South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	119.61	121.97	119.05	120.33	-0.52%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	62.65	63.67	61.69	61.79	-2.65%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	55.20	55.20	53.16	53.53	-4.03%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	51.86	52.36	51.17	52.01	0.01%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	20.14	20.14	19.88	19.90	-0.80%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	31.66	31.66	31.45	31.62	0.67%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	39.46	39.95	38.80	39.16	-1.21%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	225.10	229.25	225.06	228.76	1.81%	AI Prediction
ABCB	Ameris Bancorp	Finance	80.95	80.95	78.72	78.85	-4.48%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	3.20	3.22	3.17	3.20	0.31%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	213.97	216.47	213.14	215.63	-1.24%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	44.60	44.60	43.01	44.02	-1.70%	AI Prediction
ABR	Arbor Realty Trust	Finance	7.57	8.04	7.47	7.83	7.78%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	17.55	17.65	17.55	17.59	0.03%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	17.37	17.48	17.34	17.34	-0.57%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.10	22.30	22.10	22.28	0.50%	AI Prediction
ABT	Abbott Laboratories	Health Technology	115.71	116.68	115.49	116.66	0.34%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	8.92	9.04	8.73	8.96	-0.97%	AI Prediction
ABXL	Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028	Finance	26.14	26.14	26.04	26.14	0.38%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	118.90	121.52	107.19	108.70	-14.75%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.09	4.12	4.04	4.10	-0.49%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	10.93	11.18	10.89	11.07	-0.36%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	2.40	2.42	2.31	2.41	-0.52%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	7.16	7.16	6.96	7.03	-4.81%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	17.80	17.93	17.73	17.91	0.65%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.52	50.52	50.46	50.48	-0.06%	AI Prediction
ACM	AECOM	Industrial Services	98.00	98.00	95.73	97.29	-2.28%	AI Prediction
ACN	Accenture plc	Technology Services	204.17	205.40	199.26	204.57	-1.36%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	5.57	5.57	5.54	5.57	-0.36%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	20.82	20.82	20.70	20.70	0.33%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	18.55	18.66	18.38	18.52	-0.72%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	25.25	25.29	25.25	25.28	0.00%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	5.05	5.12	5.05	5.07	-0.98%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	27.60	27.72	27.30	27.39	-1.44%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	4.60	4.79	4.50	4.72	0.64%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	47.85	48.61	47.85	48.42	0.81%	AI Prediction
ADC	Agree Realty Corporation	Finance	79.32	81.02	79.22	80.81	1.30%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.56	17.63	17.48	17.48	-0.65%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	4.04	4.09	3.94	4.07	-1.45%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	67.43	68.09	66.83	68.08	0.98%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	24.32	24.51	23.85	24.25	-1.50%	AI Prediction
ADT	ADT Inc.	Commercial Services	8.02	8.08	7.97	8.03	-1.05%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	23.22	23.26	23.05	23.17	-0.34%	AI Prediction
AEE	Ameren Corporation	Utilities	112.49	113.21	112.11	113.21	1.05%	AI Prediction
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	Finance	20.00	20.06	19.94	20.05	-1.52%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	7.61	7.63	7.45	7.52	-1.96%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	248.71	251.00	247.07	249.51	1.26%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	24.47	24.62	23.95	24.47	-1.77%	AI Prediction
AER	AerCap Holdings N.V.	Finance	149.41	150.42	148.56	149.47	-0.59%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	19.60	19.70	19.08	19.08	-4.02%	AI Prediction
AES	The AES Corporation	Utilities	17.06	17.65	16.90	17.39	7.05%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	9.73	9.81	9.49	9.68	-1.53%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.20	11.25	11.10	11.10	-0.36%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	11.09	11.09	11.07	11.09	0.14%	AI Prediction
AFG	American Financial Group, Inc.	Finance	132.84	133.67	131.66	133.26	-0.07%	AI Prediction
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	Finance	22.17	22.18	22.14	22.18	0.48%	AI Prediction
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	Finance	18.98	18.99	18.93	18.96	-1.69%	AI Prediction
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	Finance	17.24	17.26	17.14	17.15	-2.61%	AI Prediction
AFL	AFLAC Incorporated	Finance	114.35	114.53	112.74	113.44	-0.47%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	31.51	31.89	31.02	31.25	0.48%	AI Prediction
AGBK	AGI Inc	Finance	11.84	11.91	11.52	11.68	-1.73%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	132.52	134.38	131.60	134.06	0.26%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.56	12.68	12.50	12.58	-0.55%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	52.94	53.65	52.67	53.53	2.06%	AI Prediction
AGL	agilon health, inc.	Health Services	0.60	0.60	0.55	0.57	-3.36%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	160.00	161.86	156.51	158.82	-2.10%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	125.00	125.50	125.00	125.50	0.80%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.60	21.67	21.60	21.62	-0.35%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	22.17	22.20	22.15	22.18	0.05%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.82	19.82	19.75	19.75	-0.40%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	18.40	18.44	18.38	18.38	-0.07%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	25.12	25.14	24.86	24.86	-0.36%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	89.33	89.99	85.11	85.23	-1.63%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	8.86	8.88	8.76	8.86	0.34%	AI Prediction
AGX	Argan, Inc.	Industrial Services	448.00	459.00	444.69	447.51	-1.11%	AI Prediction
AHH	Armada Hoffler Properties, Inc.	Finance	6.16	6.22	6.05	6.20	-0.32%	AI Prediction
AHH/PA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.78	21.80	21.75	21.75	-0.02%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.80	20.98	20.75	20.82	-0.62%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.74	20.98	20.74	20.80	-0.72%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	25.03	25.12	24.90	25.04	0.04%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	52.76	54.67	52.59	54.17	1.84%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	2.99	2.99	2.95	2.97	-0.97%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	10.43	10.43	10.02	10.02	-1.33%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	8.49	8.77	8.34	8.39	-1.89%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	9.50	9.50	8.60	9.04	2.23%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	9.30	9.55	8.53	8.82	-4.55%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	8.51	8.59	8.51	8.59	4.94%	AI Prediction
AI	C3.ai, Inc.	Technology Services	8.21	8.40	7.91	8.12	-3.27%	AI Prediction
AIG	American International Group, Inc. New	Finance	80.48	80.87	79.60	79.85	-0.62%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	20.69	20.78	20.06	20.20	-3.23%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.05%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.16	10.23	10.14	10.23	0.20%	AI Prediction
AIN	Albany International Corporation	Process Industries	58.03	58.27	56.83	57.39	-1.51%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	22.97	23.17	22.90	23.07	-0.82%	AI Prediction
AIR	AAR Corp.	Electronic Technology	116.85	117.65	115.56	117.21	-0.81%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	280.28	283.35	277.23	278.98	-1.59%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	4.33	4.39	4.31	4.37	-24.74%	AI Prediction
AIZ	Assurant, Inc.	Finance	229.73	230.00	224.32	227.80	-0.71%	AI Prediction
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	Finance	20.81	21.15	20.75	20.75	-0.43%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	228.41	228.66	223.51	225.90	0.30%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	10.17	10.17	10.10	10.10	-3.16%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	32.75	33.09	32.75	33.09	0.99%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	24.72	24.74	24.25	24.74	0.16%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	29.35	29.54	29.06	29.10	-0.85%	AI Prediction
AKR	Acadia Realty Trust	Finance	20.94	21.02	20.64	20.96	0.94%	AI Prediction
AL	Air Lease Corporation	Finance	64.89	64.92	64.86	64.89	-0.02%	AI Prediction
ALB	Albemarle Corporation	Process Industries	183.54	184.52	179.40	179.48	-2.95%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	72.62	73.09	72.29	72.29	-2.10%	AI Prediction
ALC	Alcon Inc.	Health Technology	86.53	87.20	86.01	86.84	0.14%	AI Prediction
ALEX	Alexander & Baldwin, Inc.	Finance	20.80	20.82	20.80	20.80	0.00%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	214.32	214.57	211.34	211.37	-2.37%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	22.53	22.66	21.99	22.43	-1.41%	AI Prediction
ALIT	Alight, Inc.	Technology Services	0.87	0.91	0.84	0.90	1.42%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	53.06	53.79	51.88	52.70	-4.70%	AI Prediction
ALL	Allstate Corporation (The)	Finance	210.87	214.15	210.87	213.47	0.33%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	26.14	26.20	26.08	26.08	-0.23%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	21.22	21.32	21.20	21.22	-0.33%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	19.75	19.84	19.61	19.62	-0.92%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.64	26.68	26.58	26.61	-0.22%	AI Prediction
ALLE	Allegion plc	Consumer Durables	159.35	160.87	157.72	160.58	0.11%	AI Prediction
ALLY	Ally Financial Inc.	Finance	41.07	41.32	39.70	40.07	-4.46%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	124.00	125.11	122.43	124.69	-0.10%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.43	6.84	6.21	6.47	-0.38%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.25	25.59	25.18	25.59	1.43%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.04	10.04	10.01	10.03	0.00%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II	Finance	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
ALUR	Allurion Technologies, Inc.	Health Technology	1.25	1.25	1.14	1.14	-9.20%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	119.93	120.79	118.38	119.02	-1.44%	AI Prediction
ALX	Alexander's, Inc.	Finance	239.69	244.83	239.10	241.83	-0.40%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	22.48	22.57	22.20	22.28	-0.36%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.71	4.91	4.69	4.86	5.31%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	31.98	32.30	31.26	31.71	-2.01%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	1.14	1.17	1.12	1.15	0.89%	AI Prediction
AMCR	Amcor plc	Process Industries	48.47	48.56	48.20	48.53	0.60%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	235.32	238.03	233.88	237.67	0.30%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	307.55	307.55	297.21	306.42	-2.09%	AI Prediction
AMH	American Homes 4 Rent	Finance	29.83	30.27	29.43	30.26	-0.30%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.03	23.06	23.03	23.06	0.11%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.06	24.19	24.03	24.12	-0.33%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	18.94	19.45	18.66	19.00	-0.71%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	475.84	479.53	465.56	470.80	-3.32%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	11.07	11.12	10.67	10.78	-6.47%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	5.61	5.74	5.52	5.62	2.09%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	166.57	167.00	157.74	158.78	-5.52%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	31.13	31.27	29.93	30.43	-4.52%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	64.12	64.18	63.11	63.91	-0.39%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	186.16	189.74	184.68	189.48	2.42%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	21.56	21.81	21.05	21.27	-3.62%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.99	1.01	0.98	1.01	1.03%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	29.92	30.36	29.54	29.70	-1.75%	AI Prediction
AMWL	American Well Corporation	Technology Services	5.68	5.75	5.64	5.64	-1.91%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	25.47	25.69	25.27	25.48	0.26%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	194.51	195.97	191.79	194.52	-1.07%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	22.58	23.43	22.16	22.98	0.70%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	127.52	132.31	127.50	130.85	0.46%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	97.45	99.38	96.50	98.01	-0.99%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	24.95	24.97	24.86	24.87	-0.24%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	3.81	4.00	3.73	3.94	2.20%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	18.94	19.55	18.78	19.28	-0.05%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	2.75	2.84	2.65	2.66	-3.97%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.66	10.77	10.64	10.74	0.39%	AI Prediction
AOMD	Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	Finance	25.45	25.57	25.34	25.34	-0.14%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.51	25.51	25.41	25.41	0.24%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.59	8.62	8.38	8.54	-0.47%	AI Prediction
AON	Aon plc	Finance	331.00	337.03	330.56	336.93	2.02%	AI Prediction
AORT	Artivion, Inc.	Health Technology	37.53	38.33	37.16	37.54	-1.42%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	76.72	77.27	76.28	77.19	0.05%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	9.28	9.30	8.80	9.12	-3.99%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	40.71	41.09	39.94	40.27	-2.56%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	276.23	278.05	273.13	275.62	-0.22%	AI Prediction
APG	APi Group Corporation	Industrial Services	44.55	44.85	44.23	44.45	-1.50%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	145.48	147.51	144.36	144.94	-2.38%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	12.37	12.57	12.29	12.33	-1.91%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	111.22	111.34	105.57	105.99	-7.35%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	59.20	59.20	56.56	56.62	-6.21%	AI Prediction
APOS	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053	Finance	25.90	25.91	25.70	25.73	-2.14%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	75.76	76.07	74.38	75.45	-2.06%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	6.95	7.11	6.91	7.09	3.12%	AI Prediction
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	Utilities	25.91	26.08	25.87	25.89	-0.05%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	34.58	36.27	34.58	36.26	5.47%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	8.84	8.94	8.81	8.85	-0.51%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	12.82	12.85	12.68	12.73	-0.47%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	9.34	9.60	9.12	9.48	0.00%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	54.27	54.40	52.50	53.72	-2.54%	AI Prediction
ARES	Ares Management Corporation	Finance	114.03	114.25	110.28	110.31	-6.58%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	38.96	38.96	37.65	37.65	-4.10%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	10.72	10.79	10.67	10.70	-0.19%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	23.03	23.29	22.45	22.46	0.04%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	17.44	17.82	17.30	17.55	-0.23%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	14.58	16.14	14.50	15.76	27.71%	AI Prediction
ARMK	Aramark	Consumer Services	41.39	41.73	41.26	41.65	-0.45%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	34.90	35.58	34.73	35.30	-0.38%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	18.03	18.15	17.96	18.08	-0.17%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.05	21.10	21.00	21.05	0.05%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	152.06	152.91	149.87	151.40	-1.60%	AI Prediction
ARX	Accelerant Holdings	Finance	10.89	12.16	10.80	11.81	10.27%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	37.72	38.34	37.02	37.73	-2.48%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	81.25	81.70	80.16	80.57	0.89%	AI Prediction
ASAN	Asana, Inc.	Technology Services	6.92	7.14	6.91	7.03	-4.35%	AI Prediction
ASB	Associated Banc-Corp	Finance	27.42	27.61	26.49	26.65	-5.09%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.46	21.50	21.41	21.41	-0.21%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	20.82	20.82	20.75	20.75	-0.14%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	16.00	16.12	15.87	16.07	0.69%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.16	5.17	5.12	5.13	-1.35%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	25.16	25.59	25.02	25.45	1.07%	AI Prediction
ASGN	ASGN Incorporated	Technology Services	42.71	43.42	41.12	41.87	-3.44%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	61.24	61.64	60.74	61.46	-1.30%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	22.34	22.66	22.03	22.42	-1.15%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	17.65	17.74	17.10	17.40	-2.74%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	3.04	3.21	2.88	2.98	-4.94%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	366.00	367.02	359.65	359.65	-1.39%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	23.84	24.43	23.66	24.30	0.27%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	19.05	19.27	18.86	19.11	-0.78%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.53	24.55	24.31	24.37	-0.37%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	19.84	19.85	19.67	19.75	-0.90%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	16.94	17.04	16.73	16.76	-1.35%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.60	25.60	25.51	25.52	-0.39%	AI Prediction
ATHM	Autohome Inc.	Technology Services	19.81	19.81	19.24	19.36	-3.01%	AI Prediction
ATHS	Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064	Finance	25.28	25.28	25.20	25.24	-0.16%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	161.97	163.38	158.92	161.99	-0.95%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	64.39	65.06	63.34	64.07	-1.93%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	63.54	65.84	63.18	63.65	-0.78%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	184.36	186.67	182.88	186.60	1.62%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	141.53	142.99	141.00	142.49	0.49%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	32.05	32.40	31.59	31.66	-2.55%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	125.40	128.07	124.93	127.51	1.14%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	38.56	38.96	37.71	37.89	-4.10%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.76	24.76	24.67	24.70	-0.28%	AI Prediction
AUNA	Auna SA	Health Services	5.36	5.49	5.36	5.44	2.26%	AI Prediction
AVA	Avista Corporation	Utilities	39.97	40.81	39.97	40.73	2.41%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	4.22	4.22	4.06	4.06	-4.25%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	178.41	179.24	177.45	178.09	-0.88%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	18.79	19.06	18.31	18.79	-0.27%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	4.70	4.75	4.58	4.67	-1.06%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.47	12.59	12.46	12.54	-0.20%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	14.28	14.45	13.97	13.97	-3.59%	AI Prediction
AVNT	Avient Corporation	Process Industries	40.64	40.90	40.08	40.53	-1.41%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	8.87	8.94	8.78	8.87	-1.61%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	193.06	194.93	192.40	194.33	0.72%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	10.50	10.50	10.44	10.45	-0.18%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	172.22	175.52	170.68	173.71	-1.06%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	135.26	137.54	134.47	137.54	2.40%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	12.51	12.65	12.51	12.59	0.48%	AI Prediction
AWR	American States Water Company	Utilities	73.91	74.93	73.91	74.90	1.55%	AI Prediction
AX	Axos Financial, Inc.	Finance	92.29	92.64	88.75	88.75	-6.86%	AI Prediction
AXIA	AXIA Energia	Utilities	11.90	12.02	11.82	11.95	-2.73%	AI Prediction
AXIA/P	AXIA Energia	Utilities	12.91	12.99	12.60	12.99	-3.64%	AI Prediction
AXIA/PC	AXIA Energia	Utilities	11.64	11.64	11.23	11.52	-3.03%	AI Prediction
AXP	American Express Company	Finance	320.89	321.51	311.87	313.41	-6.53%	AI Prediction
AXR	AMREP Corporation	Finance	25.19	26.38	24.70	26.26	4.54%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	106.20	106.31	103.75	104.78	0.17%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	20.57	20.67	20.49	20.52	-0.58%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	33.37	33.71	33.08	33.49	-0.36%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	303.01	303.62	299.33	301.21	-2.06%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	207.27	209.42	206.95	209.06	2.49%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3681.50	3758.44	3655.16	3756.26	2.63%	AI Prediction
AZZ	AZZ Inc.	Process Industries	132.93	135.68	132.07	135.28	0.65%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	50.93	51.02	50.26	50.58	0.46%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	227.47	228.80	225.35	226.86	-1.11%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	72.29	72.97	72.09	72.47	-1.21%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	145.46	146.40	143.50	144.44	-2.44%	AI Prediction
BAC	Bank of America Corporation	Finance	51.08	51.41	49.83	49.90	-4.60%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.16	25.19	25.12	25.16	-0.24%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	20.22	20.24	20.10	20.10	-0.35%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	25.08	25.11	25.06	25.07	-0.10%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1256.10	1256.10	1242.61	1243.34	-1.26%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	22.75	22.76	22.68	22.72	-1.64%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	21.30	21.31	21.20	21.28	-1.51%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	18.39	18.39	18.30	18.36	-0.16%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	17.39	17.44	17.32	17.39	-0.06%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	17.77	17.82	17.74	17.79	-0.11%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	20.07	20.09	19.97	20.04	-0.25%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	79.12	79.64	77.50	79.44	-0.41%	AI Prediction
BAK	Braskem SA	Process Industries	3.75	3.81	3.73	3.77	-0.53%	AI Prediction
BALL	Ball Corporation	Process Industries	66.75	66.96	66.20	66.86	0.35%	AI Prediction
BALY	Bally's Corporation	Consumer Services	13.62	14.00	13.40	14.00	0.79%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	47.35	47.66	46.60	46.94	-3.67%	AI Prediction
BANC	Banc of California, Inc.	Finance	19.30	19.37	18.55	18.55	-6.22%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.23	25.23	25.10	25.14	-0.16%	AI Prediction
BAP	Credicorp Ltd.	Finance	354.23	359.55	349.80	355.33	-0.04%	AI Prediction
BARK	BARK, Inc.	Process Industries	0.78	0.79	0.76	0.79	1.36%	AI Prediction
BAX	Baxter International Inc.	Health Technology	20.19	20.48	19.91	20.35	-0.05%	AI Prediction
BB	BlackBerry Limited	Technology Services	3.46	3.48	3.39	3.40	-3.13%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	4.00	4.03	3.90	3.90	-5.90%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	15.56	15.71	15.10	15.21	-4.46%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	5.52	5.54	5.27	5.32	-5.00%	AI Prediction
BBD	Banco Bradesco Sa	Finance	4.18	4.24	4.16	4.17	2.99%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.74	8.78	8.55	8.61	-1.94%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.69	3.73	3.69	3.72	2.20%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	16.74	16.75	16.70	16.74	0.48%	AI Prediction
BBT	Beacon Financial Corporation	Finance	30.51	30.72	29.66	29.75	-4.17%	AI Prediction
BBU	Brookfield Business Partners L.P. Limited Partnership	Commercial Services	34.24	34.31	34.12	34.26	-1.18%	AI Prediction
BBUC	Brookfield Business Corporation	Industrial Services	34.44	35.36	34.25	34.59	-1.28%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	23.55	23.58	23.11	23.29	-1.58%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	49.18	49.40	48.50	48.51	-3.15%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	22.75	23.10	22.48	22.90	-1.76%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	62.00	62.27	61.26	62.11	-1.19%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	80.95	81.10	77.56	78.92	-4.37%	AI Prediction
BC/PC	Brunswick Corporation 6.375% Notes due 2049	Producer Manufacturing	25.00	25.00	24.93	24.93	0.00%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	15.11	15.19	15.02	15.18	0.10%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	82.91	83.68	80.83	81.63	-2.40%	AI Prediction
BCE	BCE, Inc.	Communications	25.81	26.27	25.80	26.26	2.30%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	25.35	25.35	25.35	25.35	-0.74%	AI Prediction
BCH	Banco De Chile	Finance	42.31	42.45	41.57	41.69	-2.25%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	123.00	125.28	107.87	112.90	-16.73%	AI Prediction
BCS	Barclays PLC	Finance	24.88	24.92	24.23	24.47	-3.24%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	12.85	12.98	12.43	12.94	1.49%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	23.15	23.25	23.15	23.25	-1.36%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.17	10.17	10.17	10.17	0.10%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.22	10.28	10.19	10.27	0.73%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	13.40	13.50	13.34	13.47	1.16%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	145.15	145.35	142.76	144.09	-2.16%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.69	9.69	9.63	9.66	-0.41%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.24	3.29	3.19	3.26	0.31%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	175.32	177.15	174.03	177.04	0.22%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	164.49	167.45	159.53	162.06	-3.86%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	9.93	9.93	9.91	9.91	0.10%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp	Finance	10.02	10.02	9.98	9.98	0.00%	AI Prediction
BEKE	KE Holdings Inc	Finance	16.35	16.59	16.35	16.45	-1.11%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	26.95	27.07	26.35	26.55	-3.19%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	31.68	32.33	31.54	31.60	-2.47%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	18.36	18.48	18.02	18.18	-1.01%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	43.46	44.30	42.94	43.01	-2.34%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.29	15.38	15.27	15.33	0.10%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.05	16.07	16.05	16.05	-0.31%	AI Prediction
BEPJ	Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	Finance	25.26	25.26	25.26	25.26	0.24%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	19.13	19.32	18.65	19.06	-3.40%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	29.07	29.68	29.05	29.68	2.13%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	28.60	29.22	28.58	29.21	2.56%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	74.03	75.15	74.03	74.42	-0.99%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	76.50	76.51	71.33	72.22	-8.90%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	24.83	24.86	24.61	24.64	-2.41%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	4.64	4.70	3.86	3.86	-17.34%	AI Prediction
BFS	Saul Centers, Inc.	Finance	34.00	34.27	33.83	34.25	0.32%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	21.40	21.40	21.40	21.40	-0.58%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	23.06	23.50	23.00	23.44	0.28%	AI Prediction
BG	Bunge Limited	Process Industries	119.47	120.31	117.80	119.72	0.26%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.34	11.37	11.29	11.34	-0.09%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	14.46	14.46	14.28	14.32	-0.59%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	15.78	15.79	15.61	15.70	0.54%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	5.35	5.42	5.30	5.37	0.28%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.90	5.92	5.89	5.89	-1.78%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	175.43	176.60	174.75	176.60	-0.10%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	11.04	11.08	11.02	11.05	-0.44%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.91	10.96	10.85	10.86	-0.46%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	6.20	6.22	6.15	6.17	-0.24%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	387.69	389.80	369.52	376.53	-3.74%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1993.55	2009.55	1930.01	1985.99	-2.10%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	5.95	6.04	5.92	5.98	-0.99%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	57.93	58.43	57.50	57.56	-2.74%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.60	9.60	9.55	9.59	0.05%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	82.20	82.20	81.08	81.59	0.64%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	2.99	3.01	2.86	2.93	-4.56%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	17.41	17.75	16.69	17.75	3.35%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	17.62	18.12	17.62	17.80	2.59%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	10.84	10.84	10.84	10.84	-0.14%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	11.00	11.87	10.81	11.55	3.59%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	9.93	9.93	9.92	9.92	0.00%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.05	10.08	10.05	10.08	0.00%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	41.72	43.76	41.14	43.62	0.13%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	272.07	277.15	271.71	276.44	0.45%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	268.88	268.88	268.88	268.88	2.69%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	39.14	39.67	39.03	39.24	-2.10%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.52	17.52	17.52	17.52	-1.79%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	17.10	17.10	17.00	17.00	-1.83%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	49.46	49.81	48.98	49.76	-0.58%	AI Prediction
BIPH	Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	Finance	16.84	16.84	16.78	16.84	-0.36%	AI Prediction
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	Commercial Services	16.98	17.06	16.95	17.03	-0.12%	AI Prediction
BIPJ	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	Finance	25.13	25.13	25.09	25.09	-0.24%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	40.16	41.62	40.11	41.45	1.25%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	13.14	13.14	13.04	13.08	-0.09%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	96.80	99.11	96.74	99.07	2.26%	AI Prediction
BK	The Bank of New York Mellon Corporation	Finance	119.72	121.86	118.73	119.30	-1.90%	AI Prediction
BK/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.82	25.82	25.67	25.70	-0.35%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	15.06	15.53	15.04	15.41	1.58%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	54.16	54.16	53.49	53.49	-1.80%	AI Prediction
BKH	Black Hills Corporation	Utilities	73.68	74.37	73.36	73.99	0.22%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	9.90	10.15	9.63	9.63	-7.40%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	19.41	19.46	17.87	17.96	-10.16%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	11.11	11.17	11.11	11.16	0.00%	AI Prediction
BKU	BankUnited, Inc.	Finance	48.31	48.38	46.70	47.04	-4.93%	AI Prediction
BKV	BKV Corporation	Energy Minerals	29.94	31.03	29.82	31.03	3.43%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	18.24	18.40	18.15	18.39	-0.54%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	462.10	462.31	445.86	458.20	-2.09%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	103.20	103.65	101.25	103.45	-1.06%	AI Prediction
BLK	BlackRock, Inc.	Finance	1073.07	1080.00	1040.45	1055.89	-3.15%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.68	1.70	1.62	1.64	-6.03%	AI Prediction
BLSH	Bullish	Technology Services	31.79	31.97	30.95	31.29	-4.40%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	13.67	13.70	13.64	13.69	0.18%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	50.80	50.95	50.23	50.47	-1.38%	AI Prediction
BMA	Banco Macro S.A.	Finance	80.25	81.80	76.90	77.14	-5.89%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	42.27	42.62	42.02	42.56	0.61%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	15.02	15.05	14.93	15.01	-0.56%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	153.79	155.44	149.79	151.80	-2.80%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.50	19.53	19.25	19.31	-0.72%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.30	19.45	19.28	19.45	0.31%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.00	20.03	19.88	19.89	-0.57%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.70	19.70	19.58	19.61	-0.53%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	27.60	27.82	27.57	27.60	1.62%	AI Prediction
BMO	Bank Of Montreal	Finance	147.15	147.95	143.78	143.91	-3.32%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	61.18	62.35	61.18	62.20	1.81%	AI Prediction
BN	Brookfield Corporation	Finance	44.60	44.68	43.30	43.44	-4.42%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	8.55	8.75	8.54	8.67	-1.03%	AI Prediction
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	Finance	16.13	16.13	16.01	16.02	-0.68%	AI Prediction
BNJ	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	Finance	15.39	15.53	15.36	15.37	-0.84%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	19.33	19.61	19.25	19.57	0.80%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	76.53	76.85	75.77	76.03	-0.96%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	45.67	45.67	44.22	44.38	-3.72%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	21.12	21.59	20.92	21.25	0.02%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.26	12.42	12.18	12.35	0.24%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	12.00	12.03	11.96	12.01	-0.25%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	76.69	77.00	75.41	75.41	-4.17%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	16.65	16.65	16.65	16.65	-0.77%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.65	26.65	26.58	26.61	-0.30%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	94.60	94.68	94.56	94.65	0.24%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	196.10	196.85	189.64	192.94	-2.17%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	5.96	6.01	5.86	5.97	0.84%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	25.00	25.36	24.73	25.30	1.06%	AI Prediction
BOX	Box, Inc.	Technology Services	23.46	23.62	23.02	23.25	-2.72%	AI Prediction
BP	BP p.l.c.	Energy Minerals	38.80	38.91	38.37	38.55	1.48%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	17.39	17.83	17.39	17.62	1.41%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	181.80	184.37	180.29	183.94	0.37%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	18.43	18.69	17.80	18.48	-1.91%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	91.58	92.52	90.38	92.44	0.46%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	0.64	0.65	0.63	0.64	-0.39%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	26.50	26.68	26.50	26.58	-1.01%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	29.34	29.49	29.29	29.40	-0.37%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	755000.00	756699.55	752760.00	756375.26	0.41%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	502.94	504.98	501.16	504.57	0.38%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	71.87	72.23	71.19	71.61	0.55%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	52.27	53.49	51.26	53.22	-1.28%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	13.52	13.60	13.40	13.55	-1.56%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	5.76	5.83	5.76	5.79	-0.43%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	14.71	14.85	14.64	14.80	-0.13%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	6.68	6.68	6.57	6.61	0.23%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	30.33	30.68	30.33	30.41	-0.21%	AI Prediction
BSAC	Banco Santander - Chile	Finance	34.71	34.87	34.16	34.19	-2.51%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	6.57	6.62	6.54	6.55	-1.33%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	13.05	13.05	13.00	13.01	0.08%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	14.93	15.04	14.90	15.00	1.08%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	40.18	40.32	39.85	40.15	-0.35%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	22.92	22.92	22.56	22.80	-1.04%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	75.27	76.47	75.27	76.26	0.67%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	3.80	3.85	3.78	3.79	1.07%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	10.30	10.38	9.86	9.90	-5.71%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	62.14	62.98	62.07	62.62	-0.08%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	36.08	36.95	35.81	36.19	-3.40%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	22.95	22.99	22.90	22.96	0.31%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	32.03	32.10	30.28	30.66	-5.05%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	6.65	6.70	6.54	6.54	-0.83%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.60	10.63	10.55	10.63	-0.05%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	80.06	81.55	80.00	81.40	2.42%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	30.40	30.59	30.25	30.50	0.53%	AI Prediction
BUR	Burford Capital Limited	Finance	8.45	8.53	8.32	8.41	-1.23%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	305.86	309.90	302.46	304.70	-1.28%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.30	20.31	20.26	20.27	0.07%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	13.75	13.98	13.60	13.63	-1.87%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	42.20	44.67	42.12	42.49	3.31%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	8.91	9.13	8.75	8.92	-2.94%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	19.50	19.50	19.25	19.44	-0.56%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	57.65	58.19	57.44	58.05	0.24%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	8.34	8.34	8.30	8.31	-0.12%	AI Prediction
BWLP	BW LPG Limited	Transportation	18.07	18.17	17.94	18.12	1.57%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	17.02	17.02	16.00	16.67	-8.26%	AI Prediction
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	Electronic Technology	24.95	24.95	24.90	24.93	-0.28%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	203.63	207.58	203.18	205.63	-0.77%	AI Prediction
BX	Blackstone Inc.	Finance	115.88	115.88	112.53	113.90	-3.43%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	66.43	66.83	64.51	66.83	-1.82%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	19.50	19.67	19.42	19.50	-0.71%	AI Prediction
BXMX	Nuveen S&P 500 Buy-Write Income Fund	Miscellaneous	14.54	14.66	14.54	14.62	-0.13%	AI Prediction
BXP	BXP, Inc.	Finance	60.25	60.71	59.07	59.35	-2.98%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	24.15	24.16	23.66	23.81	-2.54%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	31.87	31.95	31.00	31.52	-3.10%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	85.95	86.56	83.10	83.37	-4.95%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	25.61	25.97	25.27	25.90	0.23%	AI Prediction
C	Citigroup, Inc.	Finance	113.17	113.17	109.62	110.77	-4.67%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	29.61	29.73	29.56	29.56	-0.37%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	25.42	25.42	25.38	25.40	-0.08%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	28.78	29.04	28.34	28.36	-2.07%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	86.28	96.44	86.28	93.64	3.02%	AI Prediction
CACI	CACI International, Inc.	Technology Services	597.56	606.10	591.20	596.54	-0.10%	AI Prediction
CAE	CAE Inc.	Commercial Services	29.40	29.57	29.12	29.50	-0.30%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	18.06	18.44	18.06	18.27	0.33%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	18.80	19.17	18.74	19.15	2.24%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	227.94	229.59	227.00	228.31	0.52%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	11.78	11.88	11.47	11.80	-2.16%	AI Prediction
CALX	Calix, Inc	Electronic Technology	50.90	52.34	50.11	51.76	0.56%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	13.76	14.12	13.74	14.05	0.43%	AI Prediction
CANG	Cango Inc.	Distribution Services	0.85	0.85	0.75	0.76	-9.31%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	20.40	20.68	20.20	20.38	0.54%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	62.14	64.24	61.98	63.98	1.94%	AI Prediction
CARS	Cars.com Inc.	Technology Services	8.94	8.94	8.29	8.44	-7.10%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	745.22	751.49	735.77	738.47	-1.92%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.05	3.12	3.00	3.04	-0.66%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	82.37	82.37	78.02	80.18	-5.38%	AI Prediction
CB	Chubb Limited	Finance	340.00	342.69	337.30	338.61	0.20%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	20.25	20.45	19.82	20.02	-2.72%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	37.90	38.42	37.89	38.30	0.42%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	35.50	35.50	35.50	35.50	-1.06%	AI Prediction
CBRE	CBRE Group Inc	Finance	147.96	148.26	144.37	145.84	-2.77%	AI Prediction
CBT	Cabot Corporation	Process Industries	74.52	76.02	74.38	75.75	-0.08%	AI Prediction
CBU	Community Financial System, Inc.	Finance	61.89	61.94	60.20	60.71	-3.63%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	31.26	31.73	28.57	29.27	-7.96%	AI Prediction
CC	Chemours Company (The)	Process Industries	16.88	17.69	16.75	17.53	1.19%	AI Prediction
CCI	Crown Castle Inc.	Finance	86.57	89.22	85.80	89.11	3.14%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.11	25.11	25.02	25.02	0.00%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	3.38	3.38	3.28	3.35	2.45%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	116.20	119.17	116.00	118.06	-0.10%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	115.00	115.70	114.22	115.33	-0.03%	AI Prediction
CCL	Carnival Corporation	Consumer Services	31.38	31.96	31.21	31.61	-3.35%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	3.65	3.82	3.42	3.66	4.57%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.38	2.39	2.38	2.38	0.21%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	66.58	67.81	66.17	67.77	1.26%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	13.47	13.55	13.43	13.50	0.07%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	26.75	27.38	26.30	26.34	-0.83%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	26.00	26.12	25.73	25.74	-1.87%	AI Prediction
CDP	COPT Defense Properties	Finance	32.16	32.44	32.12	32.17	0.02%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	18.94	18.94	18.94	18.94	-1.10%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	17.88	17.98	17.88	17.98	0.91%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	43.16	43.91	42.76	43.91	0.49%	AI Prediction
CE	Celanese Corporation	Process Industries	48.00	49.18	47.84	48.74	-0.78%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	19.40	19.74	19.27	19.69	0.31%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	15.84	15.84	15.46	15.57	-2.78%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	97.48	99.06	96.94	98.65	1.53%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	62.77	62.77	60.29	60.58	-5.14%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	19.99	20.05	19.83	19.83	-1.10%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.32	26.32	26.16	26.20	-0.47%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.61	25.61	25.41	25.42	-0.80%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	3.97	3.98	3.85	3.86	-3.74%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	140.90	141.00	137.70	139.10	-3.46%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	17.99	17.99	17.95	17.95	-1.31%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	20.20	20.50	20.11	20.43	1.79%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	17.02	17.05	17.01	17.05	0.70%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	17.03	17.43	16.91	17.39	2.15%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	103.67	104.73	103.11	104.65	0.95%	AI Prediction
CHE	Chemed Corp	Health Services	394.15	407.00	391.57	403.15	1.64%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.66	0.67	0.63	0.65	-3.28%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	106.35	107.95	104.30	106.61	-1.27%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.61	2.63	2.56	2.60	-0.95%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	21.08	21.20	21.08	21.20	0.62%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.69	23.69	23.69	23.69	0.00%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	6.47	6.50	6.22	6.23	-5.03%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	43.25	43.45	42.80	43.30	0.43%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	26.60	27.80	26.37	27.67	2.60%	AI Prediction
CI	The Cigna Group	Health Services	287.78	289.85	284.71	288.25	-0.20%	AI Prediction
CIA	Citizens, Inc.	Finance	5.60	5.66	5.38	5.51	-4.09%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	68.90	69.39	67.72	68.91	-0.27%	AI Prediction
CICB	CION Investment Corporation 7.50% Notes due 2029	Miscellaneous	25.31	25.38	25.25	25.37	0.24%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	340.66	353.57	337.11	348.13	2.04%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.70	1.70	1.69	1.70	-0.29%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	2.35	2.37	2.35	2.35	-0.84%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.08	3.08	3.08	3.08	-0.96%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	22.55	22.75	22.51	22.75	0.60%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.51	13.66	13.45	13.66	0.52%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.34	22.39	22.20	22.38	1.04%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.95	23.99	23.93	23.95	0.02%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.20	22.48	22.20	22.38	0.81%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.87	23.98	23.80	23.82	-0.13%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.24	25.26	25.24	25.26	0.12%	AI Prediction
CIMO	Chimera Investment Corporation 9.250% Senior Notes due 2029	Finance	25.34	25.37	25.32	25.34	0.07%	AI Prediction
CIMP	Chimera Investment Corporation 8.875% Senior Notes due 2030	Finance	25.25	25.36	25.25	25.35	0.52%	AI Prediction
CINT	CI&T Inc	Technology Services	4.95	5.02	4.85	5.01	0.60%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	8.30	8.33	8.13	8.17	-2.51%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	97.42	99.33	97.42	98.94	1.42%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	17.35	17.41	17.04	17.15	-1.44%	AI Prediction
CLBR.U	Colombier Acquisition Corp. III	Finance	10.21	10.21	10.17	10.20	0.10%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	8.00	8.04	7.64	7.81	-0.13%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.25	20.25	20.23	20.25	-0.25%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	10.88	10.96	10.65	10.66	-3.53%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	291.10	292.69	287.85	290.59	-0.66%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	3.30	3.39	3.30	3.33	-1.34%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	276.99	278.19	270.46	275.12	-1.45%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	2.37	2.38	2.26	2.27	-5.42%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	14.51	14.79	14.34	14.74	0.07%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	127.19	128.09	126.33	128.09	0.94%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	103.63	104.22	101.31	101.53	-2.14%	AI Prediction
CMBT	CMB.TECH NV	Transportation	14.39	14.66	14.33	14.56	1.82%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	74.10	74.11	72.36	73.11	-2.40%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	6.20	6.38	6.18	6.21	1.12%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	18.82	19.25	18.66	18.94	0.00%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	37.50	37.50	36.29	37.16	-2.35%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	578.54	583.94	576.43	578.04	-1.71%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	25.07	25.58	24.97	25.18	-0.20%	AI Prediction
CMRE	Costamare Inc.	Transportation	17.42	17.84	17.40	17.59	0.54%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.87	25.87	25.81	25.81	0.04%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	27.03	27.14	27.03	27.14	0.39%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	28.17	28.17	27.96	28.00	-0.04%	AI Prediction
CMS	CMS Energy Corporation	Utilities	77.24	78.21	77.10	78.19	1.48%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	79.42	79.42	79.42	79.42	-0.72%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.77	17.92	17.75	17.88	0.28%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	22.64	22.80	22.64	22.70	-1.54%	AI Prediction
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	Utilities	23.69	23.85	23.69	23.79	-0.40%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	23.49	23.63	23.46	23.50	-0.36%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.40	2.48	2.37	2.48	5.53%	AI Prediction
CMU	MFS Municipal Income Trust	Miscellaneous	3.63	3.64	3.61	3.63	0.41%	AI Prediction
CNA	CNA Financial Corporation	Finance	48.01	48.25	47.42	47.72	-0.53%	AI Prediction
CNC	Centene Corporation	Health Services	42.88	44.15	42.53	44.03	2.56%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	5.00	5.17	5.00	5.17	-2.16%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	12.00	12.07	11.93	12.07	-0.66%	AI Prediction
CNI	Canadian National Railway Company	Transportation	110.00	112.00	109.89	111.73	1.34%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	27.48	28.73	27.13	28.54	6.81%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	54.28	54.28	53.11	53.53	-2.88%	AI Prediction
CNMD	CONMED Corporation	Health Technology	45.41	46.23	45.22	46.20	0.71%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	12.42	12.50	12.16	12.31	-2.03%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	42.61	42.71	41.50	41.80	-2.96%	AI Prediction
CNO/PA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	Finance	18.99	18.99	18.99	18.99	-0.68%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	43.11	43.41	42.92	43.41	0.93%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	43.62	43.99	43.13	43.20	0.27%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	84.12	84.12	82.07	82.07	-3.61%	AI Prediction
CNS	Cohen & Steers Inc	Finance	66.90	67.21	65.23	66.31	-1.24%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	40.12	40.81	39.98	40.76	2.70%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	8.34	8.34	6.97	7.11	-14.95%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	18.56	18.56	18.25	18.25	-1.08%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	20.70	20.70	20.06	20.25	-2.20%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	20.73	20.73	20.00	20.37	-0.62%	AI Prediction
COF	Capital One Financial Corporation	Finance	200.35	200.52	194.58	196.71	-5.64%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	19.66	19.73	19.61	19.62	-0.41%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	18.57	18.60	18.51	18.54	-0.38%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	18.00	18.00	17.90	17.90	-0.39%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	17.30	17.34	17.20	17.26	-0.52%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.65	16.68	16.60	16.61	-0.84%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	247.02	260.91	241.71	259.67	3.81%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	13.37	13.66	13.28	13.54	-0.33%	AI Prediction
COMP	Compass, Inc.	Technology Services	9.70	10.14	9.50	10.11	1.10%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	23.05	24.45	22.78	24.20	2.37%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	0.86	0.86	0.83	0.85	-0.34%	AI Prediction
COP	ConocoPhillips	Energy Minerals	112.40	113.03	111.06	111.43	0.66%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.32	10.32	10.32	10.32	0.19%	AI Prediction
COPL.U	Copley Acquisition Corp	Finance	10.39	10.39	10.39	10.39	0.29%	AI Prediction
COR	Cencora, Inc.	Distribution Services	367.64	370.81	366.87	369.92	0.89%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	25.25	25.48	25.00	25.27	-0.45%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.60	2.62	2.55	2.58	-2.65%	AI Prediction
COUR	Coursera, Inc.	Technology Services	6.54	6.67	6.43	6.62	-0.97%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	86.99	88.37	86.86	88.18	1.22%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	144.72	145.20	141.65	141.65	-4.31%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	10.57	10.93	10.57	10.73	0.75%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	44.41	44.65	44.30	44.51	-0.63%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	327.06	331.53	324.43	328.08	-1.81%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	32.89	32.89	31.79	32.04	-4.90%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	135.00	138.41	133.24	138.20	2.66%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	18.20	20.34	17.86	19.59	4.73%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	20.29	20.72	19.94	20.49	-1.40%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	39.10	39.79	38.04	38.70	-2.53%	AI Prediction
CPT	Camden Property Trust	Finance	109.50	110.00	109.07	109.21	-0.93%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	60.76	61.51	60.62	60.97	0.36%	AI Prediction
CR	Crane Company	Electronic Technology	201.65	202.01	196.74	198.60	-2.74%	AI Prediction
CRBD	Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064	Finance	24.10	24.12	23.97	23.98	-2.12%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	27.24	27.30	25.82	25.89	-7.17%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	58.29	58.45	57.09	57.48	0.25%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	83.62	84.98	81.51	83.02	-4.80%	AI Prediction
CRD.A	Crawford & Company	Finance	10.79	10.88	10.62	10.80	-0.64%	AI Prediction
CRD.B	Crawford & Company	Finance	9.78	10.09	9.78	10.04	-1.33%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	11.00	11.41	10.96	11.14	2.96%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	118.65	119.39	116.56	119.26	-1.55%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	36.42	37.16	32.92	33.48	-20.41%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	18.89	19.41	18.80	19.35	3.20%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	172.08	175.18	170.00	174.62	-0.48%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	191.91	193.34	189.92	192.65	-3.42%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	393.17	396.73	390.80	393.40	-1.04%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	8.93	9.04	8.93	9.04	0.67%	AI Prediction
CSAN	Cosan S.A.	Utilities	5.17	5.17	5.00	5.04	-4.28%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	392.36	395.71	388.76	393.93	-0.42%	AI Prediction
CSR	D/B/A Centerspace	Finance	63.21	63.58	61.64	63.03	-0.14%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	25.57	25.61	24.67	24.82	-4.35%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	45.00	46.79	44.62	46.79	3.54%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	291.48	295.04	287.00	290.88	-2.52%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	54.19	54.19	54.19	54.19	-0.48%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	68.75	68.95	68.26	68.75	0.22%	AI Prediction
CTEV	Claritev Corporation	Technology Services	13.77	14.63	13.30	13.30	-6.14%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	19.53	19.69	19.45	19.62	0.46%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	20.96	20.98	20.85	20.85	-0.52%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	7.16	7.19	7.02	7.10	-2.61%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	30.70	30.73	30.02	30.23	0.73%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	41.14	41.72	40.91	40.97	-0.41%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	30.52	31.01	29.84	30.37	-3.37%	AI Prediction
CTS	CTS Corporation	Electronic Technology	52.70	52.70	51.73	52.20	-2.21%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	78.64	79.66	78.42	79.35	0.67%	AI Prediction
CUBB	Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	Finance	23.88	23.88	23.88	23.88	2.91%	AI Prediction
CUBE	CubeSmart	Finance	39.56	41.41	39.41	41.34	2.82%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	70.01	70.50	67.25	68.62	-4.71%	AI Prediction
CUK	Carnival Plc	Consumer Services	31.25	31.75	31.09	31.49	-3.35%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.19	3.25	3.19	3.25	1.41%	AI Prediction
CURB	Curbline Properties Corp.	Finance	27.96	28.51	27.84	28.21	0.04%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.01	1.05	1.01	1.04	-0.48%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	23.80	23.81	23.30	23.55	-1.76%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	22.42	22.59	22.20	22.31	1.09%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	27.50	28.41	27.50	27.70	0.11%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	23.81	23.81	22.93	23.49	-0.59%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	28.92	29.63	28.74	29.59	0.61%	AI Prediction
CVNA	Carvana Co.	Retail Trade	343.82	348.59	329.48	329.49	-6.90%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.02	79.07	77.50	78.91	1.15%	AI Prediction
CVSA	Covista Inc.	Consumer Services	97.24	99.94	97.00	98.64	-0.12%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	186.00	186.26	183.77	184.14	-0.01%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	694.31	710.00	688.55	698.00	-0.57%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	23.41	23.46	23.36	23.39	-0.32%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	38.30	38.56	38.11	38.30	0.04%	AI Prediction
CWEN.A	Clearway Energy, Inc.	Utilities	35.98	36.09	35.68	35.85	-0.36%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	8.27	8.59	8.07	8.48	-1.45%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	13.49	13.59	13.27	13.49	-2.60%	AI Prediction
CWT	California Water Service Group	Utilities	44.77	45.53	44.77	45.45	1.93%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	12.68	12.73	12.51	12.62	-1.06%	AI Prediction
CXE	MFS High Income Municipal Trust	Miscellaneous	3.86	3.87	3.84	3.86	0.78%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	8.23	8.23	8.21	8.22	0.12%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	5.63	5.74	5.57	5.72	-0.95%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	48.54	49.09	47.82	48.80	-1.33%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	17.23	17.54	17.07	17.52	0.20%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	46.10	49.41	46.10	49.01	5.81%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.60	3.63	3.50	3.52	-3.96%	AI Prediction
D	Dominion Energy, Inc.	Utilities	62.67	63.22	62.52	63.06	-0.45%	AI Prediction
DAC	Danaos Corporation	Transportation	116.42	118.27	116.20	117.23	0.57%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	67.75	67.75	65.84	65.88	-6.57%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	34.34	34.46	33.80	34.26	-1.79%	AI Prediction
DAO	Youdao, Inc.	Technology Services	10.25	10.89	10.25	10.70	2.20%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	52.89	53.25	52.56	52.89	-0.11%	AI Prediction
DAVA	Endava plc	Technology Services	4.81	4.86	4.61	4.67	-4.89%	AI Prediction
DB	Deutsche Bank AG	Finance	36.29	36.41	35.55	35.72	-2.72%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	82.47	83.72	77.28	81.19	-2.25%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	7.25	7.36	6.80	6.94	-7.10%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	14.89	15.00	14.82	14.95	-0.20%	AI Prediction
DBRG	DigitalBridge Group, Inc.	Finance	15.39	15.44	15.39	15.44	0.16%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	17.89	17.89	17.75	17.76	-0.67%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	17.70	17.85	17.70	17.77	0.53%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	17.87	17.87	17.75	17.75	-0.28%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	6.61	6.65	6.44	6.53	-3.62%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	90.82	91.97	88.20	91.88	-0.32%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	121.45	124.95	120.49	121.29	-0.91%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	49.86	50.16	49.54	50.02	-0.66%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.00	2.02	1.97	1.99	-1.49%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.92	2.94	2.85	2.86	-3.05%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	606.45	613.77	592.59	610.69	-0.33%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.24	26.35	26.20	26.27	0.13%	AI Prediction
DE	Deere & Company	Producer Manufacturing	615.00	627.72	613.49	625.36	0.95%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	23.50	23.67	23.26	23.60	0.17%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	13.57	14.46	13.56	14.10	6.66%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	117.20	118.50	115.60	117.91	-1.26%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	10.35	10.39	10.14	10.16	-3.19%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	137.37	147.39	136.11	146.80	20.87%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	87.66	89.61	87.30	89.35	4.48%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	18.23	18.69	18.08	18.54	0.65%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	48.82	49.38	47.65	48.35	-2.79%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	21.77	21.87	21.77	21.85	0.23%	AI Prediction
DG	Dollar General Corporation	Retail Trade	153.52	157.07	153.52	155.81	1.18%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	211.09	212.97	208.97	212.24	0.54%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.50	2.50	2.48	2.48	-1.00%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	158.80	162.25	158.11	161.74	1.74%	AI Prediction
DHR	Danaher Corporation	Health Technology	208.01	209.13	206.88	207.13	-1.06%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	19.39	19.80	18.74	18.80	-1.96%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	2.46	2.55	2.42	2.45	-0.81%	AI Prediction
DIAX	Nuveen Dow 30SM Dynamic Overwrite Fund	Miscellaneous	15.23	15.38	15.23	15.34	-0.68%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	30.85	31.49	30.70	31.14	-0.57%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	49.64	49.79	47.00	48.59	-4.25%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	104.78	105.63	103.93	105.22	-0.31%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	28.55	28.60	28.54	28.60	-1.14%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	36.40	38.80	34.85	38.23	5.09%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	52.35	53.70	52.02	52.81	0.99%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	208.08	210.52	205.83	206.90	-2.19%	AI Prediction
DLB	Dolby Laboratories	Technology Services	64.80	66.01	64.32	66.01	0.87%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.94	3.94	3.92	3.92	-0.38%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.72	26.72	26.72	26.72	0.57%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	175.05	177.87	174.28	177.02	0.37%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	21.24	21.25	21.14	21.23	-0.05%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	24.10	24.28	24.07	24.13	0.12%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	20.97	21.03	20.85	20.87	-0.62%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	28.21	28.30	27.21	27.71	-2.67%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.69	14.74	14.67	14.72	0.27%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	8.68	8.68	8.45	8.59	0.00%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	11.06	11.11	11.05	11.05	-0.27%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	11.21	11.26	11.19	11.26	0.90%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	8.01	8.27	7.32	7.33	-24.51%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	11.77	11.92	11.55	11.62	-2.02%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	10.50	10.58	10.50	10.54	-0.14%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	17.52	17.76	17.48	17.76	1.43%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	52.57	55.34	51.03	54.17	-0.16%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	24.30	24.79	24.11	24.61	-1.97%	AI Prediction
DOLE	Dole plc	Distribution Services	15.73	15.98	15.62	15.97	1.65%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	2.28	2.33	2.24	2.30	-2.95%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	224.60	225.52	222.66	223.18	-1.74%	AI Prediction
DOW	Dow Inc.	Process Industries	29.24	30.48	29.20	30.25	1.17%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	14.77	14.82	14.71	14.80	0.14%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	24.00	24.64	23.60	23.64	-1.29%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	37.50	38.62	36.89	38.41	3.61%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	212.96	213.00	209.94	212.47	-1.10%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	34.76	34.76	34.46	34.59	0.55%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.45	11.46	11.41	11.42	0.00%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	6.24	6.24	6.18	6.19	-0.08%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	37.31	37.55	37.31	37.55	-1.57%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	35.09	35.20	34.99	35.20	0.36%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	9.92	9.94	9.88	9.94	0.05%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.51	2.62	2.51	2.58	0.59%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	26.98	27.09	26.92	27.07	0.33%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	34.84	36.09	34.27	35.99	-0.99%	AI Prediction
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	Utilities	17.59	17.67	17.57	17.67	0.39%	AI Prediction
DTE	DTE Energy Company	Utilities	146.77	147.96	146.00	147.93	0.91%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.46	11.53	11.46	11.53	-0.14%	AI Prediction
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	Utilities	17.36	17.39	17.31	17.33	-0.46%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	25.20	25.27	25.20	25.24	-0.16%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	139.25	139.27	137.22	137.54	-0.79%	AI Prediction
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	Utilities	22.35	22.38	22.26	22.34	-0.18%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	129.87	131.30	129.29	131.29	1.59%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.04	25.10	25.03	25.05	-0.08%	AI Prediction
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	Utilities	24.75	24.80	24.67	24.70	-0.28%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	9.56	10.45	9.24	10.34	8.50%	AI Prediction
DVA	DaVita Inc.	Health Services	152.03	156.05	151.87	156.00	2.27%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	43.31	43.53	42.70	43.02	0.84%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.95	14.13	13.93	14.12	0.61%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.78	25.89	25.78	25.88	0.15%	AI Prediction
DXC	DXC Technology Company	Technology Services	12.36	12.49	12.18	12.44	-1.58%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	27.50	27.86	26.98	27.60	-1.15%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	414.51	422.65	410.73	415.92	-1.09%	AI Prediction
E	ENI S.p.A.	Energy Minerals	46.75	46.75	46.36	46.50	2.11%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	6.94	6.94	6.54	6.59	-7.44%	AI Prediction
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	Utilities	21.28	21.29	21.06	21.16	-2.26%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	4.99	5.01	4.87	4.92	-2.57%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	149.00	152.57	144.09	149.73	-1.25%	AI Prediction
EB	Eventbrite, Inc.	Technology Services	4.41	4.43	4.41	4.42	0.34%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	20.87	21.05	20.66	21.05	0.07%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	8.20	9.57	8.00	8.66	-21.98%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	12.19	12.29	11.93	11.98	-0.13%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.15	15.23	15.07	15.17	-0.34%	AI Prediction
ECC	Eagle Point Credit Company Inc.	Miscellaneous	3.93	3.94	3.85	3.91	0.26%	AI Prediction
ECC/PD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	Miscellaneous	18.72	18.72	18.59	18.67	-0.35%	AI Prediction
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.80	24.80	24.75	24.75	0.00%	AI Prediction
ECCU	Eagle Point Credit Company Inc. 7.75% Notes due 2030	Miscellaneous	25.25	25.25	25.18	25.18	-0.16%	AI Prediction
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	Miscellaneous	23.56	23.71	23.56	23.71	0.59%	AI Prediction
ECCW	Eagle Point Credit Company Inc. 6.75% Notes due 2031	Miscellaneous	24.97	24.97	24.97	24.97	-0.04%	AI Prediction
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	Miscellaneous	24.99	25.10	24.99	25.10	0.44%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	119.52	122.06	117.50	119.41	-2.25%	AI Prediction
ECL	Ecolab Inc.	Process Industries	305.57	307.17	303.75	307.17	0.13%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	53.76	53.80	51.82	51.83	-2.58%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	11.58	11.60	10.93	11.04	-3.58%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	111.68	112.34	111.02	112.34	1.43%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	6.04	6.08	6.03	6.08	0.33%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.09	5.11	5.03	5.03	-0.98%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	26.21	26.45	25.62	25.62	-3.70%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	55.46	55.87	54.53	55.25	-0.88%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	40.82	40.82	39.30	39.72	0.51%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	11.06	11.15	11.06	11.14	0.22%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	4.30	4.34	4.25	4.34	-0.80%	AI Prediction
EFC	Ellington Financial Inc.	Finance	12.41	12.56	12.31	12.53	-0.44%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.29	24.38	24.27	24.27	-0.16%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.60	25.75	25.60	25.71	0.18%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	24.14	24.14	24.14	24.14	-0.70%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.75	10.78	10.66	10.67	-0.74%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.94	11.00	10.91	10.93	-0.63%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	204.94	208.72	203.20	208.38	0.25%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	23.19	23.39	22.58	22.69	-2.32%	AI Prediction
EG	Everest Group, Ltd.	Finance	339.02	339.02	331.86	334.46	-0.99%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	45.98	46.20	45.33	45.49	-0.08%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	191.87	197.06	191.87	196.19	0.65%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	5.10	5.22	5.05	5.11	0.49%	AI Prediction
EHAB	Enhabit, Inc.	Health Services	13.60	13.61	13.59	13.60	-0.04%	AI Prediction
EHC	Encompass Health Corporation	Health Services	106.68	107.84	105.86	107.45	0.24%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.43	6.46	6.39	6.46	1.10%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	9.80	9.94	9.79	9.93	-0.80%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.81	24.85	24.81	24.85	0.28%	AI Prediction
EICC	Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	Miscellaneous	25.06	25.08	25.06	25.06	0.00%	AI Prediction
EIG	Employers Holdings Inc	Finance	41.24	41.62	40.47	40.70	-1.43%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.10	25.14	25.10	25.14	0.46%	AI Prediction
EIX	Edison International	Utilities	74.61	75.33	74.25	75.04	0.90%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	109.58	110.72	108.42	109.13	-2.48%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	26.01	26.48	26.01	26.34	0.55%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	20.69	20.73	20.69	20.69	-1.71%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	92.76	95.50	92.16	94.69	0.04%	AI Prediction
ELME	Elme Communities	Finance	2.15	2.17	2.15	2.17	-0.23%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	11.44	11.52	11.40	11.45	-2.14%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	67.31	68.00	66.55	67.67	-0.20%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	322.66	322.89	311.00	319.32	-1.15%	AI Prediction
EMA	Emera Incorporated	Utilities	51.17	52.09	51.13	52.07	2.22%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	71.91	72.42	71.43	72.00	-1.75%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	11.00	11.04	10.94	10.98	0.18%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	745.00	747.62	722.76	724.18	-2.95%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	20.75	20.91	20.63	20.88	0.43%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	74.09	75.36	73.53	74.91	-0.41%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	51.70	51.82	51.51	51.74	0.96%	AI Prediction
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	Utilities	20.99	21.02	20.97	20.99	-0.38%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	150.06	151.56	147.85	149.12	-2.36%	AI Prediction
ENB	Enbridge Inc	Industrial Services	52.45	53.54	52.40	53.51	2.40%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.28	4.29	4.16	4.17	-2.91%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	21.13	21.13	21.13	21.13	-1.45%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	22.81	23.14	22.77	23.14	0.96%	AI Prediction
ENOV	Enovis Corporation	Health Technology	25.50	26.41	25.18	25.94	2.05%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	21.71	22.03	21.57	21.90	-0.23%	AI Prediction
ENS	EnerSys	Producer Manufacturing	168.44	169.27	165.66	167.16	-2.32%	AI Prediction
ENVA	Enova International, Inc.	Finance	145.00	146.46	137.37	138.15	-6.88%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.23	6.27	6.22	6.26	0.16%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	122.51	123.07	120.48	122.32	0.98%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	20.44	20.48	20.34	20.36	-0.59%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	21.97	22.06	21.89	22.01	-0.18%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	17.48	17.49	17.22	17.39	-0.23%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	50.88	50.90	50.88	50.90	-0.02%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	40.74	40.95	40.19	40.76	-1.07%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	135.49	138.52	134.01	138.04	-0.42%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	22.71	23.07	22.71	22.77	-0.13%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	36.07	36.20	35.81	35.88	-0.28%	AI Prediction
EPR	EPR Properties	Finance	60.40	60.81	60.28	60.49	-0.53%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	27.25	27.25	26.88	27.01	-1.24%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	33.52	33.71	33.48	33.71	-0.93%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	21.11	21.11	20.70	20.82	-1.51%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	33.68	34.35	33.68	34.19	1.51%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	45.20	46.10	44.53	44.96	-2.05%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	41.21	41.21	39.36	40.49	-3.40%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	20.79	20.80	20.56	20.68	-0.34%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.77	16.78	16.63	16.72	-0.48%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	29.82	29.84	29.34	29.51	1.93%	AI Prediction
EQR	Equity Residential	Finance	63.73	63.90	63.12	63.56	-0.87%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	1.42	1.42	1.35	1.35	-2.17%	AI Prediction
EQT	EQT Corporation	Energy Minerals	60.42	61.47	60.25	61.47	2.90%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	34.31	35.64	34.23	34.45	0.09%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	75.17	75.86	75.02	75.86	1.08%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	122.63	125.35	122.06	125.34	0.38%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	277.81	278.91	274.65	276.37	-1.33%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	35.10	35.28	34.89	35.02	-1.93%	AI Prediction
ESNT	Essent Group Ltd.	Finance	61.21	61.21	60.67	60.94	-0.52%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	6.01	6.10	5.91	6.08	0.41%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	259.83	260.59	257.69	258.86	-1.48%	AI Prediction
ESTC	Elastic N.V.	Technology Services	55.10	55.10	49.90	51.32	-16.66%	AI Prediction
ET	Energy Transfer LP	Industrial Services	18.75	18.78	18.66	18.68	-0.03%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	12.08	12.08	12.00	12.07	-0.10%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.43	15.45	15.31	15.42	-0.52%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	22.95	22.95	22.63	22.80	-1.66%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.16	23.38	22.98	23.13	-0.53%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.60	23.60	23.60	23.60	-0.21%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.74	8.76	8.69	8.76	-0.17%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	366.78	374.60	365.30	374.27	-0.09%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	30.18	30.45	30.03	30.22	-0.30%	AI Prediction
ETR	Entergy Corporation	Utilities	105.75	107.10	105.38	107.03	1.23%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	54.38	55.74	53.96	55.03	-0.27%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.71	14.73	14.58	14.69	-0.58%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.46	9.50	9.44	9.50	0.11%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	18.92	18.99	18.83	18.99	0.11%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.89	14.93	14.82	14.90	-0.33%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.12	10.13	10.05	10.05	-0.50%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	3.17	3.20	3.08	3.15	-0.79%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	3.05	3.09	2.96	3.04	-3.65%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	5.13	5.15	5.11	5.13	-0.21%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.98	11.00	10.89	10.97	0.46%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	3.28	3.34	3.15	3.31	-0.15%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	27.01	27.60	25.26	25.73	-3.38%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	11.07	11.07	10.94	10.95	-0.73%	AI Prediction
EVR	Evercore Inc.	Finance	317.34	317.34	304.26	304.26	-6.94%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	26.34	26.42	26.14	26.29	-0.30%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	26.95	28.93	26.55	28.68	11.29%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	4.20	4.26	4.12	4.16	-4.26%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	51.99	52.05	51.99	52.03	-0.20%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	85.76	86.85	85.20	86.64	0.87%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.70	9.72	9.66	9.71	-0.26%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	13.61	13.84	13.21	13.38	-4.67%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	223.33	226.07	219.33	222.82	-1.49%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	143.16	145.28	140.15	145.09	0.26%	AI Prediction
EXR	Extra Space Storage Inc	Finance	147.00	150.48	146.68	150.03	1.62%	AI Prediction
F	Ford Motor Company	Consumer Durables	14.32	14.57	14.24	14.27	-1.01%	AI Prediction
F/PB	Ford Motor Company 6.20% Notes due June 1, 2059	Consumer Durables	21.63	21.75	21.58	21.66	0.00%	AI Prediction
F/PC	Ford Motor Company 6% Notes due December 1, 2059	Consumer Durables	21.18	21.20	21.02	21.08	-0.47%	AI Prediction
F/PD	Ford Motor Company 6.500% Notes due August 15, 2062	Consumer Durables	22.53	22.59	22.52	22.57	-0.04%	AI Prediction
FAF	First American Corporation (New)	Finance	68.13	68.99	67.40	68.83	0.78%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	53.52	54.43	53.16	54.28	-0.11%	AI Prediction
FBK	FB Financial Corporation	Finance	56.53	56.62	55.15	55.58	-4.13%	AI Prediction
FBP	First BanCorp. New	Finance	21.74	21.78	21.20	21.28	-4.10%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	9.15	9.31	9.11	9.18	-0.81%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	21.31	21.61	21.31	21.53	-0.09%	AI Prediction
FC	Franklin Covey Company	Commercial Services	13.24	13.43	12.98	13.00	-3.34%	AI Prediction
FCF	First	Finance	17.81	17.85	17.52	17.61	-2.68%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	166.18	167.06	153.36	157.50	-6.31%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	25.54	25.87	25.46	25.84	1.02%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.06	10.08	10.06	10.07	0.00%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.21	10.22	10.21	10.21	-0.19%	AI Prediction
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	Finance	25.03	25.06	24.85	24.85	-1.55%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.93	9.97	9.91	9.92	-0.20%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	68.39	68.93	67.59	67.70	-0.99%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	42.38	43.27	42.20	42.98	2.11%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	211.01	214.27	208.39	212.25	-0.94%	AI Prediction
FDX	FedEx Corporation	Transportation	386.41	392.86	385.52	391.51	0.99%	AI Prediction
FE	FirstEnergy Corp.	Utilities	50.85	51.34	50.60	51.28	1.26%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	9.94	10.48	9.94	10.10	-1.37%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	51.17	51.31	50.98	51.19	-0.12%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.74	1.85	1.74	1.75	0.57%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	55.55	56.04	55.38	55.62	0.23%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	262.00	263.69	255.81	259.64	-1.98%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	58.81	59.52	56.72	57.76	-1.03%	AI Prediction
FF	FutureFuel Corp.	Process Industries	4.39	4.46	4.32	4.35	-1.36%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	21.91	21.98	21.90	21.97	-0.23%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	16.69	16.69	16.59	16.59	-0.36%	AI Prediction
FFWM	First Foundation Inc.	Finance	6.02	6.04	5.82	5.91	-4.14%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	23.24	23.71	22.60	22.95	-2.73%	AI Prediction
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	Finance	25.46	25.46	25.30	25.30	-2.13%	AI Prediction
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	Finance	22.38	22.41	22.30	22.38	0.22%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	56.42	56.42	54.92	55.62	-2.32%	AI Prediction
FHN	First Horizon Corporation	Finance	24.38	24.53	23.57	23.78	-4.56%	AI Prediction
FHN/PC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.21	25.21	25.21	25.21	0.13%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.80	24.90	24.80	24.90	-0.50%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	18.94	18.94	18.75	18.76	0.48%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1361.81	1415.89	1361.04	1411.00	1.62%	AI Prediction
FIG	FIGMA INC	Technology Services	28.59	29.97	28.50	29.22	-3.31%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	14.57	15.63	14.30	14.69	17.76%	AI Prediction
FIHL	Fidelis Insurance Holdings Limited	Finance	19.46	19.47	19.00	19.18	-0.39%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	13.20	13.21	13.19	13.20	0.08%	AI Prediction
FINV	FinVolution Group	Finance	5.66	5.72	5.63	5.67	-0.44%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	50.58	50.73	49.67	50.67	-0.74%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1418.71	1441.62	1400.00	1420.92	-1.20%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	38.80	38.86	38.78	38.86	0.34%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.87	17.87	17.78	17.79	-0.34%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	13.38	13.48	12.91	12.96	-4.39%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	22.56	22.60	22.32	22.55	-0.49%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	41.22	41.22	40.77	40.98	-0.75%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	26.60	26.89	26.60	26.75	-2.59%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	9.87	9.91	9.78	9.84	-0.76%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	24.63	24.89	22.82	23.10	-5.21%	AI Prediction
FLR	Fluor Corporation	Industrial Services	51.50	51.84	50.68	51.16	-1.79%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	87.99	88.52	86.50	87.43	-1.96%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	110.04	111.10	102.00	103.77	-15.73%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.83	39.87	39.80	39.81	0.06%	AI Prediction
FMC	FMC Corporation	Process Industries	14.40	14.61	14.10	14.54	-0.41%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.35	11.37	11.35	11.36	0.13%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	23.37	23.44	23.30	23.40	-0.04%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	113.43	113.72	112.21	112.33	-0.74%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	12.18	12.18	12.13	12.13	-0.33%	AI Prediction
FN	Fabrinet	Electronic Technology	549.67	554.00	534.00	544.54	-3.18%	AI Prediction
FNB	F.N.B. Corporation	Finance	17.57	17.74	16.99	17.10	-5.05%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	69.19	69.84	67.64	69.78	-0.51%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	52.20	52.54	51.47	52.27	0.13%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	282.33	284.50	280.29	280.35	-0.17%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	19.34	19.60	19.10	19.33	-2.18%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	14.35	14.43	14.30	14.43	0.49%	AI Prediction
FOR	Forestar Group Inc	Finance	28.41	28.85	28.08	28.79	0.00%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	47.00	47.20	43.80	44.58	-7.91%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	60.93	60.93	56.77	57.00	-7.66%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	19.30	19.30	19.21	19.23	-0.36%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.48	5.57	5.40	5.50	-0.36%	AI Prediction
FPI	Farmland Partners Inc.	Finance	13.00	13.11	12.96	13.04	0.42%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	33.64	34.50	33.45	34.20	-0.84%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	63.19	64.01	63.19	63.53	0.08%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	11.22	11.26	11.18	11.23	-0.18%	AI Prediction
FRGE	Forge Global Holdings, Inc.	Technology Services	45.00	45.03	44.98	44.99	0.41%	AI Prediction
FRO	Frontline Plc	Transportation	37.50	37.95	36.34	36.37	-2.44%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	107.74	109.41	107.74	109.19	0.69%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	20.32	20.43	20.04	20.25	-0.78%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	5.21	5.21	5.08	5.13	-1.54%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	11.16	11.35	11.02	11.16	-1.15%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	13.81	13.82	13.38	13.38	-1.73%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	116.10	119.83	114.76	116.31	-1.12%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	12.38	12.43	12.07	12.11	-2.26%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.29	8.32	8.27	8.32	0.73%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	13.97	13.97	13.88	13.91	0.11%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	67.26	67.55	66.61	66.83	-0.69%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	15.41	15.88	14.95	15.05	-4.69%	AI Prediction
FTS	Fortis Inc.	Utilities	57.07	57.80	57.02	57.80	1.89%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	59.12	59.42	58.35	58.93	-1.45%	AI Prediction
FTW	EQV Ventures Acquisition Corp.	Finance	11.16	11.90	11.16	11.90	5.59%	AI Prediction
FTW.U	EQV Ventures Acquisition Corp.	Finance	12.20	12.20	11.00	11.15	-5.19%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	48.44	48.78	48.44	48.78	0.52%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	1.18	1.19	1.16	1.19	-0.42%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	65.27	65.74	64.22	65.52	-0.53%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	16.77	17.10	16.39	16.95	-1.37%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	16.75	16.96	16.41	16.80	-0.03%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	11.49	11.78	11.14	11.14	-4.66%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.74	17.74	17.68	17.69	-1.06%	AI Prediction
G	Genpact Limited	Commercial Services	38.88	39.84	38.88	39.38	-0.37%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	6.20	6.22	6.16	6.17	-0.88%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	21.10	21.10	21.09	21.09	-0.04%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	21.12	21.20	21.12	21.17	0.06%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	21.27	21.27	21.27	21.27	-0.12%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	61.21	61.80	61.21	61.64	-0.32%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	25.16	25.23	25.13	25.22	0.01%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	27.91	28.22	27.51	28.21	-0.25%	AI Prediction
GATX	GATX Corporation	Transportation	186.31	188.67	183.58	184.89	-1.40%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	15.51	15.51	15.44	15.49	0.26%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	47.56	47.73	46.00	46.75	-4.47%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	5.33	5.54	5.33	5.50	0.09%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	57.65	57.74	56.84	57.58	-1.00%	AI Prediction
GCO	Genesco Inc.	Retail Trade	27.27	27.27	26.12	26.70	-2.94%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.14	1.17	1.09	1.14	-0.44%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.46	4.49	4.45	4.45	-0.67%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	351.12	352.83	348.88	352.40	0.48%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	85.26	85.44	82.45	85.10	-1.28%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	17.78	17.81	17.78	17.81	-0.78%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.56	8.58	8.53	8.53	0.00%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	11.45	11.45	11.36	11.36	-0.34%	AI Prediction
GDOT	Green Dot Corporation	Finance	11.59	11.70	11.59	11.65	-0.94%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	28.94	29.00	28.80	28.82	-0.86%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	23.13	23.35	23.13	23.22	0.04%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	18.55	18.61	18.55	18.61	0.03%	AI Prediction
GE	GE Aerospace	Electronic Technology	340.62	343.80	338.84	341.36	0.15%	AI Prediction
GEF	Greif Inc.	Process Industries	72.32	73.01	71.81	72.53	-0.32%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	86.18	86.48	86.00	86.48	0.43%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	17.90	18.04	17.75	17.82	-0.08%	AI Prediction
GENI	Genius Sports Limited	Technology Services	6.11	6.35	6.07	6.13	-3.99%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	14.14	14.87	14.01	14.82	2.00%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	0.79	0.79	0.75	0.75	-6.08%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	867.70	876.36	859.55	861.48	-1.71%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	11.99	12.05	11.96	12.02	-0.54%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	84.51	84.75	83.95	84.55	-1.46%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	58.46	58.99	58.07	58.66	0.24%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	44.44	44.44	43.93	44.29	1.03%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	5.78	5.79	5.75	5.79	0.09%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	4.04	4.08	4.00	4.04	-0.86%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	92.37	93.28	92.14	92.93	-0.08%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.15	4.17	4.14	4.16	0.24%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	21.49	21.58	21.49	21.58	0.50%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	21.49	21.49	21.49	21.49	0.37%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	16.48	16.55	16.43	16.43	-1.02%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1055.00	1084.08	1050.01	1064.00	-0.10%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	1.38	1.38	1.33	1.34	-0.74%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	7.81	7.96	7.80	7.90	0.64%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	80.80	81.47	79.32	80.64	-2.01%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.82	12.86	12.76	12.76	-0.47%	AI Prediction
GIB	CGI Inc.	Technology Services	72.61	73.87	72.30	73.87	0.89%	AI Prediction
GIC	Global Industrial Company	Retail Trade	32.93	33.29	32.53	33.14	-0.36%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	68.28	69.05	66.23	67.48	-2.33%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	45.15	45.37	44.92	45.31	0.85%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.85	9.85	9.85	9.85	0.10%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.95	24.95	24.95	24.95	0.89%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.73	24.73	24.73	24.73	0.30%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.86	24.86	24.86	24.86	0.04%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.58	23.58	23.58	23.58	1.20%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.22	23.22	23.22	23.22	0.93%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	119.69	121.03	118.43	119.72	-1.40%	AI Prediction
GL	Globe Life Inc.	Finance	144.52	147.18	143.56	144.47	-1.10%	AI Prediction
GL/PD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	Finance	17.10	17.10	16.93	17.07	-1.22%	AI Prediction
GLOB	Globant S.A.	Technology Services	47.85	49.47	46.31	49.05	4.65%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.73	25.73	25.73	25.73	-0.46%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.75	25.80	25.75	25.79	0.53%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.35	25.79	25.35	25.79	1.54%	AI Prediction
GLP	Global Partners LP	Distribution Services	48.50	48.74	47.42	47.95	-0.87%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.47	25.47	25.41	25.43	-0.06%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	148.99	154.50	148.99	150.09	-0.14%	AI Prediction
GM	General Motors Company	Consumer Durables	79.98	80.08	78.72	79.38	-1.75%	AI Prediction
GME	GameStop Corporation	Retail Trade	23.79	24.22	23.70	23.89	-0.89%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	95.22	96.00	92.79	95.42	-1.33%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.48	100.49	100.48	100.49	0.02%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.43	14.60	14.33	14.58	-0.14%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	23.60	23.97	23.42	23.71	0.98%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	9.40	9.55	9.30	9.46	-0.16%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.52	23.52	23.06	23.24	0.56%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.65	22.79	22.32	22.36	-0.30%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	24.55	24.55	24.55	24.55	0.49%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	23.50	23.50	23.37	23.37	-0.34%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	231.56	233.22	225.98	226.62	-3.30%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	9.01	9.19	8.99	9.06	0.44%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.66	21.66	21.45	21.45	-0.74%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.58	8.64	8.45	8.46	-2.25%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	12.07	12.11	12.01	12.07	0.17%	AI Prediction
GOLD	Gold.com, Inc.	Finance	56.28	57.30	55.57	56.75	0.65%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	102.98	103.36	100.68	102.73	-0.33%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	12.27	12.36	12.07	12.21	-2.24%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	2.21	2.23	2.21	2.21	0.23%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	115.90	118.11	115.06	117.91	0.90%	AI Prediction
GPGI	GPGI, Inc.	Commercial Services	22.61	23.29	22.36	22.57	-2.40%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	330.00	333.00	325.00	330.55	-1.15%	AI Prediction
GPJA	Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	Utilities	23.47	23.48	23.35	23.37	-0.34%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	11.92	12.08	11.82	12.02	-0.70%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	1.73	1.76	1.72	1.75	-0.28%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	20.25	20.74	20.25	20.31	0.35%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	77.67	78.04	76.52	76.73	-1.43%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	202.51	208.39	202.51	207.48	2.71%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	8.73	8.80	8.28	8.30	-2.58%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	76.11	76.53	74.03	75.23	-3.17%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	22.57	22.95	22.57	22.59	-0.42%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	64.04	64.31	62.90	64.05	-0.90%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	32.65	33.71	32.65	33.39	0.96%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	251.28	255.00	250.53	252.25	-0.75%	AI Prediction
GRND	Grindr Inc.	Technology Services	11.82	11.85	10.98	11.41	-2.56%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	5.04	5.13	4.95	5.00	-1.77%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.45	1.46	1.41	1.46	-0.01%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	9.95	10.00	9.93	9.93	-0.20%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	912.00	916.25	874.55	874.75	-5.84%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.80	19.89	19.80	19.81	-0.25%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	20.06	20.15	20.00	20.03	-0.74%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	19.84	19.88	19.78	19.83	-0.05%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	9.16	9.39	9.16	9.24	0.76%	AI Prediction
GSK	GSK plc	Health Technology	58.43	59.31	58.33	59.17	1.89%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	40.49	41.13	40.48	40.89	1.19%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	27.24	27.24	27.00	27.03	-0.52%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	26.83	27.12	26.60	27.05	-0.48%	AI Prediction
GTLS	Chart Industries, Inc.	Producer Manufacturing	207.33	207.44	207.28	207.36	-0.03%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	5.88	5.88	5.29	5.34	-9.16%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	12.00	12.60	11.65	12.60	9.09%	AI Prediction
GTY	Getty Realty Corporation	Finance	32.80	33.00	32.52	32.81	0.05%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.96	16.00	15.95	16.00	-0.25%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	6.06	6.11	6.05	6.08	0.08%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	23.05	23.07	22.87	22.87	-1.29%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	135.03	137.24	133.74	134.07	-1.48%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	1.65	1.66	1.53	1.58	-4.52%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	140.36	144.68	139.21	144.08	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1100.70	1135.66	1099.75	1132.62	2.45%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	62.66	63.02	62.27	62.45	-1.67%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	14.05	14.05	14.04	14.04	-0.07%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	167.53	167.53	161.75	164.09	-4.16%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	61.72	63.40	61.72	63.37	1.82%	AI Prediction
HAFN	Hafnia Limited	Transportation	7.47	7.58	7.33	7.57	1.68%	AI Prediction
HAL	Halliburton Company	Industrial Services	36.02	36.19	35.42	35.65	-0.17%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	36.68	36.76	36.03	36.22	-1.72%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	15.58	16.09	15.58	15.90	0.79%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	20.55	20.61	19.78	19.85	-3.36%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	28.04	28.53	27.83	27.94	-0.32%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	525.73	529.39	523.10	527.11	0.23%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	83.17	83.91	81.69	83.01	-1.97%	AI Prediction
HCI	HCI Group, Inc.	Finance	169.69	172.07	164.99	171.74	0.90%	AI Prediction
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	Finance	25.40	25.40	25.03	25.03	-1.38%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	373.86	377.25	372.34	377.07	0.53%	AI Prediction
HDB	HDFC Bank Limited	Finance	31.78	31.87	31.53	31.75	-0.78%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	15.35	15.66	15.33	15.62	0.77%	AI Prediction
HEI	Heico Corporation	Electronic Technology	314.80	323.29	312.21	318.29	1.70%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	238.19	245.50	236.87	241.98	1.73%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.47	11.52	11.46	11.49	0.00%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	38.84	38.95	38.35	38.42	-0.49%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	21.47	21.47	21.47	21.47	-0.04%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	22.89	23.05	22.89	23.03	-1.07%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	33.96	33.96	33.80	33.84	-0.38%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	23.64	23.64	23.59	23.59	0.02%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	23.92	23.93	23.92	23.93	-0.17%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.25	6.25	6.11	6.21	0.16%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.41	16.50	16.41	16.50	0.55%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.50	16.50	16.39	16.48	-0.08%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	32.03	32.21	31.08	31.43	-1.07%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	28.24	28.28	28.19	28.20	0.61%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	9.08	9.08	8.96	9.08	0.88%	AI Prediction
HGTY	Hagerty, Inc.	Finance	11.90	11.90	11.45	11.49	-4.97%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	45.53	45.91	44.22	45.17	-3.69%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	72.11	72.85	71.25	71.90	-0.92%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	141.64	141.89	139.13	140.18	-0.63%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	25.00	25.05	24.97	25.00	0.00%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	441.68	444.41	436.00	439.14	-0.87%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	15.21	15.29	14.63	15.02	-3.75%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.81	3.81	3.76	3.77	-0.92%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	28.60	29.05	27.88	28.77	-1.47%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	23.26	23.29	22.75	22.99	-1.83%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	4.19	4.22	4.18	4.21	1.08%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.76	1.76	1.71	1.74	-1.42%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	24.73	25.00	24.31	24.49	-0.20%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	80.07	81.54	80.07	81.30	3.78%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	19.30	19.75	19.17	19.59	1.61%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	165.18	167.10	160.83	162.12	-4.13%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	71.49	71.75	70.27	71.18	-2.21%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	4.14	4.17	4.10	4.12	-1.32%	AI Prediction
HLN	Haleon plc	Health Technology	11.01	11.08	10.94	11.04	2.65%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	314.03	314.03	307.94	311.28	-2.06%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	9.03	9.21	9.03	9.12	1.11%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	30.33	30.41	30.20	30.38	0.86%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	43.26	43.62	42.84	43.17	-0.83%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	22.44	22.71	22.18	22.54	-0.07%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	42.82	44.04	42.41	43.23	-1.02%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	45.38	46.02	43.90	45.34	-0.46%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	18.19	18.28	17.98	18.10	-1.58%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	28.36	28.36	27.57	27.70	-4.05%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	126.07	128.08	123.00	127.92	1.29%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	34.73	35.00	34.25	34.63	0.12%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	21.04	21.80	20.96	21.71	4.20%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	57.79	59.99	57.79	59.86	3.47%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	16.23	16.24	16.17	16.21	0.19%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.21	16.23	16.15	16.21	0.25%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	7.58	7.58	7.07	7.43	-3.32%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.50	14.50	14.35	14.41	-1.17%	AI Prediction
HPQ	HP Inc.	Technology Services	18.60	18.89	18.41	18.87	0.32%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	14.74	14.87	14.71	14.85	0.10%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	19.02	19.34	19.02	19.23	0.92%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	16.51	16.72	16.50	16.71	0.40%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	18.48	18.69	18.20	18.59	0.19%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	31.20	31.30	29.94	30.64	-2.70%	AI Prediction
HRI	Herc Holdings Inc.	Finance	145.74	145.74	138.46	139.80	-6.10%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	24.87	25.61	24.82	25.61	3.16%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	27.74	27.91	26.83	27.51	-1.43%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	94.06	94.30	92.92	93.56	-1.00%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	14.62	14.95	14.62	14.75	1.86%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	232.17	235.14	232.17	234.82	1.43%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	43.22	43.50	41.91	42.52	-2.90%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	25.81	26.12	25.79	26.00	0.74%	AI Prediction
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	Miscellaneous	24.87	25.10	24.87	25.10	0.00%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	15.25	15.29	14.17	14.22	-7.84%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	38.24	38.98	37.78	37.85	-2.50%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	2.76	2.76	2.70	2.71	-1.99%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	517.04	517.04	509.51	512.27	-2.27%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	258.05	261.35	252.00	258.55	-3.71%	AI Prediction
HUM	Humana Inc.	Health Services	185.69	190.55	184.06	189.35	1.35%	AI Prediction
HUN	Huntsman Corporation	Process Industries	11.76	12.44	11.74	12.29	2.63%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	3.76	3.84	3.69	3.75	-0.66%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	23.61	23.97	23.33	23.77	-0.56%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	27.90	27.90	27.90	27.90	-1.93%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	258.48	261.07	257.49	260.60	0.11%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	93.23	93.89	92.25	93.10	-0.75%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	37.31	37.31	36.11	36.51	-4.35%	AI Prediction
HYAC	Haymaker Acquisition Corp. 4	Finance	11.47	11.47	11.47	11.47	0.09%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	30.07	30.07	30.07	30.07	-0.07%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	11.18	11.18	11.12	11.18	-0.04%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	8.85	8.86	8.82	8.86	-0.39%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.76	21.76	21.75	21.76	-0.18%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	29.52	29.94	28.77	29.73	-1.06%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	8.07	8.13	8.06	8.11	-0.12%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	24.14	24.27	23.92	23.98	0.69%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	238.07	240.15	234.56	239.06	-1.22%	AI Prediction
IBN	ICICI Bank Limited	Finance	30.41	30.52	30.30	30.43	-1.06%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	320.72	332.26	319.17	331.25	2.87%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	25.50	26.24	25.11	25.36	-3.78%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	161.83	164.44	161.00	164.35	0.90%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	4.78	4.84	4.76	4.79	-2.64%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	21.90	21.90	21.83	21.83	0.80%	AI Prediction
IDA	IDACORP, Inc.	Utilities	143.90	144.70	142.89	144.18	0.23%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	14.28	14.28	14.24	14.27	-0.07%	AI Prediction
IDT	IDT Corporation	Communications	50.35	51.06	50.35	50.86	0.67%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	205.13	208.01	205.13	206.04	-1.69%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	80.75	82.26	80.04	82.18	1.53%	AI Prediction
IFN	India Fund, Inc. (The)	Miscellaneous	13.30	13.34	13.22	13.32	-0.47%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	49.50	49.83	48.43	48.48	-2.10%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	10.04	10.08	10.00	10.04	0.12%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	46.82	46.90	46.82	46.90	0.11%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	5.98	6.03	5.97	6.03	0.58%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.46	16.56	16.45	16.46	0.06%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.98	5.03	4.96	5.01	0.91%	AI Prediction
IH	iHuman Inc.	Technology Services	1.78	1.78	1.73	1.74	-3.33%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.03	7.08	7.01	7.07	0.20%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	140.77	141.26	139.00	139.13	-2.75%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	7.98	8.03	7.98	8.01	0.12%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	23.90	23.93	23.39	23.93	-0.46%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	37.51	37.52	36.87	37.11	-2.62%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	13.14	13.15	13.08	13.12	0.31%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	54.26	54.62	53.42	53.60	-1.87%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	23.00	23.12	22.88	22.97	-0.48%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	42.00	43.16	41.54	42.59	1.96%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	24.56	24.58	24.53	24.54	-0.89%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	12.17	12.40	11.59	11.61	-9.93%	AI Prediction
INFY	Infosys Limited	Technology Services	14.18	14.21	13.99	14.19	-3.50%	AI Prediction
ING	ING Group, N.V.	Finance	29.35	29.37	28.78	29.00	-1.74%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	20.31	20.68	20.00	20.64	0.05%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	117.14	117.18	115.48	116.67	-0.40%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	4.57	4.67	4.41	4.45	-4.41%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	18.89	18.89	18.59	18.63	-1.36%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.21	18.31	18.00	18.13	-0.56%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	16.00	16.49	15.96	16.48	3.26%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	63.02	65.99	62.10	62.48	-8.19%	AI Prediction
INSW	International Seaways, Inc.	Transportation	73.39	73.93	72.12	73.37	1.19%	AI Prediction
INVH	Invitation Homes Inc.	Finance	25.93	26.43	25.85	26.37	0.27%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	26.45	26.45	26.02	26.36	-1.05%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	39.42	39.56	36.45	36.56	-10.56%	AI Prediction
IOT	Samsara Inc.	Technology Services	27.85	28.66	27.68	28.42	-1.86%	AI Prediction
IP	International Paper Company	Process Industries	42.46	43.23	42.16	43.11	-0.05%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	26.10	26.30	25.96	26.30	1.19%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	34.89	37.17	34.84	36.16	3.79%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	10.17	10.22	10.16	10.20	0.49%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	168.08	172.52	167.12	172.41	1.04%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	93.21	93.68	92.29	93.21	-1.40%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	9.88	9.88	9.88	9.88	0.30%	AI Prediction
IRAB.U	Iris Acquisition Corp II	Finance	9.97	9.97	9.95	9.95	-0.20%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	108.26	110.73	107.84	109.81	0.42%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	15.88	16.24	15.63	15.80	-1.43%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.82	16.93	16.68	16.70	-1.15%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	14.66	14.66	14.58	14.64	-0.13%	AI Prediction
IT	Gartner, Inc.	Technology Services	152.72	154.21	148.79	153.43	-1.52%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	85.98	87.04	85.98	86.90	0.15%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	202.23	203.57	200.12	201.24	-1.42%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	9.12	9.19	9.08	9.12	-1.51%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	288.63	290.52	287.68	290.14	-0.05%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	8.43	8.47	8.36	8.46	-0.41%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.82	24.90	24.82	24.84	0.07%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	31.12	31.68	31.12	31.55	0.85%	AI Prediction
IVZ	Invesco Ltd	Finance	26.48	26.55	25.83	26.20	-3.30%	AI Prediction
IX	ORIX Corporation	Finance	35.53	35.75	35.14	35.65	0.17%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	137.20	137.34	135.72	137.03	-1.95%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.53	10.53	10.52	10.52	0.10%	AI Prediction
JBGS	JBG SMITH Properties	Finance	15.69	15.89	15.42	15.51	-2.08%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	6.95	7.04	6.85	6.94	-2.39%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.85	25.93	25.85	25.93	-0.08%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	269.13	269.45	264.55	266.06	-2.15%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	54.93	54.96	54.91	54.95	0.23%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	16.61	16.82	16.53	16.77	0.84%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	155.73	156.80	153.31	156.01	-1.02%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	15.72	15.92	15.72	15.86	-0.03%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	142.80	144.59	142.25	144.07	0.45%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	47.21	47.56	44.31	44.31	-9.50%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.91	1.95	1.85	1.94	-0.77%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.32	10.32	10.28	10.29	-0.10%	AI Prediction
JENA.U	Jena Acquisition Corporation II	Finance	10.43	10.75	10.42	10.75	0.00%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.65	7.66	7.62	7.64	-0.07%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.77	12.84	12.67	12.74	0.24%	AI Prediction
JHG	Janus Henderson Group plc	Finance	52.81	53.16	52.21	52.30	-1.72%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.81	13.93	13.81	13.88	-0.36%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.57	11.66	11.57	11.57	0.00%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	24.43	24.48	24.05	24.39	-1.71%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	17.50	17.50	17.24	17.43	-1.53%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	25.40	25.64	24.80	24.80	-6.27%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	314.76	319.79	309.64	313.01	-3.01%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.43	18.59	18.42	18.43	0.00%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	8.32	8.47	8.26	8.27	-4.06%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	6.26	6.26	6.26	6.26	0.32%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	244.03	246.88	242.50	246.82	1.38%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	9.90	10.13	9.83	10.03	-2.00%	AI Prediction
JOE	St. Joe Company (The)	Finance	69.30	71.79	68.71	71.27	2.20%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	12.45	12.45	12.33	12.40	-0.32%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	8.23	8.23	8.21	8.21	-0.18%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	300.00	302.95	295.24	297.38	-2.86%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.20	25.20	25.14	25.14	-0.24%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	24.94	24.98	24.91	24.95	-0.08%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	20.40	20.47	20.36	20.40	-0.10%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	19.55	19.55	19.46	19.47	-0.46%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	19.88	19.88	19.80	19.81	-0.40%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	18.54	18.57	18.51	18.54	-0.11%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.89	4.93	4.89	4.90	-1.01%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	13.23	13.28	13.16	13.22	0.38%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	8.20	8.30	8.19	8.29	0.91%	AI Prediction
JXN	Jackson Financial Inc.	Finance	114.17	115.52	110.11	110.70	-5.26%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.95	25.96	25.80	25.86	-0.35%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	340.00	343.00	330.42	334.62	-3.16%	AI Prediction
KB	KB Financial Group Inc	Finance	110.73	111.50	109.01	109.97	-4.64%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	13.79	13.82	13.35	13.46	-2.82%	AI Prediction
KBH	KB Home	Consumer Durables	63.25	64.34	62.82	64.11	1.00%	AI Prediction
KBR	KBR, Inc.	Technology Services	41.66	42.02	41.23	41.70	-0.81%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	12.01	12.36	11.93	12.33	0.16%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	78.50	79.07	78.28	78.46	-3.00%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	20.63	20.80	19.97	20.18	-9.47%	AI Prediction
KEX	Kirby Corporation	Transportation	128.41	129.57	127.82	129.41	-0.19%	AI Prediction
KEY	KeyCorp	Finance	21.43	21.57	20.64	20.82	-4.73%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.20	25.25	25.16	25.17	-0.20%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	22.05	22.11	22.03	22.03	-0.68%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	22.35	22.35	22.14	22.23	-0.76%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.55	25.55	25.38	25.43	-0.51%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	304.27	308.86	299.60	302.57	-1.13%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	56.99	56.99	55.91	56.93	-0.47%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	26.39	26.78	25.67	26.51	-1.05%	AI Prediction
KFS	Kingsway Financial Services, Inc.	Finance	12.41	12.48	12.15	12.19	-2.32%	AI Prediction
KFY	Korn Ferry	Commercial Services	62.30	62.66	60.91	62.34	-0.94%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	37.02	37.34	36.70	37.09	0.88%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	54.47	55.49	54.11	54.35	-0.91%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	23.57	23.91	23.47	23.69	0.21%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	20.56	20.56	20.55	20.55	-0.27%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	21.23	21.25	21.03	21.13	-0.52%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	60.73	61.07	60.73	61.07	0.36%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.54	11.54	11.46	11.50	-0.26%	AI Prediction
KKR	KKR & Co. Inc.	Finance	92.21	92.21	87.19	87.86	-6.15%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	40.45	40.45	39.50	39.64	-4.55%	AI Prediction
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	Finance	17.52	17.54	17.36	17.46	-0.51%	AI Prediction
KKRT	KKR & Co. Inc. 6.875% Subordinated Notes due 2065	Finance	25.42	25.52	25.20	25.27	-0.59%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	14.45	14.50	13.74	13.95	-1.34%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	3.75	3.76	3.57	3.67	-3.67%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	33.12	33.29	32.95	32.98	-0.23%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	23.70	23.78	23.65	23.75	-1.23%	AI Prediction
KMPR	Kemper Corporation	Finance	32.23	32.23	31.48	31.74	-2.25%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	39.51	39.80	38.90	39.49	-1.53%	AI Prediction
KMX	CarMax Inc	Retail Trade	41.92	43.69	41.43	43.28	0.98%	AI Prediction
KN	Knowles Corporation	Electronic Technology	27.42	27.58	26.90	27.14	-2.78%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	87.84	89.22	86.56	88.98	-0.45%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	10.47	10.72	10.43	10.60	2.12%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	382.67	383.61	377.00	383.45	0.26%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	45.31	45.50	44.64	44.80	-4.68%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	60.75	62.45	60.73	62.28	0.94%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	80.94	81.55	80.82	81.51	1.25%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	7.40	7.49	7.33	7.42	-1.39%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	110.57	111.65	109.44	111.06	0.63%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	36.74	38.20	36.10	37.45	0.58%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	8.97	8.98	8.94	8.95	78.74%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.22	2.29	2.17	2.23	1.14%	AI Prediction
KR	Kroger Company (The)	Retail Trade	67.36	68.12	67.17	68.11	1.38%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	31.53	31.53	30.25	30.57	-4.54%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	6.95	7.05	6.92	6.96	-0.85%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	17.98	17.98	17.83	17.90	-2.00%	AI Prediction
KRG	Kite Realty Group Trust	Finance	25.96	26.28	25.94	26.18	0.42%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	86.18	87.50	85.25	86.50	-2.05%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	5.55	5.72	5.50	5.68	0.49%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	14.60	14.67	14.16	14.20	-2.10%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.32	10.32	10.32	10.32	0.19%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.31	10.53	10.23	10.52	0.57%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	17.11	17.16	16.71	16.94	-2.92%	AI Prediction
KT	KT Corporation	Communications	23.80	23.91	23.63	23.90	-0.29%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	65.39	65.91	63.89	65.70	-1.47%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.22	9.23	9.20	9.23	0.44%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.86	29.01	28.86	29.01	0.69%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	25.80	25.80	25.72	25.72	-0.57%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	19.04	19.18	18.93	19.04	0.23%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	17.76	17.95	17.24	17.52	-5.17%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	10.84	10.86	10.84	10.86	0.23%	AI Prediction
KWR	Quaker Houghton	Process Industries	148.32	148.70	144.54	146.16	-1.33%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.25	14.28	14.16	14.21	0.35%	AI Prediction
L	Loews Corporation	Finance	109.63	109.96	108.83	109.70	0.25%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	5.10	5.10	4.95	4.95	-3.88%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	275.14	281.59	274.00	280.34	-0.40%	AI Prediction
LADR	Ladder Capital Corp	Finance	10.44	10.52	10.38	10.47	-0.57%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.69	1.69	1.58	1.59	-7.56%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	7.80	8.08	7.69	7.91	-0.39%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	2.94	3.25	2.85	3.23	8.39%	AI Prediction
LAZ	Lazard, Inc.	Finance	51.79	52.33	50.50	50.55	-4.47%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	74.98	75.45	72.79	74.25	-0.26%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	27.70	28.02	27.23	27.83	-0.32%	AI Prediction
LC	LendingClub Corporation	Finance	16.17	16.50	15.20	15.31	-8.43%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	135.46	135.46	131.53	131.71	-2.80%	AI Prediction
LDI	loanDepot, Inc.	Finance	1.97	2.02	1.94	1.99	0.51%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	174.77	177.00	173.62	174.85	-0.57%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	21.32	21.46	21.32	21.40	-0.19%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	131.55	132.81	129.00	131.97	-0.79%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	11.65	11.72	11.43	11.59	-2.03%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	111.37	114.40	111.01	114.38	2.12%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	105.30	107.16	104.15	107.16	1.76%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.50	6.51	6.47	6.48	-0.31%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	203.70	210.48	202.00	202.40	-4.06%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	22.29	22.29	21.93	22.22	-1.51%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.33	1.36	1.32	1.34	0.00%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	20.59	20.59	20.59	20.59	-0.81%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	19.55	19.55	19.46	19.54	-0.08%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	287.03	288.62	284.91	286.26	-0.47%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	357.42	361.34	355.77	360.69	1.56%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	546.34	569.54	543.40	568.45	4.42%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	8.59	9.31	8.52	9.21	11.70%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	2.60	2.60	2.59	2.60	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1019.17	1034.13	1017.36	1033.05	1.08%	AI Prediction
LMND	Lemonade, Inc.	Finance	53.28	53.50	50.53	50.95	-7.65%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	648.09	657.99	647.10	652.76	1.73%	AI Prediction
LNC	Lincoln National Corporation	Finance	36.09	36.45	34.07	34.17	-7.32%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.52	26.52	26.35	26.43	-0.28%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	4.32	4.32	4.25	4.26	-0.23%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	231.10	236.63	230.99	235.12	1.12%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	133.10	134.79	132.76	133.99	-0.06%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	68.01	71.71	68.01	70.19	1.72%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	38.38	38.65	36.66	37.14	-5.64%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.83	25.83	25.71	25.71	-0.73%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.44	1.50	1.42	1.45	-4.37%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	10.38	10.45	10.10	10.25	-2.47%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	261.69	263.80	260.10	263.74	-0.25%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	36.65	36.80	36.30	36.40	-0.82%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	5.10	5.10	4.94	5.05	-9.50%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	82.25	83.04	80.79	82.84	-0.81%	AI Prediction
LRN	Stride, Inc.	Consumer Services	85.05	85.39	83.11	83.65	-2.57%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	9.20	9.28	9.05	9.17	-2.65%	AI Prediction
LTC	LTC Properties, Inc.	Finance	40.27	40.80	40.05	40.43	0.17%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	26.99	27.33	26.61	27.03	-2.31%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	57.37	57.56	56.68	57.17	-1.85%	AI Prediction
LU	Lufax Holding Ltd	Finance	2.68	2.70	2.62	2.65	-2.04%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	8.33	8.46	8.18	8.37	-0.59%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	6.86	7.07	6.76	6.97	-0.92%	AI Prediction
LUV	Southwest Airlines Company	Transportation	50.73	50.91	49.43	49.46	-2.89%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	9.52	9.71	9.21	9.39	-2.29%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	55.01	56.38	54.85	56.05	0.17%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	2.22	2.24	1.78	1.82	-22.19%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.40	47.67	47.13	47.51	0.13%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	13.20	13.24	12.90	13.13	-1.65%	AI Prediction
LXP	LXP Industrial Trust	Finance	49.56	50.72	49.56	50.40	0.82%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	47.17	47.27	47.17	47.27	0.33%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	11.56	11.72	11.23	11.61	0.61%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	55.90	57.32	55.84	57.03	1.31%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.68	5.68	5.56	5.58	-2.96%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	157.90	164.33	157.27	163.96	3.83%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	36.08	36.31	35.34	35.81	-1.85%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	4.44	4.69	4.44	4.68	3.77%	AI Prediction
M	Macy's Inc	Retail Trade	19.96	20.05	19.49	19.91	-2.14%	AI Prediction
MA	Mastercard Incorporated	Finance	509.47	517.16	506.75	516.40	0.32%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	135.28	135.50	133.88	134.17	-1.25%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	54.99	54.99	53.50	54.51	-1.60%	AI Prediction
MAC	Macerich Company (The)	Finance	20.43	20.93	20.18	20.76	0.10%	AI Prediction
MAGN	Magnera Corporation	Process Industries	12.96	13.16	12.82	13.05	-1.21%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	58.51	58.67	56.72	56.86	-2.12%	AI Prediction
MAN	ManpowerGroup	Commercial Services	27.34	27.68	26.57	26.97	-3.33%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	42.58	45.49	42.58	45.00	4.87%	AI Prediction
MANU	Manchester	Consumer Services	17.68	18.30	17.63	17.88	1.48%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	71.47	72.00	70.83	71.89	-0.70%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	10.78	10.90	10.56	10.69	-3.35%	AI Prediction
MATX	Matson, Inc.	Transportation	167.00	167.07	164.49	166.62	-1.15%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	9.77	10.10	9.77	9.94	0.40%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	10.44	10.67	9.95	10.12	-4.84%	AI Prediction
MBI	MBIA Inc.	Finance	6.25	6.46	5.96	6.33	-0.24%	AI Prediction
MC	Moelis & Company	Finance	62.68	63.01	59.38	59.38	-7.16%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	85.00	85.25	81.47	84.51	-2.07%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	335.57	341.20	335.57	339.63	1.53%	AI Prediction
MCI	Barings Corporate Investors	Finance	20.17	20.47	20.01	20.06	-3.19%	AI Prediction
MCK	McKesson Corporation	Distribution Services	977.28	983.34	974.00	980.20	0.59%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	6.08	6.12	6.03	6.12	0.82%	AI Prediction
MCO	Moody's Corporation	Commercial Services	475.06	483.92	475.06	482.97	0.73%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.23	6.24	6.21	6.21	0.00%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	16.59	17.34	16.32	17.14	4.38%	AI Prediction
MCY	Mercury General Corporation	Finance	90.30	91.44	89.63	90.23	0.42%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	19.59	19.78	19.43	19.52	-1.71%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	28.49	28.55	28.48	28.48	-0.14%	AI Prediction
MDT	Medtronic plc.	Health Technology	96.69	97.42	96.30	97.38	0.36%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	20.40	20.65	20.35	20.64	0.98%	AI Prediction
MDV	Modiv Industrial, Inc.	Finance	15.48	15.70	15.48	15.58	-1.27%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	25.00	25.05	24.95	25.05	0.20%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	21.15	21.53	20.74	20.96	-2.24%	AI Prediction
MED	MEDIFAST INC	Commercial Services	10.43	10.53	10.37	10.46	0.34%	AI Prediction
MEG	Montrose Environmental Group, Inc.	Industrial Services	28.64	29.57	27.31	29.42	2.76%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	15.66	15.87	15.66	15.83	0.57%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	8.68	8.82	8.38	8.52	-3.29%	AI Prediction
MER/PK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	Finance	25.88	25.95	25.85	25.85	-0.12%	AI Prediction
MET	MetLife, Inc.	Finance	75.07	75.20	72.35	72.75	-4.20%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	21.68	21.69	21.58	21.59	-0.53%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	24.13	24.13	23.98	24.03	-1.84%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	19.63	19.65	19.50	19.51	-1.96%	AI Prediction
MFA	MFA Financial, Inc.	Finance	10.17	10.25	10.14	10.20	-0.29%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	21.21	21.23	21.09	21.18	0.05%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.56	23.59	23.52	23.58	0.00%	AI Prediction
MFAN	MFA Financial, Inc. 8.875% Senior Notes due 2029	Finance	25.12	25.25	25.12	25.21	-0.02%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.24	25.38	25.21	25.29	-0.30%	AI Prediction
MFC	Manulife Financial Corporation	Finance	35.43	35.66	35.33	35.45	-1.04%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	9.02	9.09	8.87	8.89	-1.28%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.57	5.58	5.55	5.58	0.27%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	25.46	25.47	25.45	25.47	-0.27%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	27.10	27.20	27.00	27.17	-0.91%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	32.31	32.51	32.30	32.40	0.00%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.45	25.50	25.45	25.47	-0.27%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	28.02	28.04	27.85	27.96	-0.59%	AI Prediction
MG	Mistras Group Inc	Industrial Services	15.30	15.44	15.08	15.31	-1.29%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	63.60	63.74	62.92	63.41	-1.15%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	2.99	3.00	2.99	2.99	-0.66%	AI Prediction
MGM	MGM Resorts International	Consumer Services	36.86	37.19	36.40	36.66	-2.55%	AI Prediction
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	Finance	21.37	21.43	21.30	21.38	-0.12%	AI Prediction
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	Finance	17.79	17.79	17.64	17.66	-0.90%	AI Prediction
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	Finance	15.75	15.80	15.67	15.72	-0.51%	AI Prediction
MGRE	Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	Finance	24.68	24.69	24.53	24.62	-0.24%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	27.56	27.82	27.27	27.32	-0.15%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	13.26	13.80	13.16	13.78	1.81%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	11.90	11.95	11.90	11.92	0.17%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	7.04	7.04	6.97	6.98	0.14%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	124.15	125.45	122.60	124.99	0.20%	AI Prediction
MHLA	Maiden Holdings, Ltd. 6.625% Notes due 2046	Finance	12.62	12.62	12.62	12.62	-3.15%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	14.59	14.59	14.59	14.59	-1.82%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	140.25	143.96	139.96	143.71	1.87%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	41.24	42.75	40.78	42.72	2.08%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	15.90	15.92	15.72	15.85	-1.98%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.59	2.60	2.59	2.60	0.36%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	21.46	21.67	21.17	21.44	-2.19%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.30	25.30	25.27	25.30	0.08%	AI Prediction
MITP	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.35	25.37	25.32	25.33	-0.31%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	8.18	8.26	8.09	8.20	-0.85%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	22.75	23.06	22.75	23.03	-2.08%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	22.81	22.81	22.66	22.81	-1.53%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.12	25.27	25.02	25.10	-2.14%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	12.38	12.47	12.38	12.45	0.53%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	69.31	70.35	69.22	70.35	1.57%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	68.59	70.05	68.59	69.80	1.62%	AI Prediction
MKL	Markel Group Inc.	Finance	2067.21	2077.00	2042.80	2052.65	-0.58%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	119.17	119.88	117.11	117.11	-2.78%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	672.52	676.85	667.20	674.13	-0.64%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	16.83	16.83	16.57	16.57	-1.63%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	42.12	43.39	41.56	41.95	-1.05%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	15.54	15.64	15.50	15.58	0.39%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	26.13	26.59	25.66	26.50	-0.30%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.96	26.15	25.94	26.09	0.35%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.16	100.16	100.16	100.16	0.01%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.26	100.26	100.25	100.26	-0.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	165.25	166.05	162.87	164.23	-1.17%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	74.55	75.46	74.28	75.30	-0.46%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.72	4.72	4.69	4.71	0.21%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	10.68	10.68	10.65	10.65	0.00%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	12.83	12.94	12.65	12.88	-0.08%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	18.17	18.31	18.07	18.12	-0.36%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	10.01	10.01	9.55	9.70	-4.15%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	69.74	70.51	69.50	69.88	0.59%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	223.03	229.93	222.50	226.61	-1.00%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	336.21	339.99	333.13	338.02	-0.65%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	344.41	344.41	344.41	344.41	0.12%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	2.39	2.39	2.39	2.39	0.84%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	147.55	151.57	145.20	148.07	1.17%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	27.36	27.56	26.85	27.31	0.55%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	25.31	25.36	24.80	25.10	-1.38%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	58.84	60.68	57.49	58.17	-3.05%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.60	11.60	11.57	11.57	0.13%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	200.00	200.01	190.32	192.69	-4.17%	AI Prediction
MPLX	MPLX LP	Industrial Services	59.00	59.23	58.47	58.57	-0.15%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	5.77	5.92	5.77	5.83	0.43%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	19.11	19.11	18.82	18.98	-0.37%	AI Prediction
MPX	Marine Products Corporation	Consumer Durables	7.69	7.72	7.61	7.72	-0.52%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	11.72	11.77	11.70	11.74	-0.04%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	119.68	123.12	119.68	122.77	2.90%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	31.20	31.77	31.12	31.50	1.24%	AI Prediction
MRSH	Marsh	Finance	185.45	186.73	184.59	185.51	0.12%	AI Prediction
MS	Morgan Stanley	Finance	174.00	174.12	167.80	167.89	-5.41%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.84	19.85	19.75	19.78	-0.30%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.49	25.49	25.45	25.47	-0.04%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.32	25.34	25.32	25.33	0.08%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.26	25.27	25.25	25.25	0.00%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	24.76	24.85	24.74	24.75	-0.24%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	20.94	20.95	20.79	20.91	-0.14%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	18.00	18.09	18.00	18.02	-0.55%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.67	25.70	25.64	25.64	-0.23%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	26.34	26.35	26.28	26.28	-0.11%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	193.49	194.97	191.90	194.23	-0.91%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	30.63	31.00	30.60	30.63	-1.35%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	3.30	3.39	3.15	3.16	8.22%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	564.35	574.57	563.68	573.16	0.05%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	7.75	7.77	7.73	7.73	0.00%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	15.11	15.26	14.64	14.99	-3.10%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	61.25	62.91	60.42	62.59	1.39%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	318.29	333.34	317.86	332.75	3.49%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	472.97	478.63	470.44	478.19	1.32%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	12.47	12.67	12.41	12.55	0.44%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	93.31	93.31	92.06	92.66	-0.70%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	65.23	65.67	64.57	65.37	-0.76%	AI Prediction
MTB	M&T Bank Corporation	Finance	222.69	222.69	215.69	217.63	-3.43%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.20	25.34	25.17	25.26	-0.04%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.82	26.82	26.71	26.76	-0.37%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.38	25.38	25.26	25.26	-0.44%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1364.72	1374.99	1341.84	1348.59	-2.08%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	50.20	50.77	49.62	50.65	2.08%	AI Prediction
MTG	MGIC Investment Corporation	Finance	26.63	26.80	26.47	26.54	-1.01%	AI Prediction
MTH	Meritage Homes Corporation	Finance	74.92	75.88	74.31	75.73	0.38%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	137.51	138.22	132.00	137.37	-2.06%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	4.97	5.00	4.90	4.92	0.72%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	159.08	164.05	156.44	163.02	1.09%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	17.04	17.07	16.71	16.79	-2.95%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	14.56	14.62	14.33	14.38	-2.90%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	70.40	70.40	69.40	70.27	-1.16%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	290.00	300.00	276.91	293.69	1.29%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	11.06	11.09	11.04	11.07	0.45%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	10.91	10.93	10.90	10.90	0.00%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	18.99	19.01	18.62	18.64	-1.61%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	12.41	12.50	12.41	12.48	0.48%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	32.22	32.92	31.82	32.22	1.03%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	385.13	385.50	378.82	381.89	-1.11%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	50.15	50.15	50.15	50.15	0.07%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	28.58	28.70	27.44	27.54	-2.94%	AI Prediction
MVO	MV Oil Trust	Miscellaneous	1.94	1.97	1.85	1.92	2.67%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	30.49	31.00	29.84	30.00	-0.40%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	2.79	2.83	2.69	2.71	-4.91%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	13.71	13.71	13.71	13.71	-1.08%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	22.62	22.85	22.31	22.69	-0.48%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	22.44	22.44	22.03	22.38	-1.19%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	11.22	11.24	11.20	11.21	0.00%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	10.11	10.16	10.11	10.14	0.35%	AI Prediction
MZYX.U	MOZAYYX Acquisition Corp.	Finance	9.97	9.99	9.97	9.99	0.30%	AI Prediction
NABL	N-able, Inc.	Technology Services	4.35	4.39	4.21	4.29	-4.88%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	12.00	12.02	11.99	12.00	0.00%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	12.27	12.27	12.23	12.23	-0.16%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	11.60	11.60	11.57	11.59	0.18%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	5.50	5.67	5.47	5.59	3.61%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	45.57	46.55	43.70	45.72	9.20%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.10	12.16	12.09	12.16	0.50%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	16.39	16.39	16.34	16.37	0.31%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	39.92	40.09	39.31	39.90	-2.78%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	78.71	78.75	76.30	76.89	-1.17%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	13.43	13.56	13.39	13.53	0.59%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	57.00	58.32	57.00	57.73	2.43%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.51	9.56	9.47	9.49	-0.32%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	13.41	13.49	13.01	13.12	-1.83%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	24.25	25.10	24.05	24.91	-0.46%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	16.28	16.49	16.28	16.35	-0.49%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	21.13	21.19	21.13	21.18	0.19%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	14.65	14.79	13.22	14.78	-0.34%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.60	20.84	20.55	20.84	0.92%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	10.63	10.64	10.61	10.64	0.19%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	45.37	45.63	44.85	45.27	0.80%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	11.85	11.86	11.81	11.81	-0.21%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	90.90	92.96	90.65	92.83	0.91%	AI Prediction
NEE/PN	NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079	Finance	23.91	24.04	23.81	23.86	-1.73%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	56.04	56.70	55.27	56.51	-0.79%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	52.50	52.72	52.00	52.45	-0.19%	AI Prediction
NEE/PU	NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085	Finance	25.50	25.55	25.34	25.45	-1.70%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	129.07	130.98	128.90	130.16	2.11%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	170.00	171.43	166.68	168.14	-3.73%	AI Prediction
NEU	NewMarket Corp	Process Industries	624.60	628.55	620.14	623.10	-0.91%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	12.86	14.20	12.77	13.97	16.26%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	89.80	90.50	89.10	90.34	1.47%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	13.49	13.61	13.45	13.61	0.07%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	93.85	94.64	93.59	93.83	0.12%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	12.10	12.10	11.93	11.94	-0.75%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	24.91	25.14	24.91	25.01	0.56%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	25.48	25.48	25.25	25.48	0.51%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	38.39	39.67	37.73	38.27	-0.33%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	26.85	27.28	26.48	27.28	1.07%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	69.84	70.76	68.69	69.86	-0.93%	AI Prediction
NHI	National Health Investors, Inc.	Finance	88.07	88.15	84.25	85.67	-2.30%	AI Prediction
NI	NiSource Inc	Utilities	46.71	47.21	46.59	47.21	1.09%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	154.95	157.47	152.23	154.49	-2.23%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	25.31	25.50	25.31	25.43	-0.55%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	9.70	9.82	9.68	9.68	0.00%	AI Prediction
NIO	NIO Inc.	Consumer Durables	5.00	5.01	4.93	4.94	-2.95%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	13.37	13.94	13.04	13.35	7.40%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	53.69	54.37	53.18	54.36	1.49%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	62.72	62.72	61.52	62.26	-2.64%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	12.83	12.83	12.81	12.83	0.08%	AI Prediction
NL	NL Industries, Inc.	Producer Manufacturing	6.11	6.32	6.11	6.21	0.98%	AI Prediction
NLOP	Net Lease Office Properties	Finance	13.97	14.08	13.81	13.96	-0.04%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	23.25	23.36	23.08	23.27	-0.05%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.97	26.00	25.94	25.96	-0.08%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.31	25.37	25.31	25.35	0.08%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.66	25.73	25.62	25.62	-0.27%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.23	26.26	26.12	26.22	-0.06%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	13.78	13.79	13.70	13.74	0.07%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	5.97	6.19	5.88	6.09	0.16%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.83	10.88	10.82	10.85	0.23%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	2.39	2.40	2.20	2.23	-6.88%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	9.97	10.00	9.95	9.95	0.30%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	69.34	70.99	69.34	70.60	2.11%	AI Prediction
NMR	Nomura Holdings Inc	Finance	9.24	9.29	9.12	9.14	-0.60%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	12.23	12.23	12.12	12.18	0.62%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	11.80	11.80	11.77	11.78	0.08%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.71	10.72	10.66	10.68	0.06%	AI Prediction
NNI	Nelnet, Inc.	Finance	125.50	130.28	122.36	128.33	-2.28%	AI Prediction
NNN	NNN REIT, Inc.	Finance	45.05	45.65	44.90	45.53	1.23%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.63	8.74	8.63	8.67	0.23%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	16.58	16.66	16.36	16.63	0.02%	AI Prediction
NOAH	Noah Holdings Limited	Finance	11.95	12.11	11.95	11.97	-0.91%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	720.00	726.76	714.81	722.00	1.56%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	26.71	27.20	26.31	26.70	1.71%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	7.50	7.77	7.46	7.70	2.67%	AI Prediction
NOM	Nuveen Missouri Quality Municipal Income Fund	Miscellaneous	10.64	10.64	10.63	10.63	0.19%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	11.25	11.30	10.88	10.96	-2.71%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	1.09	1.11	1.01	1.08	-5.27%	AI Prediction
NOV	NOV Inc.	Industrial Services	20.29	20.45	20.00	20.09	-0.52%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	105.00	106.85	104.00	106.56	-2.50%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	20.93	21.43	20.77	21.31	-0.42%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	18.30	18.35	17.75	18.21	-1.35%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.59	10.65	10.59	10.63	0.28%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.72	19.73	19.63	19.69	-0.10%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	132.73	134.07	132.07	133.47	-0.05%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	14.89	14.89	13.40	14.27	-4.16%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	253.36	258.20	248.57	256.94	-0.14%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	11.67	11.69	11.64	11.66	-0.10%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	1.93	2.00	1.92	1.97	0.26%	AI Prediction
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	Miscellaneous	12.00	12.02	11.99	12.00	0.08%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	0.95	1.00	0.95	0.96	3.93%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	14.75	14.75	14.53	14.54	-0.92%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.61	24.70	24.61	24.66	0.00%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	179.98	181.09	176.92	177.24	-2.26%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.26	3.30	3.15	3.16	-7.06%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	10.45	10.47	10.43	10.46	0.05%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	123.50	125.75	111.82	116.40	-5.75%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	8.49	8.58	8.36	8.56	2.88%	AI Prediction
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	Finance	23.98	23.98	23.87	23.93	-0.21%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	34.25	35.12	34.17	35.05	1.68%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	20.98	21.13	20.98	21.00	-0.71%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	21.17	21.17	21.15	21.15	-0.09%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	311.87	313.90	311.03	313.61	0.19%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	22.38	22.43	21.25	21.84	-4.82%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	52.05	52.05	50.84	51.18	-2.99%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	73.63	74.73	72.79	74.57	1.97%	AI Prediction
NTST	NetSTREIT Corp.	Finance	20.63	21.06	20.63	20.99	1.84%	AI Prediction
NTZ	Natuzzi, S.p.A.	Consumer Durables	2.81	3.22	2.81	3.04	-0.98%	AI Prediction
NU	Nu Holdings Ltd.	Finance	14.72	15.20	14.70	15.01	-0.37%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	174.40	176.09	173.01	175.20	-0.23%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	8.54	8.60	8.40	8.50	-1.51%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	9.23	9.24	9.21	9.22	0.16%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	5.67	5.84	5.62	5.80	0.00%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.42	14.50	14.40	14.45	0.35%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	13.36	13.36	13.28	13.28	-0.41%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	20.77	20.90	20.54	20.73	-0.02%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	37.54	37.86	37.44	37.49	-0.35%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	7412.70	7538.36	7369.41	7528.00	1.26%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	18.56	18.91	18.41	18.84	1.37%	AI Prediction
NVS	Novartis AG	Health Technology	169.11	170.34	168.91	169.65	2.50%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	28.83	29.62	27.88	29.43	0.44%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	119.00	120.04	117.80	118.26	-2.90%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.05	10.05	10.05	10.05	-0.15%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.38	10.45	10.37	10.43	0.10%	AI Prediction
NWG	NatWest Group plc	Finance	16.97	16.98	16.61	16.72	-1.99%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	50.58	52.68	50.40	52.59	4.62%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	20.57	20.64	19.97	20.54	-1.49%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	1.73	1.80	1.73	1.77	-0.28%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	4.58	4.63	4.57	4.62	-1.18%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.53	13.59	13.45	13.45	-1.10%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	12.66	12.76	12.54	12.56	-1.53%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	53.71	54.30	53.71	54.27	-0.06%	AI Prediction
NXJ	Nuveen New Jersey Qualified Municipal Fund	Miscellaneous	12.58	12.63	12.57	12.58	0.00%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	14.46	14.48	14.42	14.42	-0.14%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	28.14	28.44	27.80	28.03	-2.47%	AI Prediction
NYC	American Strategic Investment Co.	Finance	8.58	8.80	8.02	8.02	-6.20%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	79.00	79.59	78.86	79.54	0.89%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	12.96	12.97	12.87	12.88	-0.35%	AI Prediction
O	Realty Income Corporation	Finance	66.60	67.89	66.56	67.42	1.22%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	22.15	22.15	21.64	21.83	-1.79%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	21.88	21.88	21.58	21.70	-1.48%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	11.55	11.62	11.18	11.29	-3.71%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	42.37	42.82	41.63	42.03	-2.39%	AI Prediction
OC	Owens Corning Inc	Process Industries	121.00	122.27	119.66	121.92	-0.29%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	66.93	68.18	66.62	68.14	1.25%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	4.69	4.71	4.58	4.67	1.85%	AI Prediction
OEC	Orion S.A.	Process Industries	5.56	5.77	5.56	5.71	0.53%	AI Prediction
OFG	OFG Bancorp	Finance	41.13	41.48	40.14	40.35	-3.58%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	22.90	23.50	22.26	23.12	0.46%	AI Prediction
OGE	OGE Energy Corp	Utilities	48.71	49.04	48.59	49.03	0.93%	AI Prediction
OGN	Organon & Co.	Health Technology	7.21	7.23	7.08	7.21	-0.28%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	86.98	87.71	86.67	87.59	1.21%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	47.93	49.02	47.91	48.64	1.14%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	12.99	13.63	12.98	13.62	3.85%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.39	6.39	6.35	6.37	0.08%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	37.22	37.49	35.26	35.30	-6.04%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	13.22	13.53	12.76	12.77	-2.89%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	84.72	84.86	82.07	82.25	-2.11%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	65.72	66.08	62.80	63.66	-7.83%	AI Prediction
OLN	Olin Corporation	Process Industries	23.52	24.91	23.52	24.72	3.39%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	23.51	23.78	23.51	23.77	0.53%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	81.62	84.48	81.21	84.23	-0.56%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	56.37	56.85	55.10	55.58	-3.88%	AI Prediction
ONIT	Onity Group Inc.	Finance	42.40	42.50	41.76	42.50	-0.70%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.54	2.54	2.49	2.51	-1.95%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	46.80	47.06	45.81	46.81	-1.66%	AI Prediction
ONTF	ON24, Inc.	Technology Services	8.02	8.03	8.00	8.02	0.06%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	212.49	214.59	208.00	211.21	-3.06%	AI Prediction
OOMA	Ooma, Inc.	Communications	12.12	12.35	11.96	12.31	-0.32%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	0.85	0.85	0.78	0.80	-6.98%	AI Prediction
OPFI	OppFi Inc.	Finance	9.19	9.24	9.12	9.17	-2.13%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	28.06	28.48	28.00	28.33	-0.55%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.90	7.93	7.85	7.89	0.19%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	17.12	17.14	17.08	17.10	0.53%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.74	18.74	18.68	18.73	0.59%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.41	1.44	1.39	1.42	0.00%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	88.26	88.46	86.56	87.81	-2.78%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	47.45	48.06	47.22	47.33	0.67%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	105.58	106.02	101.14	101.92	-4.27%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	7.49	7.50	7.42	7.50	-1.38%	AI Prediction
ORCL	Oracle Corporation	Technology Services	143.88	146.08	143.05	144.62	-3.79%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	46.42	46.42	45.50	45.83	-3.01%	AI Prediction
ORI	Old Republic International Corporation	Finance	42.95	43.04	42.55	42.73	0.09%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	13.54	13.67	13.11	13.38	-2.94%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	13.36	13.86	13.16	13.60	-0.44%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	5.55	5.55	5.42	5.42	-1.81%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	169.88	170.49	163.79	165.91	-3.55%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	11.16	11.40	11.07	11.18	-2.53%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	91.04	91.43	90.57	91.20	-0.28%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	28.56	29.27	28.14	29.25	2.56%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	49.99	50.50	49.07	49.62	0.36%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	10.80	11.00	10.52	10.57	-5.75%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	11.60	11.84	11.53	11.77	1.29%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	39.51	39.71	38.32	39.37	-2.56%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	52.68	53.05	51.87	52.24	1.57%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	68.10	68.91	67.68	67.84	0.48%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	269.31	269.31	260.95	260.95	-2.76%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	5.17	5.28	5.04	5.08	-3.97%	AI Prediction
PACS	PACS Group, Inc.	Health Services	38.40	38.84	34.49	36.77	-11.76%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	157.00	157.83	155.15	156.95	-0.48%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	10.51	10.69	10.44	10.55	-0.71%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	12.75	12.75	12.62	12.64	-0.08%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.12	10.12	10.12	10.12	0.15%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	78.48	79.01	76.79	77.53	-2.25%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	19.76	20.10	16.00	16.70	-25.62%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	41.49	42.57	40.48	42.41	4.38%	AI Prediction
PATH	UiPath, Inc.	Technology Services	10.45	10.59	10.17	10.53	-1.73%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	15.56	15.65	15.52	15.56	0.45%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	24.24	25.00	23.90	24.82	-0.04%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	126.93	127.13	120.21	124.75	-3.89%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	71.18	71.39	69.27	70.16	-3.24%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	42.18	44.13	42.03	44.03	0.07%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	36.37	36.37	34.77	35.39	-1.86%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	69.59	69.88	68.33	68.80	-2.01%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	10.68	10.72	10.56	10.69	-1.52%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	20.16	20.35	20.16	20.26	-0.25%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	16.76	16.92	16.58	16.73	0.69%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	15.56	15.66	15.40	15.48	0.49%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	19.66	19.90	19.52	19.79	0.51%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	6.01	6.01	5.99	6.01	0.17%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	18.88	19.09	18.78	19.04	0.82%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	45.86	46.04	45.53	45.88	0.17%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	6.08	6.12	6.07	6.12	0.16%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	12.62	12.63	12.42	12.54	-0.67%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	54.14	54.42	53.15	53.72	-3.74%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	9.14	9.14	9.12	9.12	0.05%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	6.89	6.92	6.74	6.88	-2.90%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	12.37	12.38	12.12	12.12	-1.22%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	18.13	18.19	18.08	18.09	-0.14%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	7.76	7.86	7.58	7.62	-3.30%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.99	14.02	13.93	13.97	0.18%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.12	25.12	25.12	25.12	-0.59%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	86.34	87.38	85.95	86.06	-0.02%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	13.54	13.59	13.50	13.58	0.30%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	20.06	20.17	19.90	20.02	-0.25%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	12.96	13.13	12.76	12.99	-1.44%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.25	20.30	20.25	20.25	0.10%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.22	20.22	19.92	20.04	-1.23%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.45	20.55	20.30	20.37	-0.68%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.03	18.03	18.01	18.03	-0.99%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	85.93	86.41	85.21	86.36	0.60%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	341.00	343.73	341.00	342.19	0.07%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	26.13	26.29	25.87	25.89	0.08%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.35	1.37	1.33	1.34	-0.74%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	2.75	2.78	2.71	2.73	-2.50%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	11.99	12.06	11.96	11.99	0.33%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	27.16	27.57	27.09	27.55	1.64%	AI Prediction
PFGC	Performance Food Group Company	Transportation	94.89	95.96	94.88	95.83	-0.20%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	17.44	17.44	17.38	17.38	-0.11%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	8.38	8.40	8.34	8.39	-0.18%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.39	8.44	8.28	8.30	-1.78%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.24	7.28	7.21	7.25	-0.07%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	9.60	9.61	9.52	9.56	0.21%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	21.74	21.89	21.20	21.34	-3.66%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	93.69	93.86	91.55	92.58	-0.38%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	164.04	166.23	163.69	165.93	1.33%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	9.34	9.36	9.33	9.36	-0.05%	AI Prediction
PGR	Progressive Corporation (The)	Finance	211.38	213.89	211.03	212.31	0.27%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.47	10.58	10.43	10.47	0.24%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	999.94	1010.90	995.00	999.64	-1.51%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Technology	31.87	32.16	31.80	32.02	-0.19%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	23.91	24.21	23.91	24.05	0.19%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	73.50	74.26	72.31	72.71	-1.92%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.91	4.92	4.90	4.90	-0.20%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	135.27	137.87	134.47	137.53	1.38%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	12.00	12.45	11.81	12.30	-0.24%	AI Prediction
PII	Polaris Inc.	Consumer Durables	62.85	63.23	60.22	60.70	-4.93%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.35	3.35	3.31	3.32	0.30%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	19.72	19.88	19.52	19.73	-0.30%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.30	25.31	25.25	25.26	0.04%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	17.43	17.65	17.02	17.12	-3.87%	AI Prediction
PIPR	Piper Sandler Companies	Finance	308.22	308.22	293.81	294.43	-6.98%	AI Prediction
PJT	PJT Partners Inc.	Finance	148.36	150.41	145.78	145.97	-3.87%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	11.39	11.61	11.32	11.38	-2.78%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	26.75	26.99	25.55	26.10	-3.76%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	230.01	231.50	226.71	228.75	-1.33%	AI Prediction
PKST	Peakstone Realty Trust	Finance	20.85	20.87	20.85	20.86	0.02%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	70.33	70.48	69.53	70.12	0.75%	AI Prediction
PL	Planet Labs PBC	Technology Services	24.57	24.84	23.34	23.57	-7.95%	AI Prediction
PLD	Prologis, Inc.	Finance	142.12	143.78	142.12	143.32	0.47%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	82.51	83.28	80.99	82.52	-1.50%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	46.38	47.16	45.62	45.99	-1.73%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	188.14	190.11	187.48	188.95	0.77%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.84	7.85	7.82	7.83	-0.13%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.44	6.45	6.42	6.45	0.39%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.54	100.54	100.51	100.51	0.02%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.77	10.84	10.77	10.80	0.28%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	12.18	12.41	12.16	12.39	0.65%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.14	24.14	23.87	23.93	-1.11%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.82	23.82	23.65	23.70	-1.86%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.13	19.17	19.00	19.07	-2.13%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.56	25.65	25.56	25.65	-0.19%	AI Prediction
PMTV	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.53	25.53	25.47	25.53	0.24%	AI Prediction
PMTW	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.34	25.40	25.25	25.29	-2.09%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	219.96	220.50	212.09	213.34	-4.25%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	93.74	94.64	90.67	91.45	-4.84%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.30	25.30	25.27	25.30	0.00%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.32	26.38	26.21	26.21	-0.40%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.01	25.05	24.98	25.05	0.08%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	7.15	7.20	7.15	7.18	0.22%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	5.05	5.06	4.98	5.01	-1.67%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	99.10	99.73	98.34	99.42	-1.01%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	99.64	100.78	98.94	100.72	1.19%	AI Prediction
POR	Portland General Electric Co	Utilities	53.56	54.17	53.56	54.15	1.29%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	105.80	106.33	104.78	106.28	0.62%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	121.75	122.39	120.37	122.04	-1.17%	AI Prediction
PPL	PPL Corporation	Utilities	38.64	39.01	38.60	39.00	1.04%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.63	3.65	3.62	3.65	0.55%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	18.30	18.58	18.10	18.16	0.20%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.60	24.60	24.50	24.52	-0.16%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	26.63	26.73	26.63	26.70	-0.48%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	36.32	36.66	35.17	35.41	-3.86%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	14.06	14.29	13.31	13.32	-6.13%	AI Prediction
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	Finance	24.83	24.93	24.83	24.87	-0.16%	AI Prediction
PRI	Primerica, Inc.	Finance	257.03	257.04	250.25	254.93	-1.67%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.69	24.82	24.69	24.81	0.77%	AI Prediction
PRIF/PJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	Miscellaneous	24.70	24.75	24.70	24.75	0.14%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.67	21.67	21.59	21.59	-0.02%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.56	24.56	24.56	24.56	-0.61%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	150.51	153.67	148.05	149.59	-1.58%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	34.71	35.08	33.26	34.98	-2.85%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	62.03	62.91	61.35	61.89	-1.72%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	23.39	23.44	22.78	23.22	-1.19%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	22.77	22.95	22.35	22.57	-0.33%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	24.11	24.16	24.07	24.11	-0.37%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	34.29	34.93	33.22	34.34	-1.72%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	3.34	3.39	3.31	3.35	1.98%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	101.26	101.97	98.85	99.15	-3.09%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	29.40	29.42	29.40	29.42	-0.41%	AI Prediction
PSA	Public Storage	Finance	303.88	306.84	301.30	306.16	0.73%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	21.06	21.14	21.05	21.08	-0.14%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	21.05	21.16	21.02	21.05	-0.41%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	23.58	23.58	23.50	23.50	-0.42%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	20.12	20.13	19.98	20.10	-0.15%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	19.08	19.12	19.01	19.07	-0.16%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	19.47	19.51	19.33	19.36	-0.67%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.87	18.92	18.87	18.88	-0.21%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.68	16.84	16.68	16.76	0.01%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.73	15.73	15.67	15.68	-0.54%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.84	15.95	15.81	15.82	-0.50%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	16.24	16.34	16.24	16.29	-0.21%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.91	16.00	15.90	15.99	-0.06%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	16.28	16.36	16.21	16.25	-0.21%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	16.55	16.64	16.55	16.63	0.18%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	10.51	10.51	10.10	10.21	-4.13%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	17.41	17.71	17.41	17.71	0.34%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	20.56	20.59	20.45	20.53	-0.10%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	6.33	6.41	6.08	6.27	-3.69%	AI Prediction
PSN	Parsons Corporation	Technology Services	65.68	66.25	64.77	65.47	-1.27%	AI Prediction
PSO	Pearson, Plc	Consumer Services	12.78	13.10	12.75	12.94	-0.61%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	0.70	0.71	0.68	0.68	-1.90%	AI Prediction
PSTG	Pure Storage, Inc.	Electronic Technology	63.13	66.75	62.99	65.14	-1.27%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	20.57	20.95	20.29	20.89	1.63%	AI Prediction
PSX	Phillips 66	Energy Minerals	152.21	152.21	149.71	150.96	-0.98%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.80	19.87	19.61	19.77	-0.33%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	12.85	12.86	12.80	12.83	-0.16%	AI Prediction
PUK	Prudential Public Limited Company	Finance	30.96	31.05	30.55	30.77	-1.77%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	11.91	12.25	11.90	12.15	2.10%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	68.74	69.25	67.35	68.61	-2.15%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.64	1.67	1.64	1.65	1.85%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	558.78	569.75	557.50	561.23	-0.68%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	29.49	30.18	29.18	30.14	-0.36%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.47	23.62	23.47	23.62	-0.74%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	122.53	124.50	120.90	123.38	-1.13%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	19.41	19.50	17.65	17.80	-11.64%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	49.04	49.74	49.04	49.64	1.14%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	70.08	71.63	69.96	71.59	2.43%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	46.75	48.75	46.24	48.56	0.33%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	7.20	7.22	6.95	7.08	-4.45%	AI Prediction
QXO	QXO, Inc.	Distribution Services	23.55	23.73	22.76	23.45	-1.80%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	64.74	64.82	64.40	64.82	-2.56%	AI Prediction
R	Ryder System, Inc.	Transportation	220.65	225.34	220.65	224.93	0.81%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	13.50	13.54	13.42	13.44	-0.22%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.46	10.46	10.42	10.42	0.00%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	374.81	380.44	374.42	378.39	0.58%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	46.14	46.45	45.10	45.94	-2.18%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	26.56	27.11	26.14	26.92	-1.25%	AI Prediction
RBA	RB Global, Inc.	Technology Services	100.63	101.91	100.63	100.87	-0.92%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	571.77	581.87	565.14	572.37	-0.72%	AI Prediction
RBLX	Roblox Corporation	Technology Services	69.72	71.19	68.83	68.90	-3.50%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	2.01	2.10	1.98	1.98	-2.94%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	51.76	53.00	51.46	51.75	-4.75%	AI Prediction
RC	Ready Capital Corporation	Finance	1.56	1.90	1.55	1.89	15.94%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	11.00	12.15	11.00	12.15	10.45%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	10.92	11.94	10.71	11.94	8.35%	AI Prediction
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	Finance	24.66	24.66	24.66	24.66	0.15%	AI Prediction
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	Finance	21.25	21.50	21.25	21.35	-1.64%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	39.64	40.04	39.52	40.01	1.52%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	309.41	314.87	308.75	313.31	-1.77%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.65	5.68	5.65	5.66	-0.66%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	19.50	20.00	19.50	19.84	1.56%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	149.51	150.45	144.10	144.24	-4.63%	AI Prediction
RDN	Radian Group Inc.	Finance	35.50	35.57	34.91	34.97	-0.99%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	9.27	9.54	8.78	8.79	-7.97%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	14.41	14.41	14.23	14.31	-1.82%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	34.69	34.80	34.21	34.80	2.19%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	5.91	6.04	5.86	5.86	-2.17%	AI Prediction
RES	RPC, Inc.	Industrial Services	5.83	5.90	5.73	5.76	-0.43%	AI Prediction
REX	REX American Resources Corporation	Process Industries	35.41	35.55	34.85	35.37	-1.06%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	36.93	37.68	36.77	37.61	-0.71%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.66	22.66	22.66	22.66	-0.22%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.60	21.60	21.60	21.60	0.25%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	39.55	39.96	38.46	39.16	-3.25%	AI Prediction
RF	Regions Financial Corporation	Finance	28.89	28.99	27.94	28.11	-4.26%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.61	24.61	24.47	24.49	-0.61%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	17.64	17.65	17.53	17.53	-0.79%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.76	25.97	25.60	25.62	-0.54%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	12.00	12.07	11.93	12.05	0.42%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.26	1.30	1.26	1.30	2.36%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.58	14.74	14.58	14.74	1.38%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	13.14	13.15	13.10	13.12	-0.23%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	219.34	219.34	213.29	213.94	-2.94%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	37.35	37.46	36.66	37.36	-0.21%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	14.49	14.55	14.44	14.48	0.14%	AI Prediction
RH	RH	Retail Trade	182.11	182.11	170.25	172.62	-7.50%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	24.29	24.39	23.41	23.64	-4.48%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	184.93	188.37	163.00	165.30	-12.25%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	102.16	102.90	99.09	99.28	-3.51%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	6.46	6.55	6.41	6.46	1.18%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	99.16	99.57	98.67	98.67	-0.42%	AI Prediction
RITM	Rithm Capital Corp.	Finance	10.35	10.35	10.03	10.14	-2.45%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.52	25.52	25.50	25.50	-0.05%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.27	25.31	25.22	25.23	-0.17%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.52	24.59	24.52	24.59	0.26%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.85	24.85	24.82	24.82	-0.27%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.02	25.07	24.79	24.79	-0.86%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.08	25.09	25.00	25.00	-0.52%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	12.06	12.08	12.01	12.02	-0.13%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	23.27	23.34	23.27	23.34	-0.23%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	157.15	157.71	153.23	153.27	-4.01%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	18.10	18.49	17.45	18.36	3.29%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	374.22	375.56	364.23	367.24	-3.06%	AI Prediction
RLI	RLI Corp.	Finance	61.82	61.82	61.05	61.49	0.02%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	8.35	8.62	8.04	8.11	-2.23%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.39	25.39	25.35	25.35	-0.39%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	15.85	15.96	15.77	15.91	0.41%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	2.42	2.45	2.40	2.43	1.25%	AI Prediction
RM	Regional Management Corp.	Finance	32.56	33.31	31.71	32.03	-3.61%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	6.42	6.51	6.28	6.43	-1.23%	AI Prediction
RMD	ResMed Inc.	Health Technology	255.89	257.50	252.74	255.35	-0.66%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	15.98	16.02	15.70	15.73	-1.35%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	14.42	14.65	14.40	14.52	0.86%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	14.92	15.08	14.88	14.94	0.61%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	12.18	12.28	12.16	12.27	-0.57%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	36.02	36.22	34.81	35.59	-4.19%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	16.85	17.27	16.85	17.22	2.20%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	21.65	21.82	21.55	21.80	0.65%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	300.00	300.36	296.75	299.29	0.30%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	22.48	22.48	22.29	22.38	-1.76%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	16.00	16.03	15.88	15.91	-1.82%	AI Prediction
RNST	Renasant Corporation	Finance	39.06	39.61	38.10	38.46	-3.68%	AI Prediction
ROG	Rogers Corporation	Process Industries	106.51	107.67	106.02	107.17	-1.08%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	406.08	406.08	400.47	402.82	-2.06%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	60.00	60.15	59.62	60.06	0.50%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	24.25	24.28	24.08	24.20	-0.74%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	8.12	8.12	7.92	8.05	-2.90%	AI Prediction
RPM	RPM International Inc.	Process Industries	113.33	113.90	112.37	113.66	-0.27%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	14.67	14.86	14.50	14.52	-2.94%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.25	25.25	25.20	25.20	-0.20%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	13.21	13.31	13.15	13.30	0.75%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	39.74	41.08	39.62	41.08	5.09%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	217.25	218.98	213.47	216.41	-1.99%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	314.54	316.22	310.00	314.28	-0.58%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.45	14.45	14.27	14.36	-0.24%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	225.22	227.41	225.04	227.33	1.22%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	19.40	19.77	19.21	19.70	-0.25%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.46	4.53	4.42	4.52	-0.88%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	31.05	31.31	30.89	31.07	-0.53%	AI Prediction
RTX	RTX Corporation	Electronic Technology	198.31	199.75	197.63	199.31	0.85%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	25.97	26.00	25.27	25.46	-3.19%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	18.53	18.53	18.25	18.33	-1.72%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	97.42	98.44	95.95	97.02	-2.01%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.99	6.17	5.96	6.15	2.16%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.10	25.10	25.10	25.10	-0.10%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	25.09	25.09	25.09	25.09	0.36%	AI Prediction
RWTO	Redwood Trust, Inc. 9.00% Senior Notes Due 2029	Finance	24.94	24.96	24.94	24.96	0.24%	AI Prediction
RWTP	Redwood Trust, Inc. 9.125% Senior Notes Due 2030	Finance	24.76	24.76	24.65	24.69	-0.36%	AI Prediction
RWTQ	Redwood Trust, Inc. 9.500% Senior Notes Due 2030	Finance	24.83	24.85	24.70	24.75	-0.48%	AI Prediction
RXO	RXO, Inc.	Technology Services	15.24	15.71	14.79	15.57	-0.03%	AI Prediction
RY	Royal Bank Of Canada	Finance	169.89	170.93	166.18	167.33	-1.47%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	9.35	9.52	9.13	9.20	-3.72%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	39.30	39.38	38.49	39.14	-0.25%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	21.45	21.56	21.21	21.50	-0.07%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	27.24	27.24	26.82	26.92	-1.97%	AI Prediction
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	Finance	24.92	25.02	24.92	25.00	-1.15%	AI Prediction
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	Finance	25.65	25.75	25.65	25.73	-0.08%	AI Prediction
S	SentinelOne, Inc.	Technology Services	13.01	13.07	12.71	12.98	-3.71%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	38.56	39.26	38.29	38.67	0.23%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	8.11	8.13	8.03	8.08	0.00%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
SAFE	Safehold Inc. New	Finance	16.23	16.46	16.14	16.42	0.37%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	62.66	64.08	62.31	63.62	0.30%	AI Prediction
SAJ	Saratoga Investment Corp 8.00% Notes due 2027	Miscellaneous	25.31	25.31	25.20	25.22	-0.12%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	220.02	227.87	220.02	227.87	1.02%	AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	12.82	12.87	12.56	12.59	-2.70%	AI Prediction
SAP	SAP SE	Technology Services	200.54	202.43	198.71	201.88	-1.37%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	23.38	23.65	23.05	23.57	0.53%	AI Prediction
SARO	StandardAero, Inc.	Transportation	30.50	30.90	30.25	30.74	-3.64%	AI Prediction
SAT	Saratoga Investment Corp 6.00% Notes due 2027	Miscellaneous	24.56	24.63	24.56	24.60	0.08%	AI Prediction
SAV	Saratoga Investment Corp 7.50% Notes due 2031	Miscellaneous	25.40	25.42	25.30	25.38	0.14%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.14	25.14	25.12	25.13	0.01%	AI Prediction
SAZ	Saratoga Investment Corp 8.50% Notes due 2028	Miscellaneous	25.27	25.28	25.26	25.28	0.13%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	6.54	6.59	6.51	6.51	-0.38%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.27	26.27	26.27	26.27	0.10%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	26.35	26.35	26.35	26.35	0.00%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	7.25	7.25	7.00	7.10	-2.87%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	16.31	16.46	16.12	16.43	-1.02%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.99	8.01	7.97	7.97	0.38%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	73.44	73.50	72.42	73.36	0.57%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	29.84	30.24	29.80	30.04	-0.83%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	31.62	32.00	31.00	31.29	-2.92%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	17.57	17.71	17.32	17.59	3.47%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.69	10.69	10.69	10.69	0.47%	AI Prediction
SBXE	SilverBox Corp V	Finance	9.92	9.92	9.92	9.92	-0.30%	AI Prediction
SBXE.U	SilverBox Corp V	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	215.17	223.88	214.13	219.34	1.69%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	15.85	15.97	15.78	15.97	0.31%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	19.15	19.17	18.90	19.17	0.10%	AI Prediction
SCE/PK	Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.32	25.32	25.29	25.32	0.04%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	18.69	18.69	18.39	18.56	-1.01%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	25.24	25.27	25.18	25.22	-0.03%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	24.40	24.63	24.35	24.47	0.08%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	96.49	96.99	94.46	94.76	-2.83%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	25.12	25.16	25.05	25.09	-0.08%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	18.81	18.88	18.74	18.74	-0.43%	AI Prediction
SCI	Service Corporation International	Consumer Services	83.12	84.00	82.81	83.88	0.52%	AI Prediction
SCL	Stepan Company	Process Industries	50.49	51.06	50.04	50.72	-1.19%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	10.36	10.38	10.13	10.22	-3.31%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	17.10	17.23	16.80	17.06	0.59%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	15.59	15.98	15.59	15.88	0.86%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.76	16.77	16.71	16.76	0.17%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	44.00	44.20	43.47	43.47	0.49%	AI Prediction
SE	Sea Limited	Retail Trade	108.87	110.51	107.74	108.87	-1.83%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.70	25.75	25.65	25.68	-0.10%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	26.01	26.01	25.90	25.91	-0.54%	AI Prediction
SEE	Sealed Air Corporation	Process Industries	41.90	41.91	41.86	41.86	-0.12%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	23.21	23.49	22.96	23.29	-0.85%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Technology Services	50.37	51.50	50.00	50.40	-1.10%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	14.77	15.02	14.73	15.00	0.54%	AI Prediction
SEMR	SEMrush Holdings, Inc.	Technology Services	11.80	11.81	11.79	11.80	-0.08%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.65	1.67	1.60	1.62	-5.81%	AI Prediction
SF	Stifel Financial Corporation	Finance	76.52	76.55	73.96	74.31	-5.31%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	24.36	24.40	24.26	24.37	-0.55%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	24.23	24.31	24.15	24.23	-0.51%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	17.51	17.54	17.43	17.44	-0.46%	AI Prediction
SFB	Stifel Financial Corporation 5.20% Senior Notes due 2047	Finance	20.75	20.75	20.59	20.65	-0.39%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	84.37	85.35	80.43	81.72	-4.75%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	10.99	11.03	10.88	10.88	-0.41%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	5.75	6.30	5.25	5.67	-7.57%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	10.80	10.90	10.57	10.76	-2.58%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	89.85	90.74	87.66	88.36	-3.02%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.64	100.65	100.64	100.64	0.02%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.87	12.90	12.86	12.89	-0.15%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	94.83	96.11	92.15	94.10	-4.57%	AI Prediction
SHEL	Shell PLC	Energy Minerals	82.77	82.83	82.19	82.64	1.80%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	68.27	68.27	67.00	67.07	-3.55%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	9.48	9.82	9.36	9.39	-2.80%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	20.87	21.18	20.81	20.82	-0.12%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	20.00	20.18	20.00	20.00	-0.25%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	75.57	76.49	74.13	76.23	-2.06%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.39	110.40	110.39	110.40	0.04%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	356.50	361.00	353.55	360.46	-0.01%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	13.49	13.76	13.41	13.54	0.59%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.70	1.70	1.67	1.70	-0.29%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	98.41	98.41	95.00	95.67	-4.52%	AI Prediction
SII	Sprott Inc.	Finance	164.33	167.47	162.85	164.88	0.06%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	25.98	26.33	25.84	26.17	0.54%	AI Prediction
SITC	SITE Centers Corp.	Finance	6.72	6.74	6.44	6.53	-3.33%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	144.80	144.80	141.91	142.80	-2.86%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	117.00	117.00	114.07	115.26	-0.64%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	5.35	5.40	5.27	5.30	-0.56%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	37.46	37.70	37.04	37.63	0.75%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	4.31	4.37	4.23	4.28	-3.93%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	3.38	3.52	3.38	3.39	-2.31%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	30.50	30.65	30.11	30.56	-1.26%	AI Prediction
SKT	Tanger Inc.	Finance	37.15	37.70	37.10	37.59	-0.11%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	92.34	93.82	91.71	93.51	0.87%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	9.02	9.02	8.88	9.01	-1.65%	AI Prediction
SLAI	SOLAI Limited	Technology Services	0.85	0.86	0.81	0.81	-5.80%	AI Prediction
SLB	SLB Limited	Industrial Services	51.60	52.00	50.83	51.05	-0.86%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	65.41	65.89	64.81	65.88	0.76%	AI Prediction
SLG	SL Green Realty Corp	Finance	38.87	38.87	37.75	38.18	-2.90%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	22.15	22.27	22.15	22.27	-0.20%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	47.23	47.94	47.01	47.61	0.27%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.56	45.56	45.56	45.56	0.22%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	0.90	0.92	0.87	0.89	-4.35%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	45.73	46.58	45.10	45.91	-0.89%	AI Prediction
SM	SM Energy Company	Energy Minerals	21.74	22.45	21.57	22.36	5.80%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	32.68	33.39	32.68	33.28	0.86%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	39.96	40.18	39.15	39.52	-3.73%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	29.85	29.85	28.95	29.25	-2.19%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	22.92	22.92	22.50	22.51	-1.44%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	69.39	70.05	68.63	69.55	-0.43%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	7.51	7.66	7.35	7.58	1.54%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	39.49	40.75	39.24	40.52	2.75%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	13.20	13.45	12.72	13.13	-1.50%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.60	1.60	1.56	1.57	-3.09%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	2.61	2.71	2.55	2.61	-3.33%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	124.00	124.45	120.88	121.25	-4.44%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	384.63	384.63	379.48	381.28	-1.39%	AI Prediction
SNAP	Snap Inc.	Technology Services	5.13	5.18	5.03	5.11	-2.85%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	35.59	36.26	35.45	36.21	1.20%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	27.65	28.28	27.65	28.18	0.41%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	36.55	37.06	36.49	36.99	0.85%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	169.45	171.52	165.35	165.90	-4.14%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	156.59	158.04	153.51	157.06	-0.89%	AI Prediction
SO	Southern Company (The)	Utilities	96.46	97.67	96.33	97.62	1.32%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	32.20	32.63	32.19	32.49	1.15%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	7.75	8.43	7.73	8.13	2.78%	AI Prediction
SOJC	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	Utilities	22.26	22.26	22.08	22.17	-1.64%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	20.82	20.90	20.82	20.87	-0.14%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	18.45	18.45	18.37	18.38	-0.65%	AI Prediction
SOJF	Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	Utilities	26.00	26.07	26.00	26.06	0.07%	AI Prediction
SOLV	Solventum Corporation	Health Services	73.00	77.89	73.00	74.20	-3.55%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	53.50	53.76	53.38	53.74	0.07%	AI Prediction
SON	Sonoco Products Company	Process Industries	55.65	56.02	55.19	55.84	-0.06%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	23.04	23.15	22.84	23.06	2.08%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	48.69	48.69	47.99	48.27	0.27%	AI Prediction
SOS	SOS Limited	Technology Services	1.29	1.29	1.26	1.26	-1.18%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
SOUL.U	Soulpower Acquisition Corporation	Finance	10.44	10.55	10.44	10.55	1.05%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	77.99	78.65	77.33	77.84	-0.49%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	2.62	2.62	2.52	2.55	-3.41%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	14.96	14.98	14.89	14.94	0.07%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	25.09	25.09	25.09	25.09	0.00%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	203.23	204.51	202.45	204.45	0.91%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	54.22	54.22	54.11	54.11	-0.26%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	434.87	442.81	433.57	442.67	1.18%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	20.32	20.46	20.05	20.24	-0.74%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	115.52	119.61	112.63	119.20	2.48%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	8.85	9.07	8.74	8.77	-5.09%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.07	25.08	25.06	25.06	-0.08%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	9.62	9.81	9.40	9.75	4.50%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.08	25.19	25.04	25.05	-0.12%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	20.98	21.21	20.89	21.18	-0.38%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	490.89	506.94	490.89	502.81	1.45%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	3.94	4.08	3.94	4.00	-0.99%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	229.88	231.71	225.33	226.99	-1.99%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	17.73	17.83	17.73	17.80	-0.48%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	77.65	78.09	75.87	75.92	-2.63%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	2.99	3.10	2.93	2.96	-0.84%	AI Prediction
SR	Spire Inc.	Utilities	91.03	92.40	90.32	92.40	1.76%	AI Prediction
SRE	DBA Sempra	Utilities	96.18	96.22	94.61	95.89	0.72%	AI Prediction
SREA	DBA Sempra 5.750% Junior Subordinated Notes due 2079	Utilities	22.67	22.71	22.54	22.64	-0.29%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	1.97	2.01	1.93	1.95	-4.66%	AI Prediction
SRG	Seritage Growth Properties	Finance	2.98	2.98	2.94	2.98	-0.67%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.96	23.99	23.96	23.97	0.05%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.67	8.02	7.60	7.92	1.67%	AI Prediction
SRJN	Spire Inc. 6.375% Junior Subordinated Notes due 2086	Utilities	25.16	25.16	24.98	24.98	-0.48%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	9.03	9.06	8.91	9.01	0.13%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	43.22	43.54	43.14	43.23	0.52%	AI Prediction
SSB	SouthState Bank Corporation	Finance	101.50	102.23	99.46	100.12	-3.48%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	190.55	193.91	189.50	193.56	0.53%	AI Prediction
SSL	Sasol Ltd.	Process Industries	8.92	9.16	8.84	9.07	11.90%	AI Prediction
SST	System1, Inc.	Technology Services	3.44	3.51	3.18	3.29	-1.64%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	16.66	16.90	16.37	16.40	-3.64%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	37.00	37.42	36.63	37.15	-1.09%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	39.06	39.43	38.95	39.40	0.25%	AI Prediction
STC	Stewart Information Services Corporation	Finance	70.71	71.48	69.50	71.04	1.65%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	253.11	254.42	251.78	253.18	-0.60%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	37.92	38.10	37.30	37.59	-2.31%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	10.99	11.10	10.56	10.63	-6.67%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	17.90	17.97	17.88	17.94	-0.66%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	4.55	4.55	4.55	4.55	0.00%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	40.43	40.87	40.07	40.60	0.00%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.02	8.27	8.00	8.19	1.68%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	33.42	33.74	33.18	33.48	-2.62%	AI Prediction
STN	Stantec Inc	Industrial Services	94.25	94.28	91.42	93.53	-1.79%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	77.70	78.06	76.86	77.66	0.84%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	44.05	44.16	44.00	44.12	-0.61%	AI Prediction
STT	State Street Corporation	Finance	130.16	131.22	127.96	128.65	-2.74%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	23.01	23.09	22.95	23.01	-0.22%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	9.43	9.44	9.07	9.36	-1.37%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	15.10	15.56	14.98	15.06	-1.60%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	17.95	18.07	17.88	17.93	-0.91%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	37.71	37.83	37.66	37.83	-0.17%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	43.80	44.06	43.80	44.01	-0.34%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	49.54	49.67	49.45	49.63	-0.90%	AI Prediction
STXI	Strive International Developed Markets ETF	Miscellaneous	34.13	34.17	34.13	34.17	0.25%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	35.47	35.47	35.29	35.44	-0.55%	AI Prediction
STXM	Strive Mid-Cap ETF	Miscellaneous	30.97	31.06	30.97	31.06	-0.80%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	20.34	20.35	20.34	20.35	0.20%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	36.73	36.73	36.41	36.60	-0.16%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	155.42	157.87	155.19	157.59	1.18%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	55.89	56.53	55.64	55.95	0.81%	AI Prediction
SUI	Sun Communities, Inc.	Finance	136.26	137.84	134.69	137.06	0.94%	AI Prediction
SUN	Sunoco LP	Distribution Services	63.00	63.87	63.00	63.40	0.44%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	58.59	59.23	58.53	59.03	0.37%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	9.72	9.86	9.26	9.30	-5.97%	AI Prediction
SUZ	Suzano S.A.	Process Industries	11.37	11.44	11.26	11.40	-0.48%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	9.45	9.45	9.14	9.41	-0.84%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	45.97	46.83	45.50	46.83	0.76%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	86.06	86.28	85.07	86.06	-1.81%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	88.35	88.84	88.14	88.53	0.14%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.16	6.20	6.16	6.20	0.32%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	5.77	5.80	5.62	5.68	0.26%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	254.33	260.00	253.33	259.44	0.25%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	97.24	99.98	97.24	99.78	1.95%	AI Prediction
SYF	Synchrony Financial	Finance	71.32	71.88	69.10	69.42	-6.16%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.84	19.91	19.80	19.82	-0.25%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	25.93	26.04	25.85	26.04	0.35%	AI Prediction
SYK	Stryker Corporation	Health Technology	382.57	388.67	381.75	386.89	0.21%	AI Prediction
SYY	Sysco Corporation	Distribution Services	89.14	90.52	89.01	90.36	1.40%	AI Prediction
T	AT&T Inc.	Communications	27.61	27.91	27.51	27.91	1.62%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	20.79	20.87	20.73	20.85	-0.05%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	19.39	19.45	19.36	19.44	-0.16%	AI Prediction
TAC	TransAlta Corporation	Utilities	13.32	14.01	13.26	13.50	3.61%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	18.55	18.78	18.55	18.75	1.21%	AI Prediction
TAL	TAL Education Group	Commercial Services	10.98	11.05	10.67	10.71	-1.70%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	11.68	12.01	11.59	11.95	3.28%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	48.11	49.09	48.04	49.09	2.18%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	52.89	52.89	52.89	52.89	3.97%	AI Prediction
TBB	AT&T Inc. 5.350% Global Notes due 2066	Communications	22.57	22.63	22.55	22.60	-0.13%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	36.53	37.02	36.34	36.66	-0.16%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	4.15	4.30	3.98	4.22	6.84%	AI Prediction
TBLU	Tortoise Global Water Fund	Miscellaneous	56.45	56.45	55.79	55.79	-1.08%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	30.75	31.61	30.75	31.17	0.65%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	37.25	37.35	36.97	37.04	-0.51%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	40.32	40.59	39.50	39.94	-2.53%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	39.00	40.57	39.00	40.57	3.52%	AI Prediction
TCPA	TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085	Industrial Services	24.78	24.92	24.66	24.73	-0.36%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	98.29	99.84	97.12	98.08	-0.71%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	6.30	6.36	6.06	6.19	-3.28%	AI Prediction
TDC	Teradata Corporation	Technology Services	30.07	31.05	30.00	30.94	-0.10%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	11.38	11.52	11.38	11.49	0.44%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1304.91	1312.15	1290.46	1301.81	-0.95%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	5.24	5.33	5.09	5.26	-1.59%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	44.39	45.64	44.38	45.35	1.40%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	22.10	22.11	22.00	22.04	-0.50%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	20.00	20.07	19.67	20.06	-0.05%	AI Prediction
TDW	Tidewater Inc.	Transportation	77.38	78.80	77.01	78.19	0.75%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	673.69	678.66	671.00	676.13	-0.40%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	6.80	6.94	5.91	5.92	-18.72%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	60.89	60.98	59.78	59.78	-1.98%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.86	6.91	6.85	6.91	0.69%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	232.25	234.52	227.06	231.41	-1.86%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	34.76	35.09	34.39	34.45	0.06%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.53	26.53	26.35	26.46	-0.26%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	27.67	27.68	27.67	27.67	0.16%	AI Prediction
TEO	Telecom Argentina SA	Communications	11.13	11.40	11.08	11.27	0.09%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	33.50	33.81	33.22	33.27	-1.50%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	67.01	67.28	66.02	66.97	-1.75%	AI Prediction
TFC	Truist Financial Corporation	Finance	50.69	51.00	49.20	49.48	-3.91%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	19.26	19.40	19.25	19.33	0.17%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	21.94	22.02	21.86	21.86	-0.50%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	19.26	19.26	19.16	19.17	-0.67%	AI Prediction
TFII	TFI International Inc.	Transportation	118.25	119.41	117.09	118.91	-0.26%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	57.01	57.27	54.59	56.45	-4.39%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.00	22.00	22.00	22.00	-0.29%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	41.00	41.38	40.61	40.96	1.36%	AI Prediction
TFSA	Terra Income Fund 6, LLC 7.00% Notes due 2026	Finance	24.28	24.38	24.28	24.38	-0.04%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	117.72	123.47	117.72	121.17	1.81%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	8.93	9.10	8.84	9.03	0.11%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.37	1.38	1.34	1.34	-1.85%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	45.55	45.75	43.21	44.78	-2.66%	AI Prediction
TGNA	TEGNA Inc	Consumer Services	20.99	21.09	20.97	21.01	-0.19%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	29.67	29.70	28.43	28.70	-4.09%	AI Prediction
TGT	Target Corporation	Retail Trade	113.00	113.75	111.11	113.63	-1.01%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	237.87	240.13	235.39	235.62	-1.69%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	179.61	180.00	176.93	179.50	0.19%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	32.62	32.68	32.62	32.68	-0.79%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	33.04	33.06	33.04	33.06	-0.03%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	95.10	95.22	92.70	93.81	-3.33%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	19.13	19.27	19.04	19.27	0.84%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	52.00	52.09	50.53	51.07	-3.06%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	12.60	12.77	12.54	12.77	1.35%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	9.55	9.67	9.37	9.46	-3.96%	AI Prediction
TIMB	TIM S.A.	Communications	27.20	27.48	27.12	27.37	-0.04%	AI Prediction
TISI	Team, Inc.	Commercial Services	14.51	14.72	14.51	14.70	-0.13%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	158.43	160.73	158.40	159.75	0.67%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	12.94	13.00	12.79	12.79	-0.78%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	6.70	6.72	6.63	6.71	-2.26%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	218.27	224.89	212.57	224.38	0.25%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	108.68	108.68	106.65	107.99	-1.72%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	21.33	21.47	21.25	21.40	-0.65%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	1.39	1.50	1.39	1.43	0.00%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	243.59	244.24	242.37	243.55	0.38%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	14.50	14.80	14.36	14.62	-0.81%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	65.45	66.73	65.10	66.59	1.19%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	515.73	518.62	509.48	514.93	-1.00%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	61.58	62.14	61.31	61.31	-1.64%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	36.72	37.25	35.50	37.24	-1.25%	AI Prediction
TNGY	Tortoise Energy Fund	Miscellaneous	10.00	10.12	10.00	10.12	0.93%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	78.03	78.56	76.59	77.05	0.07%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	75.64	75.80	73.74	74.02	-4.11%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	157.80	160.50	156.90	159.82	0.74%	AI Prediction
TOST	Toast, Inc.	Technology Services	27.11	27.72	26.72	27.43	-1.15%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	140.76	142.80	139.59	140.56	-0.92%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	79.21	85.40	70.27	80.09	-10.39%	AI Prediction
TPH	Tri Pointe Homes, Inc.	Consumer Durables	46.39	46.42	46.33	46.40	0.22%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	515.94	522.00	510.99	521.78	1.80%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	157.79	158.20	154.35	156.10	-2.74%	AI Prediction
TPTA	Terra Property Trust, Inc. 6.00% Notes due 2026	Finance	21.90	21.96	21.85	21.90	0.00%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.48	5.48	5.25	5.29	-4.22%	AI Prediction
TPYP	Tortoise North American Pipeline Fund	Miscellaneous	41.16	41.39	41.16	41.35	0.58%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	22.73	22.78	22.72	22.78	0.04%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	41.96	42.70	41.96	42.69	1.68%	AI Prediction
TRAD.U	APEX Tech Acquisition Inc.	Finance	10.00	10.01	9.99	10.01	0.10%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	8.85	9.02	8.73	8.90	0.39%	AI Prediction
TRC	Tejon Ranch Co	Finance	17.62	17.88	17.43	17.82	0.14%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	41.50	41.50	40.00	40.92	-2.25%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	233.36	233.72	231.20	233.30	0.90%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	34.02	34.25	33.70	34.11	-0.32%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	65.76	66.57	65.61	66.46	0.21%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	6.97	7.51	6.93	7.41	3.49%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	63.31	64.65	62.76	64.48	2.28%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.61	25.79	25.61	25.71	0.39%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.46	25.50	25.40	25.46	0.00%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	25.00	25.07	24.84	25.06	0.04%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	24.00	24.00	23.61	23.61	-1.81%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	20.32	20.49	20.32	20.35	0.20%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	25.19	25.23	25.15	25.15	0.20%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	25.06	25.15	24.99	24.99	-0.34%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.50	8.61	8.49	8.54	-0.41%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	19.50	19.66	19.40	19.57	0.44%	AI Prediction
TRU	TransUnion	Commercial Services	76.40	78.51	75.56	78.32	0.12%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	306.60	308.56	304.36	307.52	0.42%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	54.71	54.86	54.38	54.48	0.13%	AI Prediction
TSE	Trinseo PLC	Process Industries	0.25	0.25	0.23	0.24	-3.86%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.61	4.61	4.60	4.60	-0.21%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.95	18.04	17.41	17.66	-3.07%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	370.14	376.68	368.62	375.03	-0.47%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	62.75	64.38	62.75	64.21	0.94%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	7.12	7.40	7.05	7.29	1.25%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	453.73	459.74	450.00	459.31	0.47%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	18.50	18.59	18.04	18.24	-2.88%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	97.89	98.06	96.54	97.66	-0.84%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	80.04	80.13	79.39	79.48	0.70%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	9.06	9.16	8.56	8.62	-4.86%	AI Prediction
TU	Telus Corporation	Communications	13.69	13.83	13.68	13.81	1.13%	AI Prediction
TUYA	Tuya Inc.	Technology Services	2.39	2.53	2.33	2.52	3.93%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	3.15	3.17	2.82	2.84	-10.69%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.41	24.41	24.36	24.37	-0.37%	AI Prediction
TVE	Tennessee Valley Authority	Government	24.45	24.61	24.45	24.47	-0.08%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	9.70	9.76	9.49	9.61	-2.93%	AI Prediction
TWLO	Twilio Inc.	Technology Services	116.62	121.28	116.00	119.50	-0.09%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	63.79	65.92	63.65	65.29	2.11%	AI Prediction
TWO	Two Harbors Investment Corp	Finance	10.40	10.63	10.30	10.33	-2.27%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.64	24.67	24.64	24.64	-0.24%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.51	24.59	24.41	24.41	-0.41%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.70	24.72	24.68	24.69	-0.00%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.65	25.67	25.58	25.65	0.01%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	43.15	43.78	42.98	43.60	0.76%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	59.20	59.29	59.00	59.06	-0.14%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	12.46	12.77	12.40	12.54	0.17%	AI Prediction
TXT	Textron Inc.	Electronic Technology	97.73	98.81	97.28	98.69	0.06%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	33.10	33.31	33.00	33.26	-0.40%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	44.49	44.49	44.49	44.49	-0.13%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	49.95	49.95	49.35	49.82	1.10%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	344.03	354.20	340.94	352.09	-0.29%	AI Prediction
U	Unity Software Inc.	Technology Services	18.65	18.95	18.40	18.60	-5.01%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	7.28	7.28	7.04	7.10	-3.79%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	7.50	7.51	7.22	7.27	-4.57%	AI Prediction
UAN	CVR Partners, LP	Process Industries	101.65	101.87	98.82	100.42	-1.09%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	73.90	75.63	73.66	75.44	0.86%	AI Prediction
UBS	UBS Group AG Registered	Finance	41.53	41.70	41.07	41.56	-0.81%	AI Prediction
UCB	United Community Banks, Inc.	Finance	33.61	33.73	32.68	32.89	-4.19%	AI Prediction
UDR	UDR, Inc.	Finance	37.84	38.00	37.65	37.74	-0.92%	AI Prediction
UE	Urban Edge Properties	Finance	21.20	21.55	21.20	21.39	0.47%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	3.86	3.91	3.85	3.89	-0.26%	AI Prediction
UGI	UGI Corporation	Distribution Services	37.38	37.57	37.16	37.46	0.11%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	5.11	5.16	5.09	5.12	-1.25%	AI Prediction
UHAL	U-Haul Holding Company	Finance	50.25	50.67	49.48	50.44	-0.16%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	46.27	47.18	45.89	46.97	0.34%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	204.00	208.63	203.50	204.72	0.19%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	44.09	44.63	43.83	44.12	-0.15%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	760.57	773.89	750.93	765.68	0.64%	AI Prediction
UIS	Unisys Corporation New	Technology Services	2.36	2.38	2.31	2.37	-2.67%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	73.33	73.91	73.22	73.86	0.78%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	83.99	84.46	82.34	83.25	-1.03%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	10.26	10.38	10.18	10.35	0.44%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.67	15.74	15.36	15.37	-2.38%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	22.12	22.12	21.98	22.02	-0.45%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	229.91	232.72	229.91	231.35	-0.53%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	38.77	39.19	38.56	38.90	-0.61%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	284.70	292.78	283.85	291.37	1.64%	AI Prediction
UNM	Unum Group	Finance	73.51	73.51	71.35	71.66	-2.93%	AI Prediction
UNMA	Unum Group 6.250% Junior Subordinated Notes due 2058	Finance	23.40	23.46	23.30	23.34	-1.85%	AI Prediction
UNP	Union Pacific Corporation	Transportation	262.79	264.61	261.54	264.23	-0.46%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	0.62	0.64	0.60	0.60	-8.82%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	115.96	116.92	115.06	116.55	-0.07%	AI Prediction
URI	United Rentals, Inc.	Finance	839.22	845.89	818.76	834.64	-2.73%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.95	5.99	5.95	5.98	0.01%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	27.59	27.61	27.35	27.36	-0.87%	AI Prediction
USB	U.S. Bancorp	Finance	56.21	56.50	54.51	54.95	-4.03%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	783.73	783.73	783.73	783.73	-0.42%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.83	18.93	18.74	18.77	-0.95%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	23.35	23.48	23.24	23.30	-0.55%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	15.55	15.60	15.49	15.52	-0.64%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	16.64	16.65	16.54	16.55	-0.84%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	18.65	18.71	18.57	18.58	-0.69%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	94.85	96.05	93.94	95.92	0.59%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	21.75	22.15	21.54	21.66	2.34%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	78.68	83.63	78.68	82.05	3.42%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	27.00	27.12	26.93	27.07	0.43%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	34.55	35.16	34.40	34.85	1.31%	AI Prediction
UTL	UNITIL Corporation	Utilities	51.58	52.05	51.20	51.94	0.85%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	9.32	9.52	9.31	9.51	1.49%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	34.03	34.40	33.06	34.05	-0.21%	AI Prediction
UVV	Universal Corporation	Distribution Services	54.35	54.35	53.85	54.27	0.83%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	4.48	4.58	4.41	4.42	-2.97%	AI Prediction
UZD	Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069	Communications	21.32	21.59	21.32	21.59	-0.05%	AI Prediction
UZE	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	18.78	18.88	18.75	18.79	-1.58%	AI Prediction
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	19.01	19.01	18.77	18.90	-1.46%	AI Prediction
V	Visa Inc.	Finance	314.46	318.06	311.95	317.95	0.40%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	66.13	66.51	63.68	64.96	-3.99%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	9.94	9.94	9.94	9.94	-0.30%	AI Prediction
VACI.U	Viking Acquisition Corp. I	Finance	10.10	10.10	10.10	10.10	-0.79%	AI Prediction
VAL	Valaris Limited	Industrial Services	95.78	96.46	94.83	95.80	1.32%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	17.32	17.42	17.20	17.31	0.00%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	5.19	5.56	5.19	5.28	0.19%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.41	15.42	15.38	15.39	0.07%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	11.31	11.32	11.28	11.31	0.27%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	179.00	182.10	177.00	181.29	-0.86%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	18.73	18.80	18.48	18.76	-0.16%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	10.82	10.88	10.63	10.66	0.38%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	19.23	19.42	18.97	19.38	-1.55%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	9.33	9.60	9.33	9.53	0.68%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.89	7.90	7.86	7.88	0.29%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.55	10.60	10.53	10.55	0.38%	AI Prediction
VHI	Valhi, Inc.	Process Industries	14.03	14.03	13.90	14.01	-0.40%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	18.84	19.04	16.71	17.21	-7.37%	AI Prediction
VICI	VICI Properties Inc.	Finance	29.78	30.48	29.67	30.30	1.76%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	77.57	78.41	76.87	77.79	-2.41%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	18.23	18.26	17.38	17.39	-4.03%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	41.71	42.23	41.26	41.42	-0.77%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	57.00	57.00	55.89	56.74	0.73%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	16.50	16.86	16.50	16.76	1.15%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.95	9.96	9.93	9.93	-0.10%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.54	1.56	1.50	1.51	-5.31%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	203.96	204.59	199.10	201.07	-1.33%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	8.86	8.92	8.43	8.59	-3.81%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	10.88	10.92	10.83	10.88	0.09%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	97.14	97.88	96.55	96.78	-1.27%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	305.71	310.00	304.68	307.40	-0.51%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	463.40	468.09	454.13	457.35	-2.31%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	10.04	10.05	10.01	10.01	0.20%	AI Prediction
VNO	Vornado Realty Trust	Finance	28.82	28.85	28.05	28.36	-2.81%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	18.23	18.23	18.15	18.16	-0.44%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.65	17.69	17.60	17.61	-0.83%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.84	18.05	17.79	17.93	0.22%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	15.19	15.19	15.12	15.17	-0.33%	AI Prediction
VNT	Vontier Corporation	Transportation	40.53	40.60	39.87	40.56	-1.12%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.05	3.20	3.05	3.15	3.96%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	70.47	71.05	67.78	67.79	-5.37%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	23.97	24.02	23.93	23.94	-0.50%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	27.50	27.80	26.38	26.42	-7.82%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	46.36	46.36	44.77	46.16	-2.33%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.78	10.80	10.74	10.80	0.75%	AI Prediction
VRE	Veris Residential, Inc.	Finance	18.84	18.86	18.84	18.86	0.13%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	251.50	257.80	249.00	251.31	-3.06%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	141.48	141.69	137.31	138.82	-3.70%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	64.02	64.02	61.03	63.10	-4.03%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	18.97	19.10	18.64	18.86	-3.03%	AI Prediction
VST	Vistra Corp.	Utilities	175.00	178.31	172.45	173.71	-1.76%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	7.69	7.89	7.64	7.82	-0.19%	AI Prediction
VTEX	VTEX	Technology Services	3.40	3.46	3.17	3.36	9.45%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	36.38	36.99	36.38	36.67	-0.18%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	11.70	11.80	11.70	11.75	0.51%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	49.04	49.04	45.92	47.36	-1.33%	AI Prediction
VTR	Ventas, Inc.	Finance	86.74	87.87	86.50	86.72	0.32%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	19.97	20.11	19.19	19.35	-2.47%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	3.16	3.16	3.13	3.13	-0.79%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	37.37	37.60	37.12	37.56	-0.37%	AI Prediction
VVX	V2X, Inc.	Commercial Services	68.66	69.99	68.66	69.81	0.17%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	8.15	8.21	7.57	7.57	-8.13%	AI Prediction
VZ	Verizon Communications Inc.	Communications	49.36	50.09	49.23	49.91	2.10%	AI Prediction
W	Wayfair Inc.	Retail Trade	77.11	77.91	74.90	76.07	-3.67%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	261.70	262.93	260.03	260.41	-1.14%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	14.27	14.29	14.16	14.22	-1.39%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	87.92	87.92	81.49	81.72	-9.26%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	23.56	23.69	23.27	23.30	-1.06%	AI Prediction
WAT	Waters Corporation	Health Technology	318.92	322.10	315.50	318.16	-1.45%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	25.95	26.82	25.50	26.82	3.07%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	35.12	35.12	35.12	35.12	-0.35%	AI Prediction
WBS	Webster Financial Corporation	Finance	72.78	73.12	72.45	72.52	-1.04%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	21.41	21.41	20.96	20.96	-2.87%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.71	24.80	24.71	24.80	0.04%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	3.12	3.23	3.12	3.16	0.96%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	291.50	291.50	281.36	285.05	-3.65%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	170.00	170.83	168.84	170.83	0.88%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	47.50	47.53	42.12	44.45	-6.35%	AI Prediction
WDH	Waterdrop Inc.	Finance	1.80	1.82	1.78	1.80	1.12%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	13.98	14.06	13.97	14.06	0.47%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	20.19	20.41	20.19	20.28	2.48%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	10.96	11.00	10.95	11.00	0.36%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	4.96	5.07	4.92	4.99	-0.70%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	115.96	117.25	115.62	117.23	1.24%	AI Prediction
WELL	Welltower Inc.	Finance	209.03	211.14	208.61	209.49	0.50%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	41.48	41.49	40.98	41.20	0.07%	AI Prediction
WEX	WEX Inc.	Commercial Services	148.26	149.51	144.49	148.02	-2.16%	AI Prediction
WF	Woori Financial Group Inc.	Finance	76.37	76.37	74.72	75.02	-5.81%	AI Prediction
WFC	Wells Fargo & Company	Finance	84.67	84.82	81.60	81.67	-5.37%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.49	19.53	19.38	19.44	-1.72%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.16	18.18	18.12	18.13	-1.68%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.84	17.88	17.77	17.77	-1.93%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1231.00	1233.00	1229.00	1232.88	-1.68%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	24.55	24.62	24.52	24.59	-1.28%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.82	19.83	19.76	19.76	-1.84%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	64.68	65.34	64.08	65.23	-0.02%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	41.09	41.27	39.69	39.69	-4.87%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	83.00	83.82	81.73	82.53	-1.80%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	51.53	53.39	51.17	53.27	3.33%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	17.02	17.51	17.02	17.51	1.98%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	68.10	68.87	66.85	68.81	-0.46%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	8.28	8.33	8.27	8.28	-0.15%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	29.12	29.29	29.11	29.27	-0.58%	AI Prediction
WIT	Wipro Limited	Technology Services	2.22	2.22	2.17	2.18	-3.11%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	8.69	8.73	8.68	8.71	0.00%	AI Prediction
WK	Workiva Inc.	Technology Services	60.68	60.68	58.36	59.91	-2.88%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	25.00	25.16	24.87	24.99	-0.72%	AI Prediction
WLK	Westlake Corporation	Process Industries	98.20	103.01	97.89	102.00	1.66%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	21.70	21.90	21.59	21.66	-0.90%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	35.74	35.74	35.74	35.74	-0.78%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	30.34	30.93	30.20	30.65	0.23%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	30.79	30.79	30.79	30.79	1.28%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	235.89	239.00	235.19	238.36	1.91%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	75.13	75.36	74.34	74.50	-0.36%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	66.00	68.36	66.00	68.10	2.58%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	169.75	170.96	167.65	170.39	-1.05%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	9.99	10.20	9.83	9.96	-1.78%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	19.79	19.89	19.45	19.52	-3.39%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	56.80	57.11	55.64	56.58	-1.08%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
WPAC.U	White Pearl Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	0.10%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	74.33	75.60	74.30	75.35	1.48%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	162.03	164.39	161.45	161.90	0.55%	AI Prediction
WPP	WPP plc	Commercial Services	17.99	18.81	17.52	18.47	-2.12%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	71.94	71.94	71.01	71.42	-0.22%	AI Prediction
WRB/PE	W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	Finance	22.93	22.94	22.82	22.85	-0.22%	AI Prediction
WRB/PF	W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059	Finance	20.64	20.65	20.45	20.55	-0.32%	AI Prediction
WRB/PG	W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	Finance	17.75	17.94	17.73	17.73	-1.12%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	17.18	17.27	17.11	17.13	-0.46%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	25.01	26.14	24.77	25.82	0.66%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	42.96	42.96	42.05	42.43	-2.28%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	207.30	208.56	202.68	207.53	-1.82%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	410.69	413.98	402.66	409.07	-0.39%	AI Prediction
WSR	Whitestone REIT	Finance	15.35	15.43	15.13	15.32	-0.19%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	247.87	250.75	246.78	249.99	0.39%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	17.17	17.23	16.97	17.00	-2.13%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	2.64	2.78	2.57	2.59	1.17%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2217.44	2239.00	2185.00	2198.16	-1.12%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	39.87	40.85	39.72	40.84	2.65%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	326.45	327.61	323.32	325.69	-1.32%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	13.85	14.00	13.46	13.64	-1.52%	AI Prediction
WU	Western Union Company (The)	Finance	9.42	9.57	9.37	9.51	-0.26%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	19.55	19.66	18.31	18.39	-7.96%	AI Prediction
WY	Weyerhaeuser Company	Finance	24.17	24.45	24.03	24.43	-0.35%	AI Prediction
XFLH.U	XFLH Capital Corporation	Finance	9.96	9.96	9.96	9.96	-0.10%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	3.48	3.48	3.38	3.41	-2.01%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	15.80	16.10	15.40	15.42	-3.44%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	10.53	10.61	10.40	10.56	-0.66%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	151.00	151.49	149.25	149.86	0.89%	AI Prediction
XPER	Xperi Inc.	Technology Services	5.66	6.03	5.63	5.97	3.36%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	17.48	17.59	17.39	17.41	-1.94%	AI Prediction
XPO	XPO, Inc.	Transportation	203.08	212.14	202.26	211.32	3.02%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	6.34	6.48	4.42	4.59	-42.98%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	17.40	17.86	17.21	17.76	2.07%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	36.44	37.00	34.65	35.33	-3.47%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	24.71	24.71	24.71	24.71	-0.31%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	25.02	25.18	24.98	25.03	-0.83%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	6.10	6.20	5.86	5.89	-5.00%	AI Prediction
XYF	X Financial	Finance	4.98	5.05	4.97	4.99	-0.60%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	130.36	131.04	127.96	128.73	-2.43%	AI Prediction
XYZ	Block, Inc.	Commercial Services	63.09	66.12	61.32	61.35	12.51%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	16.41	16.86	15.76	16.43	-1.29%	AI Prediction
YALA	Yalla Group Limited	Technology Services	7.11	7.20	7.08	7.12	-1.18%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II	Finance	10.01	10.01	10.01	10.01	-0.40%	AI Prediction
YELP	Yelp Inc.	Technology Services	21.74	22.01	21.57	21.94	-0.63%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	44.36	44.43	43.07	44.19	-2.17%	AI Prediction
YEXT	Yext, Inc.	Technology Services	5.55	5.70	5.53	5.67	1.52%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	9.44	9.50	9.41	9.46	-0.79%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	46.35	49.77	45.59	49.60	5.26%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	36.34	36.75	34.22	34.41	-5.14%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	3.84	3.98	3.84	3.92	-0.25%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	4.61	4.61	4.37	4.49	-1.33%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	25.79	26.89	25.50	26.00	-0.65%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	165.70	169.05	164.56	168.64	1.77%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	54.92	55.39	54.57	54.81	-1.23%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	100.47	101.31	100.00	101.02	0.03%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	21.45	21.50	20.28	20.30	-8.12%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	17.75	17.77	16.86	16.87	-6.59%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	11.44	11.50	11.26	11.42	-1.55%	AI Prediction
ZH	Zhihu Inc.	Technology Services	3.33	3.38	3.30	3.30	-1.49%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	28.88	28.93	28.72	28.88	0.05%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	1.90	1.92	1.72	1.86	-3.12%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	3.55	3.61	3.55	3.56	-1.11%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	24.49	24.68	24.42	24.66	2.15%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	7.01	7.10	7.01	7.09	0.57%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	128.93	130.93	128.25	130.92	0.89%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.35	1.37	1.34	1.36	1.11%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	50.41	50.60	49.85	50.47	-0.97%	AI Prediction