	Communications	10.58	10.65	9.79	10.64	0.00%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	1.70	1.84	1.70	1.76	5.06%	AI Prediction
OPFI	OppFi Inc.	Finance	9.19	9.30	9.04	9.21	0.36%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	8.01	8.01	7.94	7.97	0.31%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	16.99	16.99	16.89	16.95	-0.06%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.75	18.85	18.75	18.75	-0.08%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.70	1.75	1.70	1.73	1.47%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	66.28	66.78	65.46	66.78	1.76%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	32.24	32.87	32.12	32.70	1.43%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	107.03	108.14	106.46	107.28	0.67%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	7.11	7.19	7.09	7.18	1.41%	AI Prediction
ORCL	Oracle Corporation	Technology Services	207.08	208.31	193.55	196.46	-6.76%	AI Prediction
ORI	Old Republic International Corporation	Finance	45.50	45.79	45.14	45.70	1.36%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	8.57	8.85	8.45	8.85	3.51%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	13.04	13.26	12.64	12.95	-0.65%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	8.77	8.93	8.50	8.93	2.76%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	118.90	121.55	118.90	121.50	2.45%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	13.05	13.28	13.05	13.27	0.99%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	87.12	87.95	86.58	87.51	0.75%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	22.10	22.43	21.99	22.38	2.08%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	38.62	38.62	37.87	38.58	0.05%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	13.79	13.95	13.49	13.61	-0.95%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	11.96	12.15	11.56	11.77	-1.59%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	32.56	33.42	31.98	33.17	3.66%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	41.01	41.11	40.40	41.00	-0.51%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	36.08	36.56	35.82	36.55	0.19%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B	Transportation	219.50	227.44	219.50	226.59	2.85%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	4.32	4.46	4.20	4.42	3.03%	AI Prediction
PACS	PACS Group, Inc.	Health Services	25.54	26.57	24.61	26.23	0.34%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	156.98	160.00	156.98	159.38	2.27%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	9.35	9.64	9.30	9.49	2.98%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc	Miscellaneous	12.34	12.38	12.30	12.30	0.08%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.10	10.10	10.10	10.10	0.80%	AI Prediction
PAM	Pampa Energia SA Sponsored ADR	Utilities	86.69	87.00	83.04	84.54	-3.32%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	32.19	32.39	31.65	32.28	0.59%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	42.59	43.27	41.95	43.27	2.08%	AI Prediction
PATH	UiPath, Inc.	Technology Services	12.82	12.88	12.36	12.54	-1.45%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	15.50	15.71	15.48	15.68	1.36%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	32.59	33.06	31.99	32.65	0.00%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	159.95	161.65	159.13	159.65	-0.17%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	66.45	67.56	66.31	67.56	2.33%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	38.54	38.54	38.03	38.09	-1.21%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	34.23	34.59	33.57	34.24	-1.47%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	59.43	60.17	58.73	59.81	1.08%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	9.40	9.78	9.40	9.78	4.10%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	20.34	20.36	19.80	19.88	2.19%	AI Prediction
PBR	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.84	12.86	12.67	12.72	-0.43%	AI Prediction
PBR.A	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	12.05	12.10	11.94	11.99	-0.38%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	18.04	18.21	17.84	18.21	0.25%	AI Prediction
PCF	High Income Securities Fund of Benef Interest	Miscellaneous	6.10	6.10	5.92	5.96	-1.81%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	15.98	15.99	15.65	15.74	-0.63%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	40.25	40.25	40.19	40.20	-0.12%	AI Prediction
PCM	PCM Fund Inc	Miscellaneous	6.12	6.12	6.08	6.10	-0.70%	AI Prediction
PCN	Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund	Miscellaneous	12.36	12.48	12.36	12.40	0.49%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	69.35	69.94	68.80	69.54	0.07%	AI Prediction
PCQ	Pimco California Municipal Income Fund	Miscellaneous	8.69	8.74	8.69	8.72	-0.29%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	14.71	14.86	14.47	14.85	0.99%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	15.80	15.80	15.80	15.80	0.41%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	17.48	17.60	17.47	17.56	0.62%	AI Prediction
PDM	Piedmont Realty Trust Inc Class A	Finance	8.05	8.15	8.03	8.12	1.37%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.62	13.67	13.59	13.61	0.22%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.17	25.19	25.15	25.18	0.02%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	56.67	56.81	56.10	56.44	-0.90%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.64	12.71	12.60	12.65	0.08%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.62	21.79	21.45	21.46	-0.65%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	10.64	10.99	10.51	10.99	4.57%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.54	18.60	18.25	18.45	-0.97%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.52	18.52	18.52	18.52	0.00%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.59	18.59	18.56	18.59	0.43%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.25	17.25	17.15	17.18	0.35%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	81.16	81.44	80.33	80.76	0.00%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	279.69	290.96	279.69	289.75	3.56%	AI Prediction
PEO	Adams Natural Resources Fund Inc	Miscellaneous	21.18	21.36	21.02	21.08	-2.36%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.70	1.71	1.67	1.68	-1.18%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	3.70	3.75	3.55	3.57	-1.65%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Inc	Miscellaneous	11.61	11.62	11.56	11.59	0.00%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	24.59	25.27	24.59	25.26	3.54%	AI Prediction
PFGC	Performance Food Group Company	Transportation	94.53	96.06	94.36	95.28	1.04%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	17.20	17.21	17.15	17.17	-0.06%	AI Prediction
PFL	PIMCO Income Strategy Fund	Miscellaneous	8.26	8.30	8.23	8.27	0.61%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.86	8.95	8.86	8.92	0.34%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.37	7.42	7.35	7.42	0.75%	AI Prediction
PFO	Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.	Miscellaneous	9.38	9.42	9.36	9.39	0.20%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	18.20	18.65	18.16	18.65	3.27%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	125.75	127.03	125.06	126.51	2.07%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	148.38	151.50	148.30	150.38	1.48%	AI Prediction
PGP	Pimco Global Stockplus & Income Fund	Miscellaneous	8.44	8.44	8.31	8.40	-0.36%	AI Prediction
PGR	Progressive Corporation (The)	Finance	228.29	229.13	225.67	226.52	0.23%	AI Prediction
PGRE	Paramount Group, Inc.	Finance	6.56	6.57	6.56	6.57	0.08%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.12	10.14	10.09	10.12	0.35%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	822.90	832.91	818.44	829.62	1.25%	AI Prediction
PHG	Koninklijke Philips N.V. Sponsored ADR	Health Technology	26.73	26.95	26.64	26.95	0.88%	AI Prediction
PHI	PLDT, Inc. Sponsored ADR	Communications	21.90	22.38	21.90	22.25	1.25%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	52.05	53.24	52.00	53.11	3.05%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.77	4.79	4.77	4.79	0.10%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	115.30	120.50	115.26	120.02	4.96%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	19.27	20.19	18.91	19.79	3.86%	AI Prediction
PII	Polaris Inc.	Consumer Durables	60.63	62.82	60.20	62.79	4.95%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.31	3.33	3.30	3.30	0.00%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	16.44	16.77	16.29	16.71	2.11%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.50	24.65	24.50	24.62	0.63%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	24.97	25.14	24.37	24.54	-1.11%	AI Prediction
PIPR	Piper Sandler Companies	Finance	318.38	321.24	315.85	321.00	1.73%	AI Prediction
PJT	PJT Partners Inc.	Finance	164.60	166.99	164.60	166.32	1.91%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	9.91	10.30	9.89	10.29	4.57%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	18.93	19.19	18.75	18.96	0.37%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	192.71	195.55	192.58	194.90	1.68%	AI Prediction
PKST	Peakstone Realty Trust	Finance	13.31	13.61	13.05	13.56	3.04%	AI Prediction
PKX	POSCO Holdings Inc. Sponsored ADR	Non-Energy Minerals	53.03	53.03	52.24	52.39	-2.80%	AI Prediction
PL	Planet Labs PBC	Technology Services	11.24	11.50	10.52	10.75	-4.27%	AI Prediction
PLD	Prologis, Inc.	Finance	123.76	124.57	122.61	124.39	1.03%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	105.38	108.88	105.13	108.87	3.71%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	30.20	30.88	30.20	30.81	2.36%	AI Prediction
PLYM	Plymouth Industrial REIT, Inc.	Finance	22.06	22.16	22.06	22.16	0.59%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	156.39	157.79	155.45	156.35	0.45%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.73	7.74	7.71	7.71	-0.39%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.10	6.10	6.04	6.05	-0.46%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.31	10.31	10.24	10.26	-0.15%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	12.40	12.62	12.36	12.62	1.98%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.15	24.19	24.15	24.19	0.03%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.16	24.23	24.01	24.08	-0.35%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.00	19.07	18.95	19.00	0.00%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.51	25.51	25.43	25.43	-0.35%	AI Prediction
PMTV	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.24	25.28	25.24	25.28	0.01%	AI Prediction
PMTW	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.56	25.68	25.56	25.66	0.20%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	184.05	187.09	183.90	186.97	1.87%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	6.86	6.91	6.85	6.90	0.00%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	6.20	6.26	6.18	6.25	1.38%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	102.44	105.40	102.23	104.89	3.37%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	89.63	90.51	89.33	89.97	0.71%	AI Prediction
POR	Portland General Electric Co	Utilities	49.36	49.80	49.34	49.63	0.88%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	104.60	106.50	99.51	101.01	-5.67%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	96.42	99.02	95.91	98.47	3.43%	AI Prediction
PPL	PPL Corporation	Utilities	35.70	35.90	35.56	35.77	0.65%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.56	3.58	3.56	3.56	0.00%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	13.81	13.88	13.61	13.88	0.18%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.05	24.05	24.00	24.05	0.17%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	25.88	25.92	25.88	25.91	0.43%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	27.07	27.93	26.77	27.79	4.75%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	12.28	12.46	12.17	12.45	1.51%	AI Prediction
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	Finance	24.31	24.35	24.20	24.29	-0.02%	AI Prediction
PRI	Primerica, Inc.	Finance	261.56	265.00	260.05	263.13	0.60%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.60	24.60	24.60	24.60	0.37%	AI Prediction
PRIF/PJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	Miscellaneous	23.83	23.83	23.83	23.83	0.08%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.55	21.57	21.55	21.57	0.11%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.27	24.27	24.27	24.27	0.02%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	117.90	118.60	113.10	117.18	0.39%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	30.65	32.25	30.57	32.25	6.19%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	47.00	48.04	46.88	47.90	2.33%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	25.31	25.92	25.04	25.92	2.17%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	15.01	15.46	14.93	15.27	1.90%	AI Prediction
PRO	PROS Holdings, Inc.	Technology Services	23.09	23.10	23.07	23.09	0.11%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	23.69	23.74	23.52	23.55	-0.67%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	32.36	33.42	32.06	33.42	3.53%	AI Prediction
PRT	PermRock Royalty Trust	Miscellaneous	3.92	3.92	3.84	3.85	-1.03%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	104.76	106.10	104.44	105.88	1.69%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	26.78	26.78	26.69	26.75	0.60%	AI Prediction
PSA	Public Storage	Finance	267.12	272.69	267.03	270.02	1.72%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	21.35	21.35	21.24	21.28	0.02%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	20.78	21.04	20.76	20.85	0.10%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	23.13	23.22	23.13	23.20	-0.00%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	19.62	19.74	19.62	19.64	0.03%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	18.90	18.92	18.89	18.89	-0.16%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	19.06	19.14	19.06	19.13	0.00%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.56	18.60	18.53	18.60	0.27%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.60	16.60	16.57	16.57	0.18%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.61	15.65	15.60	15.60	-0.06%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.71	15.89	15.71	15.71	0.00%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	16.16	16.16	16.09	16.15	0.04%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.86	15.94	15.86	15.91	0.10%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	16.11	16.21	16.11	16.17	0.01%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	16.47	16.52	16.47	16.51	-0.54%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	11.92	12.08	11.92	11.96	0.38%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	16.65	17.05	16.65	17.05	-0.58%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund Inc	Miscellaneous	20.00	20.10	19.92	19.92	-0.45%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	6.47	6.93	6.47	6.92	7.52%	AI Prediction
PSN	Parsons Corporation	Technology Services	81.79	82.17	80.52	81.39	-0.74%	AI Prediction
PSO	Pearson PLC Sponsored ADR	Consumer Services	13.10	13.16	13.07	13.12	2.02%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	1.27	1.33	1.23	1.26	-2.69%	AI Prediction
PSTG	Pure Storage, Inc.	Electronic Technology	77.68	78.84	75.50	77.22	-0.03%	AI Prediction
PSTL	Postal Realty Trust, Inc. Class A	Finance	15.24	15.45	15.19	15.38	0.98%	AI Prediction
PSX	Phillips 66	Energy Minerals	131.91	132.55	130.67	132.49	0.38%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.00	19.09	18.87	18.96	-0.16%	AI Prediction
PTY	PIMCO Corporate & Income Opportunity Fund	Miscellaneous	12.96	13.10	12.96	13.03	0.54%	AI Prediction
PUK	Prudential plc Sponsored ADR	Finance	27.37	27.45	27.24	27.43	0.51%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	9.17	9.19	8.80	9.00	-1.85%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	73.59	74.89	73.00	74.89	2.89%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.79	1.80	1.77	1.78	0.85%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	427.71	429.27	413.00	421.88	-1.84%	AI Prediction
PX	P10, Inc.	Finance	8.80	8.94	8.71	8.92	2.53%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	28.01	29.22	23.52	27.92	-8.07%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.75	23.75	23.75	23.75	1.02%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	74.97	75.38	73.22	74.89	-0.01%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	20.40	20.75	18.55	19.13	-6.73%	AI Prediction
QD	Qudian, Inc. Sponsored ADR Class A	Technology Services	4.55	4.60	4.39	4.47	-1.97%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	45.82	46.58	45.82	46.47	1.75%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	11.59	11.80	10.56	10.88	-7.17%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	68.45	69.97	68.09	69.95	2.88%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	69.95	71.38	69.48	71.30	2.28%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	5.34	5.57	5.34	5.57	5.07%	AI Prediction
QXO	QXO, Inc.	Distribution Services	16.12	17.05	16.10	16.51	2.55%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	48.87	48.91	47.51	47.85	-1.18%	AI Prediction
R	Ryder System, Inc.	Transportation	163.54	165.86	161.89	165.50	1.85%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc of Benef. Interest	Miscellaneous	12.92	12.92	12.85	12.88	0.19%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	0.68%	AI Prediction
RAC.U	Rithm Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.66	10.66	10.57	10.57	-0.04%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	390.53	390.67	387.27	388.81	1.48%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	44.43	45.28	44.07	45.02	1.01%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	28.14	28.69	28.07	28.55	1.67%	AI Prediction
RBA	RB Global, Inc.	Technology Services	96.36	96.78	95.08	95.34	-0.70%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	427.81	430.45	418.05	426.27	-0.36%	AI Prediction
RBLX	Roblox Corporation	Technology Services	92.12	93.27	88.23	89.16	-2.78%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	2.59	2.75	2.50	2.52	-2.33%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	67.01	68.00	64.75	65.70	-2.95%	AI Prediction
RC	Ready Capital Corporation	Finance	2.35	2.40	2.33	2.40	2.79%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	14.47	14.99	14.01	14.04	-4.00%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	13.97	14.01	13.97	13.99	0.18%	AI Prediction
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	Finance	24.52	24.52	24.50	24.50	-0.10%	AI Prediction
RCC	Ready Capital Corporation 5.75% Senior Notes due 2026	Finance	24.86	24.86	24.83	24.86	0.06%	AI Prediction
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	Finance	23.56	23.56	23.55	23.56	0.02%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	37.82	38.40	37.71	38.13	0.93%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	255.50	259.24	254.16	258.64	2.34%	AI Prediction
RCS	PIMCO Strategic Income Fund Inc	Miscellaneous	6.75	6.83	6.51	6.54	-3.68%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	21.19	21.48	20.82	21.23	0.00%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	185.04	190.15	180.01	182.82	0.52%	AI Prediction
RDN	Radian Group Inc.	Finance	35.29	35.60	34.97	35.52	1.66%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	5.06	5.23	4.87	5.00	-1.28%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd. Sponsored ADR	Health Technology	13.88	13.96	13.84	13.93	0.18%	AI Prediction
RELX	RELX PLC Sponsored ADR	Commercial Services	40.59	40.68	40.31	40.49	2.27%	AI Prediction
RERE	ATRenew Inc. Sponsored ADR	Retail Trade	4.11	4.37	4.05	4.12	1.11%	AI Prediction
RES	RPC, Inc.	Industrial Services	5.09	5.14	5.00	5.12	1.19%	AI Prediction
REVG	REV Group, Inc.	Consumer Durables	49.16	49.77	49.01	49.71	1.76%	AI Prediction
REX	REX American Resources Corporation	Process Industries	31.75	32.48	31.71	32.27	1.81%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	40.33	40.66	40.09	40.61	0.87%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.25	22.60	22.25	22.60	-0.22%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.39	21.59	21.39	21.51	0.05%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	28.83	29.43	28.66	29.19	1.25%	AI Prediction
RF	Regions Financial Corporation	Finance	24.24	24.76	24.23	24.73	2.63%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	23.21	23.35	23.11	23.23	0.02%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	17.11	17.20	17.08	17.12	-0.06%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.59	25.65	25.52	25.61	0.27%	AI Prediction
RFI	Cohen And Steers Total Return Realty Fund	Miscellaneous	11.06	11.16	11.06	11.11	0.29%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.28	1.28	1.19	1.22	-1.64%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	13.98	14.10	13.98	14.02	0.00%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc	Miscellaneous	12.74	12.84	12.67	12.67	-0.94%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	186.44	188.84	184.78	186.86	1.11%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	28.50	29.15	28.33	29.00	0.66%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	12.11	12.12	12.04	12.04	0.00%	AI Prediction
RH	RH	Retail Trade	140.81	147.00	140.78	146.72	5.15%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	25.90	26.76	25.88	26.69	3.65%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	167.56	173.88	167.56	171.90	4.19%	AI Prediction
RHP	Ryman Hospitality Properties, Inc.	Finance	90.84	93.00	90.47	92.97	2.86%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	3.80	3.84	3.68	3.83	-0.26%	AI Prediction
RIO	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	69.26	69.39	68.86	69.23	0.65%	AI Prediction
RITM	Rithm Capital Corp.	Finance	10.83	10.95	10.80	10.93	1.25%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.22	25.22	25.19	25.21	-0.03%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.09	25.14	25.09	25.14	0.30%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.53	24.77	24.53	24.54	0.00%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.45	24.48	24.45	24.48	0.12%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.04	25.04	25.00	25.03	0.20%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.20	11.20	11.11	11.15	0.00%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	23.12	23.25	23.12	23.17	0.07%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	151.85	153.31	151.13	152.12	0.53%	AI Prediction
RJF/PB	Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetu	Finance	25.28	25.33	25.28	25.33	0.00%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	16.67	16.91	16.55	16.77	3.68%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	329.26	335.21	329.24	335.10	2.49%	AI Prediction
RLI	RLI Corp.	Finance	64.23	64.98	64.16	64.73	1.05%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	7.26	7.44	7.26	7.43	3.41%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.07	25.14	25.07	25.11	-0.30%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef Interest	Miscellaneous	14.74	14.77	14.70	14.72	0.48%	AI Prediction
RLX	RLX Technology, Inc. Sponsored ADR Class A	Producer Manufacturing	2.47	2.48	2.44	2.46	-1.01%	AI Prediction
RM	Regional Management Corp.	Finance	36.65	37.59	36.01	37.44	2.46%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	7.32	7.74	7.32	7.70	5.91%	AI Prediction
RMD	ResMed Inc.	Health Technology	244.28	251.18	243.04	250.78	2.81%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	14.35	14.39	14.29	14.31	-0.28%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund Inc	Miscellaneous	13.84	13.87	13.77	13.79	-0.51%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II Inc Registered	Miscellaneous	14.89	14.92	14.77	14.80	-0.23%	AI Prediction
RMT	Royce Micro-Cap Trust Inc	Miscellaneous	9.56	9.67	9.56	9.66	1.47%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	25.81	26.38	25.70	26.38	0.98%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	12.72	13.28	12.60	13.17	3.29%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund Inc	Miscellaneous	19.98	20.15	19.98	20.06	0.55%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	262.54	263.03	259.60	261.62	0.05%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	22.73	22.73	22.51	22.55	-0.18%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	15.90	15.95	15.90	15.93	0.16%	AI Prediction
RNST	Renasant Corporation	Finance	33.85	34.74	33.81	34.74	3.42%	AI Prediction
ROG	Rogers Corporation	Process Industries	75.80	77.99	75.80	77.91	3.11%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	371.16	378.33	369.04	377.51	2.39%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	59.89	60.49	59.51	59.80	0.29%	AI Prediction
RPM	RPM International Inc.	Process Industries	103.36	105.46	102.66	104.94	2.34%	AI Prediction
RPT	Rithm Property Trust Inc	Finance	2.48	2.52	2.46	2.50	0.60%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.98	25.05	24.97	24.99	0.03%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund	Miscellaneous	11.45	11.56	11.45	11.52	0.70%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	38.07	38.29	37.44	37.97	-0.58%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	128.85	135.24	128.59	135.24	5.04%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	267.00	271.94	264.67	270.95	1.50%	AI Prediction
RSF	RiverNorth Capital and Income Fund, Inc.	Miscellaneous	14.31	14.31	14.23	14.23	-0.35%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	218.82	220.02	216.47	217.97	-0.21%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	17.21	17.45	17.07	17.45	2.11%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.70	4.70	4.57	4.67	0.86%	AI Prediction
RTO	Rentokil Initial plc Sponsored ADR	Commercial Services	26.55	26.67	26.48	26.55	2.12%	AI Prediction
RTX	RTX Corporation	Electronic Technology	172.26	172.30	168.62	169.08	-2.11%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	22.01	23.18	21.91	23.04	4.82%	AI Prediction
RVT	Royce Small-Cap Trust Inc	Miscellaneous	15.03	15.26	15.03	15.26	1.80%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	94.32	97.33	94.28	96.64	2.79%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.06	5.10	5.03	5.10	1.80%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.09	24.25	24.09	24.25	1.55%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	24.70	24.70	24.58	24.70	0.32%	AI Prediction
RWTO	Redwood Trust, Inc. 9.00% Senior Notes Due 2029	Finance	24.40	24.40	24.25	24.25	-0.21%	AI Prediction
RWTP	Redwood Trust, Inc. 9.125% Senior Notes Due 2030	Finance	24.25	24.34	24.15	24.15	-0.45%	AI Prediction
RXO	RXO, Inc.	Technology Services	10.59	11.07	10.58	11.07	5.63%	AI Prediction
RY	Royal Bank Of Canada	Finance	148.29	148.89	147.45	148.47	0.76%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	5.72	5.95	5.64	5.94	4.76%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	56.93	57.59	56.38	57.24	0.85%	AI Prediction
RYI	Ryerson Holding Corporation	Non-Energy Minerals	20.53	21.33	20.51	21.30	3.80%	AI Prediction
RYN	Rayonier Inc.	Finance	21.59	21.89	21.52	21.86	1.58%	AI Prediction
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	Finance	25.01	25.10	25.01	25.10	0.40%	AI Prediction
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	Finance	25.43	25.45	25.36	25.43	0.14%	AI Prediction
S	SentinelOne, Inc.	Technology Services	15.55	15.70	15.17	15.43	-0.85%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	23.62	24.23	23.59	24.12	0.58%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II	Miscellaneous	8.70	8.75	8.64	8.75	1.04%	AI Prediction
SAFE	Safehold Inc.	Finance	12.89	13.19	12.76	13.18	3.29%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	60.47	61.52	60.01	61.48	2.84%	AI Prediction
SAJ	Saratoga Investment Corp 8.00% Notes due 2027	Miscellaneous	25.24	25.24	25.16	25.20	-0.00%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	194.80	197.71	194.80	194.96	1.07%	AI Prediction
SAN	Banco Santander S.A. Sponsored ADR	Finance	10.18	10.21	10.09	10.12	0.58%	AI Prediction
SAP	SAP SE Sponsored ADR	Technology Services	237.50	238.30	234.75	235.36	0.61%	AI Prediction
SAR	Saratoga Investment Corp.	Miscellaneous	22.11	22.42	22.11	22.23	0.32%	AI Prediction
SARO	StandardAero, Inc.	Transportation	24.27	24.79	23.97	24.29	0.08%	AI Prediction
SAT	Saratoga Investment Corp 6.00% Notes due 2027	Miscellaneous	24.75	24.83	24.75	24.80	0.17%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.22	25.27	25.19	25.25	0.12%	AI Prediction
SAZ	Saratoga Investment Corp 8.50% Notes due 2028	Miscellaneous	25.35	25.35	25.33	25.33	0.00%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	4.72	4.80	4.66	4.79	2.02%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	25.54	25.66	25.50	25.66	-0.35%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	25.81	25.81	25.73	25.73	0.33%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	9.80	10.35	9.40	9.84	5.74%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	14.16	14.57	14.05	14.57	3.00%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.72	7.73	7.71	7.72	-0.05%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	78.17	78.17	76.78	77.95	0.24%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	25.30	25.42	25.06	25.11	-0.16%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	28.43	29.05	28.23	29.05	2.72%	AI Prediction
SBSW	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	11.11	11.16	10.83	11.02	-1.34%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.51	10.52	10.51	10.51	0.00%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	120.02	122.01	119.25	121.80	1.48%	AI Prediction
SCD	LMP Capital and Income Fund Inc	Miscellaneous	13.99	14.09	13.79	13.92	-0.22%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	17.32	17.43	17.25	17.30	0.41%	AI Prediction
SCE/PJ	Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.40	25.40	25.39	25.39	-0.05%	AI Prediction
SCE/PK	Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.21	25.21	25.19	25.20	0.00%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	17.10	17.20	17.10	17.16	0.37%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	24.50	24.60	24.46	24.48	0.10%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	23.28	23.40	23.28	23.40	0.91%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	90.98	91.20	89.34	89.82	-0.74%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	24.73	24.78	24.73	24.77	0.16%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	18.58	18.65	18.48	18.52	-0.54%	AI Prediction
SCI	Service Corporation International	Consumer Services	79.01	79.66	78.34	79.24	0.96%	AI Prediction
SCL	Stepan Company	Process Industries	43.06	43.92	42.60	43.92	2.98%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	11.69	11.86	11.59	11.77	1.29%	AI Prediction
SCS	Steelcase Inc.	Producer Manufacturing	15.86	16.03	15.81	16.00	1.59%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	14.06	14.16	13.89	14.14	0.21%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	16.04	17.35	16.04	17.21	7.26%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.30	16.33	16.19	16.27	-0.09%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	29.91	29.91	29.19	29.73	-1.15%	AI Prediction
SE	Sea Limited Sponsored ADR Class A	Retail Trade	131.28	131.79	127.83	129.41	-1.21%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.48	25.50	25.48	25.48	0.00%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	25.55	25.62	25.55	25.62	-0.02%	AI Prediction
SEE	Sealed Air Corporation	Process Industries	42.20	42.42	42.05	42.38	0.86%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	20.36	20.71	20.22	20.45	0.57%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Technology Services	40.46	41.32	38.50	40.04	-2.89%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	13.13	13.46	12.96	13.46	3.50%	AI Prediction
SEMR	SEMrush Holdings, Inc.	Technology Services	11.78	11.80	11.78	11.79	0.13%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.82	1.82	1.66	1.74	-3.61%	AI Prediction
SF	Stifel Financial Corporation	Finance	115.61	116.62	113.08	114.41	-0.72%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	24.25	24.25	24.25	24.25	0.25%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	23.82	23.82	23.82	23.82	-0.71%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	17.35	17.52	17.35	17.46	0.12%	AI Prediction
SFB	Stifel Financial Corporation 5.20% Senior Notes due 2047	Finance	21.30	21.30	21.21	21.21	-0.11%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	68.08	70.34	68.08	70.34	3.81%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	8.08	8.14	7.97	8.12	0.43%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	6.11	6.39	6.06	6.36	5.04%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	11.70	11.90	11.54	11.89	2.63%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	85.99	86.68	84.20	86.68	2.41%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	11.83	11.99	11.80	11.99	1.48%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	83.80	86.92	83.58	86.50	3.35%	AI Prediction
SHCO	Soho House & Co Inc.	Commercial Services	8.81	8.83	8.80	8.80	-0.06%	AI Prediction
SHEL	Shell Plc Sponsored ADR	Energy Minerals	73.02	73.23	72.70	72.97	-0.32%	AI Prediction
SHG	Shinhan Financial Group Co., Ltd. Sponsored ADR	Finance	51.81	52.41	51.71	52.23	1.03%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	9.06	9.14	8.95	9.13	1.61%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	19.92	19.92	19.92	19.92	0.86%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	18.80	19.02	18.80	18.82	-0.74%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	62.29	62.29	60.62	61.26	-1.37%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	329.49	338.74	329.45	338.07	3.07%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	13.73	14.20	13.68	14.20	2.57%	AI Prediction
SID	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	1.48	1.50	1.46	1.49	0.34%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	91.00	93.45	90.88	93.19	1.66%	AI Prediction
SII	Sprott Inc.	Finance	82.42	83.50	80.53	81.49	-1.46%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	23.31	23.63	23.19	23.61	1.94%	AI Prediction
SITC	SITE Centers Corp.	Finance	6.85	6.87	6.76	6.87	1.18%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	126.56	130.03	124.74	129.72	3.69%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	104.06	107.11	103.67	105.71	1.89%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	5.87	5.87	5.59	5.64	-2.93%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	18.16	18.35	17.76	18.11	-1.74%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	9.18	10.70	9.18	10.54	14.81%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	5.20	5.28	5.10	5.20	0.00%	AI Prediction
SKM	SK Telecom Co., Ltd. Sponsored ADR	Communications	19.84	20.00	19.82	19.88	0.63%	AI Prediction
SKT	Tanger Inc.	Finance	33.13	33.57	32.92	33.41	1.64%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	79.72	83.28	79.08	82.10	4.10%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	8.40	8.56	8.40	8.52	1.19%	AI Prediction
SLAI	SOLAI Limited Sponsored ADR Class A	Technology Services	1.31	1.35	1.28	1.30	-4.70%	AI Prediction
SLB	SLB Limited	Industrial Services	35.17	35.31	34.65	35.23	0.13%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	58.85	59.22	58.81	59.19	0.85%	AI Prediction
SLG	SL Green Realty Corp.	Finance	43.30	43.50	42.92	43.31	0.81%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	20.43	20.50	20.43	20.47	-0.19%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	38.84	39.81	38.75	39.80	3.44%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	46.57	46.69	46.53	46.69	-0.04%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	1.35	1.41	1.35	1.40	4.48%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	45.10	46.13	45.00	46.13	3.13%	AI Prediction
SM	SM Energy Company	Energy Minerals	18.28	18.41	17.81	18.17	-1.41%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	30.78	31.64	30.17	31.12	1.30%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	34.85	35.70	34.85	35.58	2.68%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	24.21	24.78	24.03	24.65	2.32%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	16.85	16.99	16.80	16.86	1.90%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	52.45	53.33	52.00	53.24	0.85%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	6.83	6.99	6.71	6.88	0.79%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	36.67	37.37	36.35	37.22	3.30%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	19.02	19.02	16.96	17.71	-5.29%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.42	1.45	1.40	1.43	-1.04%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	7.33	7.44	7.21	7.26	1.18%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	85.96	87.84	85.12	87.40	2.69%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	330.99	336.50	329.99	336.24	1.52%	AI Prediction
SNAP	Snap Inc.	Technology Services	7.94	7.94	7.56	7.69	-1.15%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	32.38	32.72	32.38	32.61	1.87%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	20.72	21.40	20.70	21.28	3.20%	AI Prediction
SNN	Smith & Nephew plc Sponsored ADR	Health Technology	32.37	32.73	32.30	32.73	2.31%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	245.64	246.37	228.58	232.05	-5.15%	AI Prediction
SNV	Synovus Financial Corp.	Finance	45.73	46.85	45.72	46.83	2.55%	AI Prediction
SNV/PD	Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D Liquation Preference $25.00 per Share	Finance	25.29	25.38	25.29	25.38	0.06%	AI Prediction
SNV/PE	Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.97	26.18	25.81	25.87	-0.09%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	142.84	145.10	142.45	145.00	1.81%	AI Prediction
SO	Southern Company (The)	Utilities	88.69	89.78	88.50	89.17	0.68%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	27.07	27.41	27.07	27.14	0.28%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	4.15	4.42	4.15	4.36	2.35%	AI Prediction
SOJC	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	Utilities	21.83	21.83	21.76	21.79	-0.18%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	19.98	19.98	19.91	19.94	-0.20%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	17.66	17.66	17.62	17.62	-0.20%	AI Prediction
SOJF	Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	Utilities	25.97	25.97	25.86	25.94	0.27%	AI Prediction
SOL	Emeren Group Ltd Sponsored ADR	Industrial Services	1.80	1.82	1.76	1.76	-2.49%	AI Prediction
SOLV	Solventum Corporation	Health Services	80.09	82.35	79.83	82.08	3.23%	AI Prediction
SOMN	Southern Company 2025 Series A Corporate Units	Utilities	49.42	49.73	49.34	49.52	0.20%	AI Prediction
SON	Sonoco Products Company	Process Industries	39.97	40.91	39.83	40.80	2.59%	AI Prediction
SONY	Sony Group Corporation Sponsored ADR	Electronic Technology	28.68	28.76	28.36	28.52	2.76%	AI Prediction
SOR	Source Capital	Miscellaneous	45.33	45.85	45.33	45.81	0.61%	AI Prediction
SOS	SOS Limited	Technology Services	1.18	1.19	1.13	1.13	-4.80%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.25	10.25	10.23	10.24	-0.10%	AI Prediction
SOUL.U	Soulpower Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.65	10.65	10.60	10.60	-1.85%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	54.73	56.80	54.73	56.80	4.57%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	3.40	3.50	3.21	3.34	-2.62%	AI Prediction
SPE	Special Opportunities Fund, Inc.	Miscellaneous	14.89	15.04	14.89	14.94	0.36%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	25.05	25.05	25.05	25.05	0.20%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	180.70	182.09	180.31	180.84	0.43%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	53.94	53.94	53.71	53.82	0.47%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	494.07	495.93	490.44	490.78	-0.03%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	18.57	18.83	18.56	18.79	0.54%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	74.97	75.56	73.03	75.56	0.93%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	7.63	7.69	7.26	7.49	-2.09%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.02	25.05	25.02	25.02	0.00%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	15.20	15.20	15.05	15.05	-0.26%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.02	25.02	25.02	25.02	0.02%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	19.91	20.00	19.77	20.00	1.24%	AI Prediction
SPNT/PB	SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share	Finance	25.10	25.10	25.10	25.10	-0.08%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	585.00	592.81	581.45	589.13	-0.02%	AI Prediction
SPR	Spirit Aerosystems Holdings, Inc.	Electronic Technology	35.03	35.34	34.75	34.90	-0.99%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	4.94	5.11	4.90	5.04	-0.10%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	201.19	203.12	195.00	203.03	1.87%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund of Benef Interest	Miscellaneous	17.06	17.10	17.06	17.08	0.47%	AI Prediction
SQM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	58.09	59.30	58.00	58.83	-2.80%	AI Prediction
SQNS	Sequans Communications SA Sponsored ADR	Electronic Technology	5.13	5.30	5.02	5.16	-4.09%	AI Prediction
SR	Spire Inc.	Utilities	86.14	86.62	85.15	86.25	1.00%	AI Prediction
SR/PA	Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.22	24.22	24.00	24.12	0.06%	AI Prediction
SRE	DBA Sempra	Utilities	91.31	92.46	90.54	92.17	1.62%	AI Prediction
SREA	DBA Sempra 5.750% Junior Subordinated Notes due 2079	Utilities	21.82	21.89	21.74	21.78	-0.19%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	2.08	2.08	1.94	1.97	-4.38%	AI Prediction
SRG	Seritage Growth Properties Class A	Finance	3.44	3.48	3.43	3.44	0.00%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.74	23.74	23.74	23.74	0.89%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	5.52	5.58	5.46	5.56	1.46%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	5.73	5.73	5.73	5.73	1.88%	AI Prediction
SRV	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	42.51	43.13	42.40	42.40	-0.33%	AI Prediction
SSB	SouthState Bank Corporation	Finance	86.44	87.48	85.50	87.10	1.55%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	158.04	162.03	158.04	161.82	2.26%	AI Prediction
SSL	Sasol Limited Sponsored ADR	Process Industries	6.75	6.76	6.68	6.74	-1.17%	AI Prediction
SST	System1, Inc.	Technology Services	3.45	3.45	3.45	3.45	0.58%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	19.85	20.39	19.85	20.32	3.02%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	28.63	29.42	28.50	29.42	3.12%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	38.60	38.78	38.43	38.72	1.03%	AI Prediction
STC	Stewart Information Services Corporation	Finance	72.14	73.92	71.58	73.37	3.02%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	257.13	262.61	256.38	260.65	1.43%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	30.45	31.55	30.33	31.53	4.65%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	13.77	14.15	13.43	14.15	2.17%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	17.65	17.80	17.65	17.71	0.42%	AI Prediction
STG	Sunlands Technology Group Sponsored ADR Class A	Commercial Services	5.52	5.63	4.84	5.39	-6.10%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Func Inc	Miscellaneous	34.00	34.06	32.50	32.92	-2.24%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	9.62	9.78	9.59	9.72	5.31%	AI Prediction
STM	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	21.55	21.59	21.25	21.49	1.37%	AI Prediction
STN	Stantec Inc	Industrial Services	94.18	94.71	92.44	93.42	-0.68%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	60.48	61.87	59.27	61.10	1.57%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	42.31	42.41	42.10	42.30	0.14%	AI Prediction
STT	State Street Corporation	Finance	113.93	114.09	112.81	113.96	0.58%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	22.28	22.32	22.21	22.25	-0.11%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	10.30	10.32	9.90	10.01	-2.91%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	21.22	21.89	21.21	21.77	2.89%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	17.57	17.80	17.54	17.78	1.39%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	35.75	35.81	35.75	35.78	-0.25%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	33.77	33.77	33.59	33.62	-1.47%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	48.87	48.87	48.87	48.87	0.35%	AI Prediction
STXI	Strive International Developed Markets ETF	Miscellaneous	29.52	29.56	29.52	29.52	-0.10%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	31.56	31.65	31.56	31.65	1.30%	AI Prediction
STXM	Strive Mid-Cap ETF	Miscellaneous	27.11	27.11	27.10	27.10	0.16%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	20.22	20.22	20.21	20.22	0.06%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	32.06	32.06	32.06	32.06	0.42%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	131.16	135.19	131.11	134.16	2.84%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	44.52	44.62	43.95	44.23	-0.99%	AI Prediction
SUI	Sun Communities, Inc.	Finance	125.84	127.28	125.39	127.06	1.48%	AI Prediction
SUN	Sunoco LP	Distribution Services	54.55	54.66	53.93	54.33	-0.50%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	51.74	52.52	51.61	51.77	-0.81%	AI Prediction
SUPV	Grupo Supervielle SA Sponsored ADR Class B	Finance	9.70	9.96	9.42	9.50	-5.75%	AI Prediction
SUZ	Suzano S.A. Sponsored ADR	Process Industries	8.98	8.99	8.87	8.88	-1.17%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	7.90	8.10	7.90	8.08	2.28%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	32.96	33.55	32.92	33.55	2.32%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	62.99	65.30	62.70	65.16	4.35%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	80.53	81.65	80.09	81.22	1.06%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	5.94	5.94	5.91	5.91	0.17%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	6.29	6.35	6.25	6.30	-0.24%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	224.18	228.30	223.88	226.57	1.98%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	93.75	94.23	92.99	93.50	0.21%	AI Prediction
SYF	Synchrony Financial	Finance	72.78	73.97	72.51	73.87	2.24%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.50	19.54	19.37	19.41	-0.49%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	25.59	25.59	25.52	25.53	0.07%	AI Prediction
SYK	Stryker Corporation	Health Technology	363.06	370.31	361.19	367.98	2.08%	AI Prediction
SYY	Sysco Corporation	Distribution Services	75.98	77.20	75.71	76.51	1.36%	AI Prediction
T	AT&T Inc.	Communications	25.52	26.17	25.50	26.05	2.10%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	19.86	19.90	19.80	19.82	-0.13%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	18.73	18.83	18.73	18.77	0.24%	AI Prediction
TAC	TransAlta Corporation	Utilities	13.81	13.92	13.29	13.43	-2.99%	AI Prediction
TAK	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	14.10	14.32	14.09	14.29	1.67%	AI Prediction
TAL	TAL Education Group Sponsored ADR Class A	Commercial Services	10.53	10.83	10.50	10.69	-0.14%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	10.67	10.82	10.53	10.79	0.61%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	45.78	46.60	45.52	45.99	1.15%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	45.01	46.98	45.01	45.55	1.86%	AI Prediction
TBB	AT&T Inc. 5.350% Global Notes due 2066	Communications	22.30	22.31	22.08	22.16	-0.20%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	31.00	31.36	30.18	30.86	-2.26%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	4.53	4.75	4.45	4.73	5.11%	AI Prediction
TBLU	Tortoise Global Water Fund	Miscellaneous	51.39	51.45	51.38	51.42	1.38%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	23.16	23.62	22.80	23.00	-1.08%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	28.10	28.25	27.46	27.71	-2.64%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	36.63	37.30	36.25	37.09	2.19%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	46.01	46.01	46.01	46.01	1.37%	AI Prediction
TCPA	TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085	Industrial Services	24.10	24.45	24.10	24.30	0.58%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	81.73	81.87	81.03	81.49	0.21%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	4.43	4.50	4.33	4.50	1.93%	AI Prediction
TDC	Teradata Corporation	Technology Services	26.58	26.84	26.25	26.48	-0.49%	AI Prediction
TDF	Templeton Dragon Fund Inc	Miscellaneous	10.82	10.86	10.34	10.79	-1.14%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1329.62	1346.42	1317.03	1344.44	1.25%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	6.76	6.89	6.73	6.85	1.33%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	38.08	38.38	37.74	38.23	1.54%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	20.57	20.59	20.47	20.47	-0.92%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	18.69	18.73	18.52	18.60	-0.48%	AI Prediction
TDW	Tidewater Inc.	Transportation	52.26	52.27	50.87	52.13	-0.52%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	485.94	489.33	483.02	485.72	0.26%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	2.73	2.79	2.52	2.58	-4.96%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	38.77	39.70	38.50	39.63	3.68%	AI Prediction
TEF	Telefonica SA Sponsored ADR	Communications	4.16	4.20	4.15	4.17	2.33%	AI Prediction
TEI	Templeton Emerging Markets Income Fund	Miscellaneous	6.34	6.34	6.27	6.27	-0.48%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	214.20	217.40	213.56	216.81	1.08%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	24.98	25.25	23.86	24.50	-2.10%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.76	26.77	26.73	26.77	0.20%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.55	26.55	26.52	26.55	0.19%	AI Prediction
TEO	Telecom Argentina SA Sponsored ADR	Communications	11.87	12.22	11.71	11.71	-2.73%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	24.33	24.80	24.01	24.43	0.64%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	42.08	42.89	41.72	42.75	2.32%	AI Prediction
TFC	Truist Financial Corporation	Finance	44.61	45.34	44.57	45.32	2.07%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	20.25	20.32	20.07	20.32	0.32%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	21.58	21.58	21.43	21.43	-0.37%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	18.95	18.99	18.87	18.90	-0.16%	AI Prediction
TFII	TFI International Inc.	Transportation	81.36	84.19	81.19	84.19	4.31%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	51.43	52.77	51.20	52.77	4.29%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	21.75	21.75	21.75	21.75	1.12%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.47	30.02	29.30	30.00	0.98%	AI Prediction
TFSA	Terra Income Fund 6, LLC 7.00% Notes due 2026	Finance	24.95	24.95	24.93	24.95	0.00%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	105.23	108.31	104.86	107.82	3.04%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.84	7.84	7.45	7.76	-1.02%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.16	1.20	1.10	1.20	3.45%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	46.09	47.65	46.09	47.47	3.40%	AI Prediction
TGNA	TEGNA Inc	Consumer Services	19.76	19.99	19.73	19.95	1.50%	AI Prediction
TGS	Transportadora de Gas del Sur SA Sponsored ADR Class B RegS	Utilities	29.70	30.10	28.69	29.18	-3.04%	AI Prediction
TGT	Target Corporation	Retail Trade	84.44	87.23	84.24	87.22	4.23%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	188.78	191.22	187.52	190.65	2.13%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	181.94	183.09	180.91	182.61	1.11%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	31.00	31.02	30.95	30.98	0.58%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	29.75	29.97	29.39	29.39	-0.81%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	96.63	100.39	95.83	100.39	4.55%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund of Benef Interest	Miscellaneous	17.80	18.08	17.80	18.00	0.28%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	32.84	33.63	32.82	33.63	2.66%	AI Prediction
THS	Treehouse Foods, Inc.	Consumer Non-Durables	23.80	23.80	23.64	23.66	0.32%	AI Prediction
THW	abrdn World Healthcare Fund of Benef Interest	Miscellaneous	12.40	12.47	12.26	12.30	-1.72%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	9.06	9.13	8.80	8.96	-0.11%	AI Prediction
TIMB	TIM S.A. Sponsored ADR	Communications	22.61	22.81	22.57	22.62	1.25%	AI Prediction
TISI	Team, Inc.	Commercial Services	14.83	15.02	14.83	14.95	0.07%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	149.06	152.00	148.82	151.54	2.34%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	10.10	10.10	9.92	10.06	0.90%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri A.S. Sponsored ADR	Communications	5.58	5.64	5.57	5.64	-0.70%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	176.84	178.83	176.00	177.67	0.67%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	75.11	77.03	74.75	77.03	3.33%	AI Prediction
TLK	PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B	Communications	20.78	20.96	20.70	20.95	-0.76%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	1.26	1.26	1.17	1.23	-3.15%	AI Prediction
TM	Toyota Motor Corp. Sponsored ADR	Consumer Durables	196.79	197.17	196.07	196.76	2.88%	AI Prediction
TME	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	17.63	18.34	17.63	18.06	2.15%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	58.21	60.46	58.21	60.05	3.76%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	573.00	575.73	569.55	574.55	0.32%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	69.60	71.29	69.60	71.16	2.77%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	55.09	56.94	55.09	56.93	3.77%	AI Prediction
TNGY	Tortoise Energy Fund	Miscellaneous	9.14	9.14	9.02	9.04	-0.42%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	61.25	61.25	60.01	60.92	0.66%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	62.01	64.00	61.59	64.00	4.25%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	127.26	132.49	127.26	130.74	3.56%	AI Prediction
TOST	Toast, Inc.	Technology Services	32.78	33.50	32.78	33.50	2.76%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	98.89	99.99	96.74	96.92	-1.04%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	60.22	60.79	58.11	59.83	0.13%	AI Prediction
TPH	Tri Pointe Homes, Inc.	Consumer Durables	30.93	32.43	30.73	32.37	5.61%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	883.14	899.65	880.50	887.54	0.45%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	102.64	104.59	100.47	104.40	2.17%	AI Prediction
TPTA	Terra Property Trust, Inc. 6.00% Notes due 2026	Finance	23.53	23.53	23.00	23.45	-0.42%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	6.20	6.35	6.20	6.30	0.80%	AI Prediction
TPYP	Tortoise North American Pipeline Fund	Miscellaneous	35.43	35.43	35.16	35.26	-0.32%	AI Prediction
TPZ	Tortoise Essential Energy Fund	Miscellaneous	20.75	20.80	20.65	20.65	-0.86%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	39.51	40.06	39.14	39.42	0.51%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	13.37	13.53	13.04	13.51	1.27%	AI Prediction
TRC	Tejon Ranch Co	Finance	15.87	16.08	15.54	16.05	1.39%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	30.35	31.24	30.26	31.10	3.22%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	169.93	170.62	167.40	169.72	-0.28%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	25.55	25.88	25.37	25.87	1.45%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	60.72	61.13	59.95	61.12	1.70%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	2.91	3.06	2.91	3.06	6.08%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	54.39	54.39	53.76	53.86	-0.74%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.78	25.78	25.72	25.75	0.02%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.45	25.48	25.45	25.48	0.28%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	25.00	25.00	24.81	24.87	-0.26%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	23.36	23.36	23.30	23.30	-0.34%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	19.10	19.10	19.10	19.10	-0.26%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	25.23	25.26	25.15	25.16	0.14%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.81	8.81	8.71	8.79	0.34%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	17.75	17.77	17.70	17.75	-0.07%	AI Prediction
TRU	TransUnion	Commercial Services	81.19	83.29	81.19	83.24	3.11%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	289.64	291.50	288.40	290.31	0.86%	AI Prediction
TS	Tenaris S.A. Sponsored ADR	Non-Energy Minerals	39.53	39.68	39.33	39.61	-0.03%	AI Prediction
TSE	Trinseo PLC	Process Industries	0.77	0.79	0.73	0.79	4.13%	AI Prediction
TSI	TCW Strategic Income Fund Inc	Miscellaneous	4.86	4.88	4.86	4.88	0.31%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	20.88	21.06	20.74	21.04	1.57%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	272.81	275.00	266.82	271.63	-2.12%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	53.07	54.10	52.90	53.64	1.76%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	4.36	4.46	4.30	4.33	-1.14%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	402.69	404.11	398.67	403.36	0.82%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	14.56	14.88	14.53	14.79	2.89%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	68.31	69.61	67.64	69.31	1.95%	AI Prediction
TTE	TotalEnergies SE Sponsored ADR	Energy Minerals	63.96	64.40	63.90	64.35	1.39%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	7.17	7.30	7.05	7.29	1.67%	AI Prediction
TU	Telus Corporation	Communications	13.36	13.46	13.26	13.38	0.09%	AI Prediction
TUYA	Tuya, Inc. Sponsored ADR Class A	Technology Services	2.04	2.09	2.04	2.08	3.48%	AI Prediction
TV	Grupo Televisa, S.A.B. Sponsored ADR	Communications	2.73	2.99	2.72	2.77	1.65%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.19	24.19	24.06	24.06	-0.33%	AI Prediction
TVE	Tennessee Valley Authority	Government	24.28	24.28	24.01	24.13	-0.21%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	7.34	7.57	7.22	7.57	4.70%	AI Prediction
TWLO	Twilio Inc.	Technology Services	119.03	120.22	114.72	117.28	-1.35%	AI Prediction
TWN	Taiwan Fund Inc	Miscellaneous	53.94	53.94	52.78	53.56	0.77%	AI Prediction
TWO	Two Harbors Investment Corp.	Finance	9.47	9.58	9.40	9.57	1.32%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	23.27	23.34	23.22	23.22	0.09%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.90	22.90	22.72	22.76	0.00%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.71	23.71	23.59	23.71	0.00%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.25	25.26	25.21	25.21	0.30%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	35.22	35.91	35.18	35.62	1.02%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	57.72	58.25	57.70	58.01	0.37%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	12.99	13.00	12.67	12.78	-0.85%	AI Prediction
TXT	Textron Inc.	Electronic Technology	79.67	81.01	79.39	80.92	1.75%	AI Prediction
TY	Tri-Continental Corp	Miscellaneous	33.53	33.94	33.20	33.25	-0.69%	AI Prediction
TY/P	Tri-Continental Corp Voting USD 2 1/2 Cum.Pref.Shs	Miscellaneous	44.55	44.67	44.51	44.51	-1.00%	AI Prediction
TYG	Tortoise Energy Infrastructure Corp	Miscellaneous	43.63	43.79	43.15	43.29	-1.77%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	469.17	476.52	468.16	471.78	1.24%	AI Prediction
U	Unity Software Inc.	Technology Services	37.61	38.86	36.91	37.80	0.23%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	3.98	4.04	3.98	4.04	2.02%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	4.19	4.25	4.18	4.25	1.80%	AI Prediction
UAN	CVR Partners, LP	Process Industries	97.99	98.46	96.51	97.50	0.13%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	83.97	84.00	81.51	82.46	-1.08%	AI Prediction
UBS	UBS Group AG Registered	Finance	37.04	37.09	36.66	36.79	0.00%	AI Prediction
UCB	United Community Banks, Inc.	Finance	29.85	30.61	29.77	30.59	2.82%	AI Prediction
UDR	UDR, Inc.	Finance	34.87	35.27	34.68	35.16	1.38%	AI Prediction
UE	Urban Edge Properties	Finance	18.77	18.84	18.58	18.77	1.05%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	3.10	3.23	3.10	3.17	0.48%	AI Prediction
UGI	UGI Corporation	Distribution Services	35.00	37.09	34.94	36.83	4.84%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	4.07	4.08	3.98	4.00	-0.87%	AI Prediction
UHAL	U-Haul Holding Company	Finance	49.44	50.19	49.27	49.53	0.65%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	45.17	45.78	44.96	45.40	0.73%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	227.50	233.00	227.45	232.28	3.06%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	39.87	40.26	39.67	40.26	1.49%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	516.00	524.82	505.73	519.14	0.72%	AI Prediction
UIS	Unisys Corporation New	Technology Services	2.38	2.46	2.38	2.46	2.72%	AI Prediction
UL	Unilever PLC Sponsored ADR	Consumer Non-Durables	59.77	60.49	59.68	60.25	1.64%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	85.30	86.50	84.98	86.31	0.55%	AI Prediction
UMC	United Microelectronics Corp. Sponsored ADR	Electronic Technology	7.19	7.28	7.11	7.18	0.84%	AI Prediction
UMH	UMH Properties, Inc.	Finance	14.94	15.23	14.88	15.19	1.95%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	22.16	22.20	22.13	22.20	0.22%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	160.70	163.91	159.82	163.30	2.15%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	35.15	35.26	34.51	34.99	0.43%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	311.91	319.45	311.44	318.36	2.19%	AI Prediction
UNM	Unum Group	Finance	76.35	76.88	75.26	75.78	-0.66%	AI Prediction
UNMA	Unum Group 6.250% Junior Subordinated Notes due 2058	Finance	23.66	23.68	23.66	23.68	-0.21%	AI Prediction
UNP	Union Pacific Corporation	Transportation	222.32	225.74	221.69	224.35	1.42%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	0.86	0.90	0.81	0.83	-4.22%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	91.58	95.41	91.31	94.77	4.29%	AI Prediction
URI	United Rentals, Inc.	Finance	776.48	789.85	772.57	779.25	1.20%	AI Prediction
USA	Liberty All Star Equity Fund	Miscellaneous	5.87	5.88	5.84	5.87	0.52%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	23.63	23.99	23.56	23.78	0.38%	AI Prediction
USB	U.S. Bancorp	Finance	46.83	47.48	46.63	47.47	2.11%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	765.15	769.00	764.00	764.00	-0.45%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	17.95	17.98	17.71	17.79	-1.08%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	22.60	22.63	22.50	22.56	0.18%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	15.08	15.23	15.01	15.05	-0.20%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	16.08	16.12	16.00	16.05	-0.22%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	18.20	18.25	18.12	18.13	-0.33%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	70.70	71.36	70.00	70.91	1.23%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	18.82	19.44	18.79	19.44	4.12%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	68.70	71.76	68.70	71.19	4.07%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc.	Miscellaneous	23.54	23.60	23.43	23.51	0.00%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	23.34	23.74	22.27	22.76	-2.98%	AI Prediction
UTL	UNITIL Corporation	Utilities	49.44	49.71	48.99	49.40	0.79%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	9.54	9.74	9.49	9.70	1.68%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	32.72	33.06	32.00	32.94	1.07%	AI Prediction
UVV	Universal Corporation	Distribution Services	52.55	53.24	52.51	53.23	1.37%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	4.90	5.05	4.90	5.01	3.40%	AI Prediction
UZD	Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069	Communications	20.55	20.55	20.32	20.51	-0.29%	AI Prediction
UZE	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	17.94	17.94	17.94	17.94	0.96%	AI Prediction
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	17.67	17.68	17.67	17.68	0.91%	AI Prediction
V	Visa Inc.	Finance	325.38	330.16	324.29	327.70	1.21%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	47.03	49.56	47.03	49.56	5.87%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	9.86	9.90	9.86	9.87	-0.55%	AI Prediction
VACI.U	Viking Acquisition Corp. I Units Cons of 1 Shs-A + 1/3 Red Wt	Finance	10.06	10.06	10.04	10.05	-0.05%	AI Prediction
VAL	Valaris Limited	Industrial Services	53.01	53.40	51.50	52.98	-1.22%	AI Prediction
VALE	Vale S.A. Sponsored ADR	Non-Energy Minerals	12.01	12.05	11.82	11.95	0.21%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	4.76	4.99	4.76	4.99	-0.10%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.49	15.53	15.41	15.46	-0.39%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.84	11.01	10.78	10.80	-0.92%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	249.75	251.60	237.28	238.73	-11.74%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	18.46	18.68	18.18	18.64	1.14%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	8.92	8.97	8.66	8.89	-1.17%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	14.85	15.58	14.83	15.58	6.47%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	7.05	7.24	6.93	7.23	1.12%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.75	7.75	7.67	7.70	-0.39%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.14	10.15	10.06	10.07	-0.69%	AI Prediction
VHI	Valhi, Inc.	Process Industries	12.02	12.38	12.02	12.32	2.24%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	37.19	37.55	33.89	34.74	-6.10%	AI Prediction
VICI	VICI Properties Inc	Finance	28.91	29.04	28.73	28.81	0.03%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	61.59	62.61	60.38	62.61	1.80%	AI Prediction
VIPS	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	18.00	18.86	17.88	18.70	3.37%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	33.99	34.24	33.58	33.72	0.03%	AI Prediction
VIST	Vista Energy SAB de CV Sponsored ADR Class A	Energy Minerals	49.50	49.54	47.32	48.43	-2.98%	AI Prediction
VIV	Telefonica Brasil SA Sponsored ADR	Communications	12.64	12.74	12.60	12.65	-0.20%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.49	9.53	9.43	9.44	-0.63%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.42	1.45	1.37	1.40	-1.76%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	170.42	171.52	168.58	170.96	0.08%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	6.31	6.41	6.29	6.35	0.63%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	11.15	11.17	11.15	11.16	0.27%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	97.68	99.14	97.46	98.31	1.05%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	288.35	288.86	285.99	287.52	0.54%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	379.89	389.03	378.02	388.67	2.49%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.52	9.56	9.47	9.47	-0.80%	AI Prediction
VNO	Vornado Realty Trust	Finance	33.26	33.43	32.90	33.14	0.36%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.45	17.45	17.34	17.36	-1.03%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.29	17.37	17.27	17.36	-0.31%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.24	17.24	17.11	17.11	-1.27%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	14.57	14.69	14.51	14.51	0.21%	AI Prediction
VNT	Vontier Corporation	Transportation	34.16	34.80	34.00	34.70	2.21%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	2.75	2.77	2.67	2.70	-0.74%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	68.61	69.16	68.35	68.94	1.25%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	24.03	24.03	23.89	23.96	0.04%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	18.07	19.95	18.07	19.42	6.52%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	29.34	30.30	29.14	30.28	3.42%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.47	10.53	10.42	10.44	-0.05%	AI Prediction
VRE	Veris Residential, Inc.	Finance	15.12	15.19	14.99	15.19	1.27%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	160.00	160.24	149.11	154.81	-3.01%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	156.35	162.00	155.09	157.97	1.70%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	33.96	35.06	33.79	35.00	3.58%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	11.86	12.11	11.77	12.11	2.45%	AI Prediction
VST	Vistra Corp.	Utilities	172.00	173.68	162.44	164.72	-5.22%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	5.60	5.83	5.55	5.83	5.33%	AI Prediction
VTEX	VTEX	Technology Services	3.80	3.82	3.74	3.77	-0.40%	AI Prediction
VTLE	Vital Energy, Inc.	Energy Minerals	16.41	16.45	15.56	16.18	-2.24%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR	Finance	30.34	30.55	30.22	30.31	-0.39%	AI Prediction
VTN	Invesco Trust For Investment Grade New York Municipals	Miscellaneous	11.18	11.20	11.14	11.14	-0.22%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	36.56	36.65	36.13	36.41	-0.71%	AI Prediction
VTR	Ventas, Inc.	Finance	79.93	80.00	79.26	79.50	-0.36%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	20.48	20.73	20.24	20.64	0.39%	AI Prediction
VVR	Invesco Senior Income Trust Shs of Benef Interest	Miscellaneous	3.28	3.30	3.27	3.28	0.25%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	30.42	31.31	30.35	30.87	2.25%	AI Prediction
VVX	V2X, Inc.	Commercial Services	51.95	52.60	51.22	52.35	0.37%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	9.77	9.98	9.71	9.96	2.42%	AI Prediction
VZ	Verizon Communications Inc.	Communications	40.67	41.61	40.42	41.25	1.19%	AI Prediction
W	Wayfair Inc.	Retail Trade	98.69	104.09	98.69	103.06	5.70%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	196.01	198.51	194.93	198.31	1.11%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	76.47	78.43	76.25	78.42	3.26%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	21.76	21.95	21.75	21.88	1.06%	AI Prediction
WAT	Waters Corporation	Health Technology	378.53	389.91	378.53	389.37	2.84%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Utilities	21.73	21.93	21.59	21.75	-0.80%	AI Prediction
WBS	Webster Financial Corporation	Finance	55.98	56.99	55.97	56.92	2.01%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	19.64	19.64	19.31	19.31	-1.24%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.53	24.53	24.53	24.53	1.65%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	3.15	3.15	2.85	2.93	-3.63%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	247.25	251.12	240.55	243.38	-1.46%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	173.00	175.71	171.52	174.36	0.48%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	61.40	62.82	60.72	61.45	0.30%	AI Prediction
WDH	Waterdrop, Inc. Sponsored ADR Class A	Finance	1.57	1.61	1.57	1.61	1.90%	AI Prediction
WDI	Western Asset Diversified Income Fund Registeredof Benef Interest	Miscellaneous	14.12	14.21	14.05	14.12	-0.04%	AI Prediction
WDS	Woodside Energy Group Ltd Sponsored ADR	Energy Minerals	16.39	16.46	16.34	16.43	-0.93%	AI Prediction
WEA	Western Asset Premier Bond Fund Premier Bond Fund	Miscellaneous	11.00	11.04	10.93	10.98	-0.15%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	5.78	5.91	5.74	5.88	1.82%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	111.15	111.98	110.76	110.97	0.29%	AI Prediction
WELL	Welltower Inc.	Finance	197.78	198.33	194.64	196.04	-0.78%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	39.00	39.02	38.60	38.84	-0.18%	AI Prediction
WEX	WEX Inc.	Commercial Services	140.43	143.66	140.41	142.75	2.07%	AI Prediction
WF	Woori Financial Group, Inc. Sponsored ADR	Finance	53.25	53.25	52.55	52.99	-0.09%	AI Prediction
WFC	Wells Fargo & Company	Finance	82.77	83.08	81.05	82.72	0.39%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.08	19.16	19.07	19.11	0.26%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.77	17.79	17.71	17.75	-0.28%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.26	17.32	17.24	17.26	0.00%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1232.25	1232.25	1223.00	1226.60	-0.30%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	24.05	24.18	24.02	24.12	-0.02%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.33	19.39	19.30	19.39	0.12%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	58.00	59.63	58.00	59.52	2.51%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	32.57	34.04	32.47	33.98	5.68%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	69.84	72.47	69.62	72.45	4.54%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	40.06	40.80	39.27	40.69	2.29%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	15.59	15.96	15.59	15.96	2.08%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	70.13	72.24	69.83	71.61	1.94%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund of Benef Interest	Miscellaneous	8.27	8.29	8.27	8.28	0.13%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	30.14	30.14	29.65	29.77	-0.94%	AI Prediction
WIT	Wipro Limited Sponsored ADR	Technology Services	2.68	2.68	2.65	2.67	-0.93%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund of Benef Interest	Miscellaneous	8.67	8.73	8.66	8.71	0.16%	AI Prediction
WK	Workiva Inc.	Technology Services	88.01	89.05	87.28	88.74	1.06%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	23.12	23.54	22.81	23.53	2.08%	AI Prediction
WLK	Westlake Corporation	Process Industries	56.90	59.38	56.83	59.36	5.29%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	17.85	18.22	17.85	18.14	1.54%	AI Prediction
WLTG	WealthTrust DBS Long Term Growth ETF	Miscellaneous	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	33.89	34.70	33.89	34.62	2.03%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	33.60	33.60	33.60	33.60	0.57%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	216.88	218.38	214.62	215.62	-0.54%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	59.03	59.15	58.38	58.80	-0.19%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	66.23	67.35	66.23	67.01	2.18%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	142.38	144.88	141.85	143.85	1.20%	AI Prediction
WMT	Walmart Inc.	Retail Trade	107.98	108.15	105.50	105.59	-1.42%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	7.78	7.97	7.67	7.97	5.12%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	17.17	17.76	16.47	16.79	-3.17%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	53.12	54.24	52.72	54.24	3.29%	AI Prediction
WOW	WideOpenWest, Inc.	Communications	5.16	5.17	5.16	5.16	0.00%	AI Prediction
WPC	W. P. Carey Inc.	Finance	66.28	67.16	66.23	66.91	0.95%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	99.05	100.74	98.51	100.28	0.66%	AI Prediction
WPP	WPP Plc Sponsored ADR	Commercial Services	19.30	19.57	19.03	19.53	2.30%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	77.59	78.44	77.42	78.22	1.19%	AI Prediction
WRB/PE	W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	Finance	22.03	22.05	21.96	22.05	-0.27%	AI Prediction
WRB/PF	W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059	Finance	19.73	19.73	19.58	19.73	-0.25%	AI Prediction
WRB/PG	W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	Finance	16.75	16.75	16.75	16.75	0.18%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	16.57	16.62	16.50	16.50	-1.17%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	17.05	17.76	16.95	17.73	4.23%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	30.71	31.66	30.43	31.66	3.13%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	173.49	180.45	172.96	178.21	3.28%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	327.50	337.98	324.26	336.34	3.97%	AI Prediction
WSO.B	Watsco, Inc.	Producer Manufacturing	351.50	351.50	351.50	351.50	-4.00%	AI Prediction
WSR	Whitestone REIT	Finance	13.23	13.38	13.19	13.35	1.14%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	259.80	266.94	258.85	265.31	2.93%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	10.79	10.90	10.73	10.81	0.75%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	1.88	1.88	1.81	1.83	-2.91%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	1959.00	2006.90	1959.00	2000.00	6.29%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	38.67	39.94	38.49	39.88	3.13%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	268.58	273.26	268.13	272.56	2.33%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	9.37	9.63	9.29	9.60	2.13%	AI Prediction
WU	Western Union Company (The)	Finance	8.20	8.31	8.14	8.29	1.53%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	14.82	15.37	14.72	15.35	4.78%	AI Prediction
WY	Weyerhaeuser Company	Finance	21.47	22.02	21.41	21.91	2.55%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	4.45	4.47	4.41	4.43	-0.23%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	13.51	13.88	13.51	13.88	3.50%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	8.96	8.97	8.79	8.88	-0.39%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	116.99	117.14	115.65	116.32	-0.60%	AI Prediction
XPER	Xperi Inc.	Technology Services	5.47	5.57	5.42	5.55	2.02%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	20.00	20.44	19.84	20.01	-0.40%	AI Prediction
XPO	XPO, Inc.	Transportation	126.00	131.77	125.44	131.77	4.88%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	5.50	5.63	5.38	5.56	1.33%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	13.15	13.40	12.94	13.39	1.67%	AI Prediction
XYF	X Financial Sponsored ADR Class A	Finance	8.88	8.89	8.17	8.47	-7.03%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	138.68	139.89	137.63	138.97	0.67%	AI Prediction
XYZ	Block, Inc.	Commercial Services	62.59	62.95	59.57	60.33	-2.62%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	13.49	13.50	12.91	13.16	-4.57%	AI Prediction
YALA	Yalla Group Ltd. Sponsored ADR Class A	Technology Services	6.86	7.02	6.86	6.96	0.80%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	9.95	9.95	9.92	9.92	-0.25%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
YELP	Yelp Inc.	Technology Services	28.88	29.16	28.69	29.03	0.62%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	36.11	37.98	36.01	37.97	5.62%	AI Prediction
YEXT	Yext, Inc.	Technology Services	8.25	8.39	8.23	8.39	1.57%	AI Prediction
YMM	Full Truck Alliance Co. Ltd. Sponsored ADR	Technology Services	10.35	10.66	10.30	10.33	1.18%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	33.91	34.83	33.27	34.78	2.35%	AI Prediction
YPF	YPF SA Sponsored ADR Class D	Energy Minerals	36.75	36.92	35.24	35.61	-3.78%	AI Prediction
YRD	Yiren Digital Ltd. Sponsored ADR	Technology Services	4.71	4.72	4.62	4.62	-2.12%	AI Prediction
YSG	Yatsen Holding Ltd. Sponsored ADR Class A	Consumer Non-Durables	6.02	6.35	6.02	6.21	0.91%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	149.87	152.24	149.87	152.02	1.88%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	47.00	47.89	46.35	47.70	0.70%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	89.48	92.00	89.36	91.55	2.79%	AI Prediction
ZEPP	Zepp Health Corp. Sponsored ADR Class A	Consumer Durables	23.62	25.99	23.39	24.25	0.54%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	16.30	16.53	15.86	16.29	-0.06%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.94	10.20	9.94	10.20	3.66%	AI Prediction
ZH	Zhihu, Inc. Sponsored ADR	Technology Services	3.87	4.02	3.85	3.94	1.68%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	16.56	17.24	16.45	16.89	0.87%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	3.89	4.12	3.86	4.12	6.46%	AI Prediction
ZK	ZEEKR Intelligent Technology Holding Limited Sponsored ADR	Consumer Durables	26.72	26.97	26.65	26.76	-0.78%	AI Prediction
ZKH	ZKH Group Limited Sponsored ADR	Retail Trade	3.08	3.19	3.00	3.04	-1.30%	AI Prediction
ZTO	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	18.88	19.35	18.88	19.17	1.16%	AI Prediction
ZTR	Virtus Total Return Fund Inc	Miscellaneous	6.41	6.41	6.36	6.37	0.08%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	116.38	118.98	116.00	118.38	2.15%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	2.57	2.58	2.52	2.58	0.39%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	45.69	46.76	45.46	46.72	2.87%	AI Prediction