South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	146.41	148.37	146.36	147.99	1.14%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	65.72	66.95	65.16	65.24	-0.20%	AI Prediction
AAM	AA Mission Acquisition Corp.	Finance	10.70	10.70	10.68	10.68	0.09%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	52.50	52.77	51.58	52.33	-0.55%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	42.40	42.44	41.52	42.39	0.05%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	18.52	18.65	18.35	18.49	-0.11%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	27.05	27.08	26.49	26.89	1.24%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	37.94	38.79	37.94	38.69	1.98%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	221.00	223.34	217.00	219.70	-0.48%	AI Prediction
ABCB	Ameris Bancorp	Finance	78.04	79.16	78.04	79.14	1.15%	AI Prediction
ABEV	Ambev SA Sponsored ADR	Consumer Non-Durables	2.58	2.61	2.58	2.60	0.97%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	244.74	245.69	241.67	244.82	-0.29%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	43.98	44.70	43.76	43.99	-0.62%	AI Prediction
ABR	Arbor Realty Trust Inc	Finance	7.74	7.91	7.68	7.91	2.00%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	17.78	17.86	17.78	17.86	0.05%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	17.74	17.75	17.74	17.75	0.42%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.16	22.18	22.05	22.05	-1.39%	AI Prediction
ABT	Abbott Laboratories	Health Technology	123.68	124.30	122.99	123.59	-0.57%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	8.42	8.71	8.39	8.56	2.57%	AI Prediction
ABXL	Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028	Finance	26.00	26.00	26.00	26.00	-0.35%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	112.50	116.09	111.31	111.61	0.40%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.01	4.07	3.98	4.03	0.37%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	11.40	11.54	11.31	11.48	1.32%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	2.50	2.57	2.46	2.56	1.99%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	8.38	8.97	8.30	8.92	5.31%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	17.27	17.66	17.25	17.64	2.59%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.43	50.43	50.43	50.43	-0.04%	AI Prediction
ACM	AECOM	Industrial Services	97.45	99.03	96.09	98.52	1.30%	AI Prediction
ACN	Accenture plc	Technology Services	276.61	291.09	276.18	288.70	4.30%	AI Prediction
ACP	abrdn Income Credit Strategies Fund of Benef Interest	Miscellaneous	5.64	5.64	5.61	5.62	0.00%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	20.46	20.53	20.46	20.53	-0.68%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	20.15	20.25	20.05	20.25	0.92%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	24.97	24.97	24.94	24.95	0.06%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	21.90	21.90	21.90	21.90	-0.18%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.91	4.97	4.89	4.96	1.02%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	27.47	27.52	27.25	27.32	-0.56%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	8.93	8.99	8.67	8.80	0.74%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	56.25	58.19	56.25	56.49	5.29%	AI Prediction
ADC	Agree Realty Corporation	Finance	71.40	71.84	71.28	71.61	0.28%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.28	17.46	17.28	17.38	0.52%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	3.70	3.79	3.65	3.76	1.62%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	63.64	65.40	63.64	65.33	3.08%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	22.77	23.44	22.27	23.36	8.90%	AI Prediction
ADT	ADT Inc.	Commercial Services	8.15	8.27	8.15	8.21	0.91%	AI Prediction
ADX	Adams Diversified Equity Fund Inc Shs	Miscellaneous	23.34	23.36	23.01	23.23	-0.49%	AI Prediction
AEE	Ameren Corporation	Utilities	101.69	102.22	100.90	102.11	0.67%	AI Prediction
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	Finance	20.09	20.09	19.97	20.08	0.05%	AI Prediction
AEG	Aegon Ltd. Sponsored ADR	Finance	7.69	7.77	7.68	7.76	1.24%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	201.95	201.95	195.19	195.88	-1.60%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	26.54	26.95	25.95	26.22	-1.76%	AI Prediction
AER	AerCap Holdings N.V.	Finance	144.27	145.89	142.98	144.38	0.07%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR	Transportation	19.93	20.34	19.41	19.85	-1.78%	AI Prediction
AES	The AES Corporation	Utilities	13.90	14.08	13.89	14.07	0.75%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	10.82	11.22	10.81	11.18	4.39%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.48	11.51	11.44	11.51	0.96%	AI Prediction
AFB	AllianceBernstein National Municipal Income FundInc National Municipal Income Fund	Miscellaneous	10.95	10.97	10.94	10.94	0.00%	AI Prediction
AFG	American Financial Group, Inc.	Finance	129.91	132.49	129.59	132.20	2.07%	AI Prediction
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	Finance	21.63	21.72	21.63	21.72	0.22%	AI Prediction
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	Finance	19.39	19.39	19.39	19.39	0.67%	AI Prediction
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	Finance	21.01	21.01	21.00	21.00	-0.12%	AI Prediction
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	Finance	17.38	17.38	17.15	17.15	-1.20%	AI Prediction
AFL	AFLAC Incorporated	Finance	108.11	110.40	108.11	110.26	2.13%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	20.46	20.55	19.89	20.00	0.76%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	111.97	114.26	111.30	113.81	2.37%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.33	12.35	12.27	12.35	0.08%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	43.45	43.51	42.27	42.72	-0.12%	AI Prediction
AGL	agilon health, inc.	Health Services	0.95	0.97	0.91	0.96	1.55%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	167.80	168.84	165.48	166.59	-0.43%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	133.50	133.50	131.16	131.16	-2.09%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.24	21.29	21.24	21.29	0.71%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	21.52	21.52	21.52	21.52	0.75%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.48	19.65	19.48	19.62	0.80%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	18.09	18.13	18.08	18.09	0.06%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	24.57	24.70	24.57	24.60	-0.08%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	85.40	86.05	85.04	85.35	-0.05%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	8.38	8.69	8.38	8.62	3.05%	AI Prediction
AGX	Argan, Inc.	Industrial Services	313.43	321.97	309.15	312.30	-0.57%	AI Prediction
AHH	Armada Hoffler Properties, Inc.	Finance	6.93	6.99	6.89	6.97	1.31%	AI Prediction
AHH/PA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.32	21.45	21.01	21.42	0.80%	AI Prediction
AHL	Aspen Insurance Holdings Limited	Finance	37.27	37.28	37.23	37.28	0.03%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	19.88	19.98	19.81	19.88	-0.05%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	19.78	19.86	19.78	19.83	-0.15%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	24.82	24.85	24.76	24.80	0.18%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	47.75	48.00	47.12	47.40	-0.71%	AI Prediction
AHT	Ashford Hospitality Trust, Inc.	Finance	4.03	4.44	3.95	4.33	9.18%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	11.10	13.68	10.99	13.67	21.40%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	10.73	12.00	10.52	11.70	5.98%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	10.32	12.25	10.32	11.75	11.90%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	10.43	11.73	10.25	11.73	11.71%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	10.33	11.96	9.83	11.95	17.34%	AI Prediction
AI	C3.ai, Inc.	Technology Services	13.54	13.81	13.43	13.70	1.03%	AI Prediction
AIG	American International Group, Inc. New	Finance	72.56	74.15	72.25	72.87	0.80%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	19.24	19.27	18.99	19.03	-1.19%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	9.97	9.97	9.96	9.97	0.15%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	10.30	10.30	10.20	10.20	0.20%	AI Prediction
AIN	Albany International Corporation	Process Industries	57.17	57.92	57.17	57.70	0.91%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	23.40	23.41	23.03	23.29	-0.79%	AI Prediction
AIR	AAR Corp.	Electronic Technology	98.09	100.26	97.11	99.15	1.47%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	278.56	281.63	275.20	281.44	0.96%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	5.87	5.94	5.86	5.92	0.60%	AI Prediction
AIZ	Assurant, Inc.	Finance	235.52	239.13	235.52	238.58	1.52%	AI Prediction
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	Finance	20.10	20.27	20.10	20.21	-0.05%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	256.79	260.29	256.00	259.08	0.81%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	11.74	11.75	10.80	11.74	-0.36%	AI Prediction
AKAF	Frontier Economic Fund	Miscellaneous	30.93	30.93	30.93	30.93	0.15%	AI Prediction
AKO.A	Embotelladora Andina S.A. Sponsored ADR Pfd Class A	Consumer Non-Durables	24.60	25.40	23.69	24.50	-5.11%	AI Prediction
AKO.B	Embotelladora Andina S.A. Sponsored ADR Pfd Class B	Consumer Non-Durables	30.19	30.25	29.82	30.14	1.11%	AI Prediction
AKR	Acadia Realty Trust	Finance	20.77	20.98	20.67	20.93	0.65%	AI Prediction
AL	Air Lease Corporation	Finance	64.31	64.34	64.27	64.33	0.04%	AI Prediction
ALB	Albemarle Corporation	Process Industries	175.38	178.51	171.68	177.11	0.13%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	71.28	72.36	69.98	71.82	0.10%	AI Prediction
ALC	Alcon Inc.	Health Technology	79.64	79.82	78.97	79.68	0.87%	AI Prediction
ALEX	Alexander & Baldwin, Inc.	Finance	20.75	20.78	20.75	20.76	-0.13%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	188.38	191.15	188.38	191.14	1.21%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	21.54	22.06	21.46	21.86	2.20%	AI Prediction
ALIT	Alight, Inc.	Technology Services	1.60	1.66	1.60	1.64	1.55%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	47.71	48.23	46.68	46.87	-2.05%	AI Prediction
ALL	Allstate Corporation (The)	Finance	197.16	200.20	196.05	197.62	-0.02%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	26.04	26.06	25.94	26.06	0.07%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	21.37	21.42	21.30	21.42	0.47%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	19.73	19.77	19.66	19.72	0.18%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.32	26.40	26.32	26.40	0.23%	AI Prediction
ALLE	Allegion plc	Consumer Durables	161.77	164.38	160.61	162.60	0.56%	AI Prediction
ALLY	Ally Financial Inc.	Finance	43.59	43.77	43.20	43.55	-0.43%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	106.58	109.40	105.77	107.95	1.88%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.37	6.37	6.02	6.14	-2.77%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.60	25.65	25.58	25.65	0.61%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	9.91	9.95	9.91	9.94	0.10%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.12	10.13	10.12	10.13	0.60%	AI Prediction
ALUR	Allurion Technologies, Inc.	Health Technology	1.71	1.79	1.71	1.75	1.77%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	128.85	129.51	127.92	129.06	0.69%	AI Prediction
ALX	Alexander's, Inc.	Finance	225.59	229.35	225.59	229.35	1.03%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	17.70	17.88	17.67	17.79	0.42%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.33	4.38	4.33	4.34	0.81%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	33.00	35.86	32.59	35.66	8.44%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	1.61	1.62	1.57	1.59	-0.93%	AI Prediction
AMCR	Amcor plc	Process Industries	8.82	8.94	8.80	8.93	2.06%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	211.43	212.15	209.59	210.29	-0.68%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	312.00	314.11	310.00	313.60	0.89%	AI Prediction
AMH	American Homes 4 Rent Class A	Finance	30.94	31.69	30.94	31.28	0.77%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.04	23.04	22.83	22.93	-0.22%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	23.65	23.76	23.65	23.76	-0.81%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	15.37	17.98	15.37	17.80	16.19%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	494.24	506.74	490.68	505.35	2.01%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	9.43	9.79	9.17	9.70	0.31%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.90	5.13	4.88	5.04	4.24%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	241.21	247.00	237.45	243.53	1.25%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	30.83	31.25	30.07	30.60	-3.10%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	55.50	55.82	54.49	54.54	-3.37%	AI Prediction
AMT	American Tower Corporation	Finance	174.48	180.60	174.25	178.82	2.79%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	20.03	20.27	19.82	20.21	1.10%	AI Prediction
AMTD	AMTD IDEA Group Sponsored ADR Class A	Finance	1.04	1.04	1.02	1.02	-0.96%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	34.50	34.85	34.07	34.68	1.11%	AI Prediction
AMWL	American Well Corporation	Technology Services	4.73	4.84	4.68	4.80	1.69%	AI Prediction
AMX	America Movil SAB de CV Sponsored ADR Class B	Communications	20.67	20.82	20.42	20.69	1.12%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	213.35	214.33	210.42	212.08	-0.74%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	23.35	23.35	22.17	23.05	0.24%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	128.76	129.76	124.70	124.85	-3.91%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	102.55	106.55	102.55	103.47	0.45%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	24.92	24.95	24.85	24.90	0.12%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	4.15	4.33	4.14	4.18	0.00%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	16.57	17.50	16.08	17.14	3.88%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	3.07	3.18	2.98	3.06	-2.08%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.08	10.10	9.97	9.99	-1.04%	AI Prediction
AOMD	Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	Finance	25.60	25.80	25.60	25.80	0.57%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.75	25.75	25.69	25.71	-0.15%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.87	8.97	8.87	8.95	0.67%	AI Prediction
AON	Aon plc	Finance	344.70	347.83	344.50	346.64	0.59%	AI Prediction
AORT	Artivion, Inc.	Health Technology	42.65	43.54	42.03	42.98	0.17%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	70.50	71.64	70.50	71.51	1.33%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	5.55	6.09	5.50	5.91	7.45%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	42.48	43.16	42.27	43.07	0.44%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	266.28	270.88	266.00	270.27	1.54%	AI Prediction
APG	APi Group Corporation	Industrial Services	42.76	43.00	41.82	42.12	-1.57%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	148.17	148.69	144.89	145.41	-2.39%	AI Prediction
APLE	Apple Hospitality REIT Inc	Finance	12.42	12.43	12.29	12.31	-0.61%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	143.00	143.19	140.26	142.50	-0.52%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	73.66	73.66	73.36	73.36	-1.82%	AI Prediction
APOS	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053	Finance	26.37	26.45	26.37	26.42	0.04%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	88.50	88.83	85.50	85.50	-3.12%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	6.36	6.43	6.34	6.40	0.95%	AI Prediction
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	Utilities	25.56	25.59	25.56	25.57	-0.02%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	31.75	32.33	31.68	32.14	-1.08%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	7.85	7.85	7.69	7.71	-1.22%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	13.73	13.74	13.57	13.66	-0.29%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	8.80	8.84	8.53	8.63	-2.32%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	54.72	55.88	54.64	55.66	1.87%	AI Prediction
ARES	Ares Management Corporation	Finance	168.46	169.94	166.43	168.71	-0.30%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	51.74	51.89	51.57	51.89	-1.11%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc.	Finance	9.89	9.92	9.82	9.91	0.48%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	16.39	16.39	16.39	16.39	2.95%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	13.82	13.87	13.57	13.76	-0.42%	AI Prediction
ARMK	Aramark	Consumer Services	38.38	38.66	38.28	38.36	0.00%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	26.01	26.34	25.98	26.26	0.84%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	18.72	18.75	18.44	18.55	-0.72%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	20.95	21.00	20.95	21.00	0.19%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	116.25	116.84	115.08	116.22	0.23%	AI Prediction
ARX	Accelerant Holdings	Finance	15.25	15.39	15.00	15.05	-2.46%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	38.21	38.38	36.73	36.79	-3.84%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	64.49	64.75	63.23	63.73	0.09%	AI Prediction
ASAN	Asana, Inc.	Technology Services	11.95	11.97	11.69	11.69	-1.85%	AI Prediction
ASB	Associated Banc-Corp	Finance	26.17	26.39	25.94	26.39	1.44%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.35	21.35	21.35	21.35	-0.79%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	20.62	20.64	20.62	20.64	-0.39%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	12.12	12.21	11.86	12.06	0.67%	AI Prediction
ASG	Liberty All-Star Growth Fund Inc	Miscellaneous	5.49	5.50	5.42	5.43	-1.09%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	21.50	21.63	21.46	21.54	0.40%	AI Prediction
ASGN	ASGN Incorporated	Technology Services	48.99	50.04	48.99	49.33	1.09%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	64.12	64.75	63.75	64.39	0.44%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	18.43	18.75	18.43	18.65	1.25%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	18.32	18.74	18.12	18.49	1.54%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	3.44	3.52	3.39	3.50	1.01%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B	Transportation	320.52	324.17	316.56	318.05	-0.10%	AI Prediction
ASX	ASE Technology Holding Co., Ltd. Sponsored ADR	Electronic Technology	18.79	18.89	18.70	18.80	0.53%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	17.24	17.38	17.14	17.33	0.29%	AI Prediction
ATGE	Adtalem Global Education Inc.	Consumer Services	114.01	115.73	112.09	113.32	-1.08%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.91	25.04	24.77	24.89	0.06%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	20.17	20.36	20.07	20.18	0.30%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	17.31	17.36	17.23	17.36	0.46%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.74	25.98	25.74	25.97	0.66%	AI Prediction
ATHM	Autohome Inc. Sponsored ADR Class A	Technology Services	22.45	22.86	22.41	22.75	1.18%	AI Prediction
ATHS	Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064	Finance	25.16	25.20	25.12	25.16	-0.14%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	124.59	124.78	121.15	122.05	-1.91%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	68.85	70.00	68.68	69.38	0.33%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	56.77	56.77	54.91	55.63	0.16%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	168.58	169.72	168.18	168.58	0.10%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	124.11	126.70	124.11	126.70	2.59%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	29.62	29.94	29.40	29.94	1.22%	AI Prediction
AU	Anglogold Ashanti PLC	Non-Energy Minerals	99.91	100.31	98.30	98.74	1.11%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	36.56	37.27	36.53	37.21	1.53%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.40	24.50	24.40	24.49	0.29%	AI Prediction
AUNA	Auna SA	Health Services	4.70	4.75	4.70	4.75	0.64%	AI Prediction
AVA	Avista Corporation	Utilities	39.31	39.58	39.25	39.34	0.32%	AI Prediction
AVAL	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.22	4.26	4.20	4.24	-0.82%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	178.88	182.54	178.79	179.57	0.43%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	16.66	16.98	16.66	16.94	0.77%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	3.85	4.09	3.85	4.03	4.95%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.87	12.87	12.77	12.85	-0.04%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	11.45	11.85	11.45	11.83	3.77%	AI Prediction
AVNT	Avient Corporation	Process Industries	34.76	35.42	34.31	35.00	0.93%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	12.66	12.90	12.55	12.83	1.83%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	187.96	190.00	186.12	189.18	0.77%	AI Prediction
AWF	AllianceBernstein Global High Income Fund Inc	Miscellaneous	10.68	10.68	10.64	10.65	-0.23%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	198.50	200.24	196.08	197.31	-1.01%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	131.47	132.46	130.85	131.50	0.18%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	3.91	3.92	3.87	3.90	-0.13%	AI Prediction
AWR	American States Water Company	Utilities	74.17	74.31	73.71	74.01	0.26%	AI Prediction
AX	Axos Financial, Inc.	Finance	92.05	92.93	91.31	92.90	1.31%	AI Prediction
AXIA	AXIA Energia SA Sponsored ADR	Utilities	9.29	9.36	9.29	9.34	1.47%	AI Prediction
AXIA/P	AXIA Energia SA Sponsored ADR Pfd Class B	Utilities	9.72	9.72	9.72	9.72	-0.31%	AI Prediction
AXIA/PC	AXIA Energia SA Unsponsored ADR Pfd Class C	Utilities	8.73	9.02	8.66	8.97	1.59%	AI Prediction
AXL	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	7.91	7.92	7.68	7.76	0.19%	AI Prediction
AXP	American Express Company	Finance	356.44	357.20	352.16	354.88	-0.87%	AI Prediction
AXR	AMREP Corporation	Finance	21.70	21.70	21.30	21.70	0.18%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	99.32	100.92	98.67	100.83	1.80%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	20.23	20.25	20.10	20.23	0.15%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	33.09	33.30	32.91	33.12	0.14%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	325.80	329.69	324.04	324.60	-0.35%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3508.78	3529.76	3487.87	3500.97	-0.14%	AI Prediction
AZZ	AZZ Inc.	Process Industries	122.11	122.11	119.49	120.91	-0.76%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	50.42	50.51	49.37	49.82	0.22%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	244.44	244.88	239.80	240.59	-1.62%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	77.34	77.34	76.00	76.07	-1.48%	AI Prediction
BABA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	171.57	172.80	170.02	172.15	3.08%	AI Prediction
BAC	Bank of America Corporation	Finance	52.88	53.48	51.81	52.21	-4.27%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.32	25.36	25.31	25.34	0.04%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	19.87	19.90	19.73	19.81	0.00%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.77	24.77	24.70	24.75	-0.08%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1247.20	1248.13	1243.09	1244.00	-0.56%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	22.40	22.41	22.33	22.39	0.07%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	20.91	21.05	20.91	21.01	0.19%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	18.31	18.36	18.26	18.34	0.16%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	17.36	17.39	17.32	17.39	0.23%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	17.75	17.78	17.74	17.76	0.00%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	19.80	19.83	19.80	19.82	0.10%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	95.72	97.21	95.20	96.34	1.08%	AI Prediction
BAK	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	3.15	3.29	3.13	3.23	2.37%	AI Prediction
BALL	Ball Corporation	Process Industries	55.58	56.24	55.07	55.84	0.62%	AI Prediction
BALY	Bally's Corporation	Consumer Services	16.60	16.75	16.22	16.55	-0.57%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	52.16	52.42	51.32	52.15	-0.67%	AI Prediction
BANC	Banc of California, Inc.	Finance	20.17	20.32	19.97	20.27	0.10%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.18	25.18	25.11	25.14	-0.32%	AI Prediction
BAP	Credicorp Ltd.	Finance	313.00	317.25	312.31	316.38	1.57%	AI Prediction
BARK	BARK, Inc.	Process Industries	0.79	0.99	0.79	0.96	21.48%	AI Prediction
BAX	Baxter International Inc.	Health Technology	19.61	19.82	19.36	19.73	0.43%	AI Prediction
BB	BlackBerry Limited	Technology Services	3.92	3.93	3.81	3.85	-1.91%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	6.07	6.20	5.86	6.14	0.82%	AI Prediction
BBAR	Banco BBVA Argentina SA Sponsored ADR	Finance	18.41	18.58	18.18	18.35	-0.54%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	6.60	6.80	6.55	6.74	0.97%	AI Prediction
BBD	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.38	3.43	3.38	3.41	0.99%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	9.05	9.18	9.03	9.18	1.27%	AI Prediction
BBDO	Banco Bradesco SA Sponsored ADR	Finance	3.05	3.05	2.95	2.97	-1.33%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	16.50	16.53	16.46	16.52	0.38%	AI Prediction
BBT	Beacon Financial Corporation	Finance	26.64	26.79	26.46	26.74	0.15%	AI Prediction
BBU	Brookfield Business Partners L.P. Limited Partnership	Commercial Services	34.90	34.95	34.47	34.79	-0.56%	AI Prediction
BBUC	Brookfield Business Corporation	Industrial Services	34.98	35.28	34.80	35.24	-0.21%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	24.78	24.78	24.45	24.48	-0.79%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	68.76	69.68	68.39	69.61	0.94%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	23.16	23.73	22.87	22.98	0.02%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	67.15	68.71	66.96	67.58	0.15%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	87.55	89.61	86.54	88.86	1.58%	AI Prediction
BC/PC	Brunswick Corporation 6.375% Notes due 2049	Producer Manufacturing	25.04	25.04	24.99	25.00	0.35%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	14.68	14.72	14.60	14.65	0.00%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	83.39	86.06	83.39	85.32	1.73%	AI Prediction
BCE	BCE, Inc.	Communications	23.88	24.31	23.77	24.27	2.32%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	25.86	25.88	25.70	25.75	-0.73%	AI Prediction
BCH	Banco de Chile Sponsored ADR	Finance	40.84	41.32	40.70	41.13	0.69%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	123.22	123.33	122.38	123.19	0.34%	AI Prediction
BCS	Barclays PLC Sponsored ADR	Finance	25.93	25.99	25.84	25.89	0.41%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	13.61	13.79	13.57	13.78	1.03%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	25.13	25.13	25.03	25.03	-0.75%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.17	10.17	10.16	10.16	-0.10%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp. Units Cons of 1 Shs -A- + 1/5 Red Wt	Finance	10.27	10.27	10.27	10.27	0.29%	AI Prediction
BCX	BlackRock Resources & Commodities Strategy Trust	Miscellaneous	11.71	11.84	11.71	11.81	1.11%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	119.16	121.58	118.65	119.27	0.36%	AI Prediction
BDJ	BlackRock Enhanced Equity Dividend Trust	Miscellaneous	9.53	9.55	9.46	9.49	-0.69%	AI Prediction
BDN	Brandywine Realty Trust	Finance	2.95	3.03	2.95	3.02	2.54%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	201.81	204.84	200.81	204.52	1.49%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	139.39	139.70	131.82	134.65	-3.66%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	9.94	9.94	9.94	9.94	0.00%	AI Prediction
BEKE	KE Holdings, Inc. Sponsored ADR Class A	Finance	17.13	17.55	17.11	17.41	2.14%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	25.16	25.73	25.13	25.66	1.50%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	28.50	28.76	28.39	28.55	-0.02%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	18.47	18.47	18.26	18.33	-0.54%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	39.30	39.59	38.91	39.45	0.47%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.42	15.48	15.39	15.48	0.19%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.28	16.30	16.21	16.30	0.18%	AI Prediction
BEPJ	Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	Finance	25.28	25.30	25.28	25.30	0.20%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	27.05	27.75	26.70	27.34	0.66%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	26.66	27.56	26.66	27.50	3.03%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	26.63	27.43	26.57	27.34	3.76%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	99.17	99.40	98.25	98.58	-0.93%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	69.56	69.86	68.80	68.93	-1.23%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	24.45	24.50	24.44	24.50	0.04%	AI Prediction
BFK	Blackrock Municipal Income Trust	Miscellaneous	10.08	10.13	10.08	10.12	0.30%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	4.31	4.71	4.31	4.66	5.90%	AI Prediction
BFS	Saul Centers, Inc.	Finance	32.20	32.52	32.20	32.52	1.12%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	20.95	21.01	20.92	20.98	0.00%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	23.00	23.05	22.98	23.05	0.00%	AI Prediction
BFZ	Blackrock California Municipal Income Trust	Miscellaneous	10.98	11.05	10.95	11.00	0.18%	AI Prediction
BG	Bunge Limited	Process Industries	103.33	106.29	102.59	106.13	3.45%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund Shs of Benef Interest	Miscellaneous	11.91	11.93	11.88	11.89	-0.42%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund of Benef Interest	Miscellaneous	15.21	15.21	15.19	15.20	-0.07%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	14.27	14.57	14.27	14.54	2.25%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	4.20	4.25	4.19	4.24	1.51%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.43	5.54	5.43	5.50	0.55%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	158.75	161.87	158.53	161.87	2.01%	AI Prediction
BGT	BlackRock Floating Rate Income Trust of Benef Interest	Miscellaneous	11.62	11.62	11.59	11.61	-0.03%	AI Prediction
BGX	Blackstone Long-Short Credit Income Fund Shs of Benef Interest	Miscellaneous	11.71	11.74	11.71	11.72	-0.13%	AI Prediction
BGY	BlackRock Enhanced International Dividend Trust of Benef Interest	Miscellaneous	5.95	5.95	5.93	5.95	-0.08%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	438.34	447.11	436.35	437.60	0.14%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	2227.82	2299.00	2215.00	2224.32	-0.16%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	7.55	7.73	7.44	7.63	1.80%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	47.76	48.70	47.50	47.50	-0.27%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.66	9.69	9.66	9.66	-0.05%	AI Prediction
BHP	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	64.71	65.76	64.65	65.66	2.61%	AI Prediction
BHR	Braemar Hotels & Resorts, Inc.	Finance	2.89	2.92	2.88	2.90	-0.52%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	13.89	14.00	13.60	14.00	0.20%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	18.07	18.07	17.50	17.50	-2.72%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	10.57	10.58	10.56	10.58	0.00%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	10.95	11.43	10.56	11.32	3.19%	AI Prediction
BIII.U	Black Spade Acquisition III Co Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	51.26	51.56	50.40	50.51	-1.46%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	320.83	325.93	318.72	321.40	-0.24%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	34.50	34.85	34.49	34.72	0.52%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.15	17.17	17.15	17.17	0.23%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.69	16.82	16.69	16.82	0.33%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	44.29	44.67	44.09	44.56	0.47%	AI Prediction
BIPH	Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	Finance	16.61	16.71	16.61	16.70	0.03%	AI Prediction
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	Commercial Services	16.99	17.17	16.75	16.87	-0.33%	AI Prediction
BIPJ	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	Finance	24.81	25.00	24.81	25.00	0.97%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	42.91	42.98	41.31	42.11	-1.36%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	13.30	13.31	13.27	13.29	-0.11%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	95.03	97.07	94.51	94.97	-0.46%	AI Prediction
BK	The Bank of New York Mellon Corporation	Finance	122.89	124.93	122.67	124.29	1.10%	AI Prediction
BK/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.68	25.70	25.65	25.70	0.23%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	11.21	11.28	10.83	11.02	-1.65%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	55.08	55.73	54.59	55.42	0.00%	AI Prediction
BKH	Black Hills Corporation	Utilities	70.83	71.25	70.59	71.17	0.63%	AI Prediction
BKKT	Bakkt Holdings, Inc.	Commercial Services	18.77	21.35	17.92	21.02	12.29%	AI Prediction
BKN	Blackrock Investment Quality Municipal Trust Inc	Miscellaneous	11.33	11.41	11.33	11.41	0.35%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	25.38	27.00	24.90	26.71	4.28%	AI Prediction
BKT	Blackrock Income Trust Inc	Miscellaneous	11.13	11.16	11.12	11.14	-0.18%	AI Prediction
BKU	BankUnited, Inc.	Finance	44.29	45.27	44.13	45.20	1.72%	AI Prediction
BKV	BKV Corporation	Energy Minerals	26.06	26.30	25.89	26.14	0.35%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	17.40	17.54	17.31	17.52	0.40%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	487.61	491.26	481.48	487.70	-0.37%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	125.00	128.84	123.10	126.13	1.02%	AI Prediction
BLE	Blackrock Municipal Income Trust II	Miscellaneous	10.58	10.59	10.50	10.58	-0.09%	AI Prediction
BLK	BlackRock, Inc.	Finance	1070.53	1085.42	1070.41	1083.96	-0.51%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	3.17	3.19	3.07	3.10	-2.21%	AI Prediction
BLSH	Bullish	Technology Services	38.93	40.30	38.40	39.74	2.74%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	13.86	13.95	13.76	13.77	-0.15%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	43.41	43.76	43.27	43.76	1.20%	AI Prediction
BMA	Banco Macro SA Sponsored ADR Class B	Finance	93.36	94.46	92.14	94.46	1.24%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	41.79	41.97	41.64	41.86	0.21%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	15.31	15.41	15.27	15.38	0.39%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	171.36	173.50	168.65	169.65	-1.25%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.03	19.15	19.00	19.11	0.58%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.01	19.05	19.01	19.05	0.21%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.32	20.47	20.32	20.32	-0.26%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.80	19.80	19.64	19.70	-0.35%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term Trust	Miscellaneous	26.25	26.25	26.25	26.25	0.10%	AI Prediction
BMO	Bank Of Montreal	Finance	132.34	132.86	131.05	132.74	0.39%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	56.11	56.44	55.73	56.38	0.83%	AI Prediction
BN	Brookfield Corporation	Finance	47.10	47.40	46.57	47.06	-0.49%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	8.88	9.03	8.58	8.68	-2.96%	AI Prediction
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	Finance	16.08	16.10	15.94	15.97	-0.68%	AI Prediction
BNJ	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	Finance	15.17	15.32	15.17	15.26	-0.21%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	18.26	18.46	18.11	18.26	0.16%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	72.67	72.88	72.29	72.82	0.21%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	47.00	47.23	46.94	46.97	-0.87%	AI Prediction
BNY	Blackrock New York Municipal Income Trust	Miscellaneous	10.29	10.30	10.24	10.30	0.27%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.44	12.53	12.39	12.50	0.73%	AI Prediction
BOE	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	12.03	12.06	11.96	11.96	-0.33%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	69.36	69.73	69.00	69.56	0.24%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	16.69	16.69	16.69	16.69	-0.60%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.65	26.67	26.58	26.58	0.04%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund	Miscellaneous	93.69	93.81	93.65	93.77	0.25%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	192.56	193.04	185.75	189.93	-2.11%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	4.40	4.51	4.37	4.50	2.82%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	24.34	24.75	24.25	24.71	1.40%	AI Prediction
BOX	Box, Inc.	Technology Services	28.02	28.20	27.68	27.82	-1.31%	AI Prediction
BP	BP PLC Sponsored ADR	Energy Minerals	34.97	35.89	34.94	35.82	1.30%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	15.89	16.12	15.81	16.08	0.62%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	220.66	222.20	220.04	220.25	-0.43%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	22.98	24.03	22.98	23.90	3.55%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	81.86	82.64	81.48	82.56	0.68%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.07	1.09	1.02	1.02	-3.77%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	26.71	26.71	26.53	26.53	-0.41%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	27.50	27.53	27.47	27.53	0.47%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	740891.45	746000.00	740891.45	741231.90	-0.14%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	494.17	497.62	494.05	494.13	-0.22%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	79.22	80.42	78.82	79.67	0.77%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	60.61	62.21	59.82	62.07	1.75%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	14.67	14.79	14.60	14.76	0.48%	AI Prediction
BRSP	BrightSpire Capital Inc	Finance	5.74	5.80	5.72	5.79	0.96%	AI Prediction
BRT	BRT Apartments Corp	Finance	14.63	14.84	14.60	14.84	0.95%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund	Miscellaneous	6.91	6.92	6.89	6.89	-0.07%	AI Prediction
BRX	Brixmor Property Group, Inc.	Finance	25.70	25.89	25.70	25.82	0.37%	AI Prediction
BSAC	Banco Santander-Chile Sponsored ADR	Finance	33.06	33.21	32.87	33.13	0.76%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. Sponsored ADR	Finance	6.25	6.33	6.25	6.29	1.04%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef Interest	Miscellaneous	13.62	13.62	13.60	13.61	-0.22%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	14.14	14.36	14.14	14.33	0.99%	AI Prediction
BST	BlackRock Science & Technology Trust	Miscellaneous	41.39	41.39	40.92	40.95	-1.05%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust of Benef Interest	Miscellaneous	22.81	22.84	22.57	22.66	-0.72%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	93.92	93.99	92.79	93.36	-0.83%	AI Prediction
BTA	Blackrock Long-Term Municipal Advantage Trust	Miscellaneous	9.59	9.59	9.57	9.59	0.31%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	3.37	3.47	3.35	3.44	2.99%	AI Prediction
BTI	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	56.22	57.23	56.22	57.09	0.84%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	35.63	35.99	35.49	35.95	0.95%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust of Beneficial Interest	Miscellaneous	22.78	22.80	22.67	22.75	-0.02%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	34.22	35.30	33.93	35.05	4.50%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	6.85	6.88	6.81	6.83	-0.66%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.74	10.75	10.73	10.74	-0.05%	AI Prediction
BUD	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	68.24	68.95	68.12	68.70	1.19%	AI Prediction
BUI	BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef Interest	Miscellaneous	25.84	26.13	25.84	26.13	0.65%	AI Prediction
BUR	Burford Capital Limited	Finance	9.56	9.83	9.54	9.82	2.88%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	307.45	310.72	300.83	303.72	-2.12%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.27	20.28	20.26	20.27	0.07%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	12.90	13.02	12.79	12.99	0.85%	AI Prediction
BVN	Compania de Minas Buenaventura SAA Sponsored ADR	Non-Energy Minerals	35.19	35.31	33.60	33.97	-1.08%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	8.37	8.46	7.80	8.36	-1.53%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	20.30	20.30	20.00	20.22	-0.71%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	48.50	48.70	47.99	48.36	0.44%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc	Miscellaneous	8.58	8.58	8.46	8.54	-0.29%	AI Prediction
BWLP	BW LPG Limited	Transportation	14.24	14.37	14.18	14.32	0.77%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	16.20	16.60	16.03	16.28	0.37%	AI Prediction
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	Electronic Technology	24.89	24.98	24.89	24.95	-0.20%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	208.58	209.00	200.33	202.90	-3.63%	AI Prediction
BX	Blackstone Inc.	Finance	154.20	157.16	153.42	156.14	0.57%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	74.57	76.53	73.38	75.75	0.71%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc. Class A	Finance	18.90	19.05	18.81	19.00	0.82%	AI Prediction
BXMX	Nuveen S&P 500 Buy-Write Income Fund of Benef Interest	Miscellaneous	14.73	14.83	14.69	14.71	-0.57%	AI Prediction
BXP	BXP Inc	Finance	65.90	66.36	65.16	66.07	-0.38%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	25.86	26.01	25.56	26.01	0.81%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	29.67	30.22	29.67	30.21	1.75%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	88.15	88.36	86.63	87.82	-0.24%	AI Prediction
BYM	BlackRock Municipal Income Quality Trust	Miscellaneous	11.06	11.08	11.03	11.08	0.00%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	24.00	24.55	23.52	23.88	-0.62%	AI Prediction
C	Citigroup, Inc.	Finance	117.91	118.75	112.08	112.45	-3.31%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	30.59	30.72	30.59	30.70	0.24%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	26.00	26.23	25.57	26.23	0.00%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	91.95	97.75	91.95	97.38	4.75%	AI Prediction
CACI	CACI International, Inc.	Technology Services	605.49	607.92	594.43	601.14	-0.57%	AI Prediction
CADE	Cadence Bank	Finance	42.98	43.49	42.78	43.44	0.50%	AI Prediction
CADE/PA	Cadence Bank 5.50% Series A	Finance	21.52	21.60	21.52	21.60	0.00%	AI Prediction
CAE	CAE Inc.	Commercial Services	32.71	32.85	32.36	32.64	-0.61%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc	Miscellaneous	18.15	18.15	18.00	18.00	-0.22%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	16.63	17.04	16.62	16.99	2.53%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	208.53	213.13	207.85	212.91	2.23%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	13.76	14.15	13.71	13.76	-1.71%	AI Prediction
CALX	Calix, Inc	Electronic Technology	54.35	54.48	53.51	54.13	-0.40%	AI Prediction
CANG	Cango Inc.	Distribution Services	1.54	1.54	1.48	1.52	4.83%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	21.47	21.74	21.47	21.60	0.89%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	55.53	55.80	54.72	55.29	0.14%	AI Prediction
CARS	Cars.com Inc.	Technology Services	12.12	12.18	11.96	11.96	-1.81%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	634.10	638.92	623.07	630.33	-0.97%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.56	3.56	3.46	3.46	-0.43%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	67.96	69.30	67.45	68.58	0.08%	AI Prediction
CB	Chubb Limited	Finance	301.86	303.98	300.55	301.91	0.41%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	18.08	18.31	17.86	18.24	0.94%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	37.58	37.91	37.50	37.60	0.32%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	33.76	33.76	33.00	33.00	-0.99%	AI Prediction
CBRE	CBRE Group Inc	Finance	163.77	165.50	161.12	163.40	-0.80%	AI Prediction
CBT	Cabot Corporation	Process Industries	72.14	73.53	71.85	72.74	1.51%	AI Prediction
CBU	Community Financial System, Inc.	Finance	59.99	60.85	59.97	60.78	1.10%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	53.45	54.45	52.58	53.14	-0.93%	AI Prediction
CC	Chemours Company (The)	Process Industries	14.72	15.17	14.35	14.72	0.20%	AI Prediction
CCI	Crown Castle Inc.	Finance	87.00	90.36	86.78	89.27	2.83%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.39	25.39	25.39	25.39	0.08%	AI Prediction
CCIF	Carlyle Credit Income Fund A of Beneficial Interest	Miscellaneous	4.73	4.80	4.67	4.77	0.86%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	108.96	110.51	106.87	109.81	0.82%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	104.28	105.08	103.65	104.26	0.31%	AI Prediction
CCL	Carnival Corporation	Consumer Services	30.73	30.76	29.91	29.95	-3.34%	AI Prediction
CCM	Concord Medical Services Holdings Ltd. ADR	Health Services	4.66	4.70	4.41	4.70	-3.49%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.08	2.08	2.03	2.06	0.00%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	68.81	70.09	68.17	69.07	-0.22%	AI Prediction
CCU	Compania Cervecerias Unidas S.A. Sponsored ADR	Consumer Non-Durables	14.25	14.46	14.24	14.42	0.91%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	63.18	63.18	63.18	63.18	1.64%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	21.57	21.73	20.74	20.79	-0.83%	AI Prediction
CDLR	Cadeler A/S Sponsored ADR	Producer Manufacturing	21.79	22.21	21.55	21.73	6.18%	AI Prediction
CDP	COPT Defense Properties	Finance	29.81	29.98	29.55	29.73	-0.11%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	18.08	18.29	18.08	18.29	0.74%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	17.77	17.77	17.10	17.76	1.49%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	42.46	42.46	40.81	41.34	-2.59%	AI Prediction
CE	Celanese Corporation	Process Industries	45.72	47.52	44.70	45.66	-0.49%	AI Prediction
CEE	Central and Eastern Europe Fund Inc	Miscellaneous	17.75	18.00	17.60	17.90	1.19%	AI Prediction
CEPU	Central Puerto S.A. Sponsored ADR	Utilities	16.30	16.53	16.14	16.35	0.12%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	84.84	87.49	84.00	87.10	5.10%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	59.57	60.04	58.91	60.00	0.37%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	19.59	19.63	19.53	19.58	-0.25%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.57	26.57	26.47	26.52	-0.17%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.34	25.34	25.32	25.32	-0.08%	AI Prediction
CFND	C1 Fund, Inc.	Miscellaneous	4.83	4.97	4.83	4.95	2.65%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	134.45	136.52	134.30	136.42	1.10%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	17.58	17.66	17.58	17.62	-0.02%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	16.33	16.44	16.07	16.09	0.12%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	15.38	15.41	15.34	15.41	0.46%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	16.94	17.03	16.61	16.65	-1.42%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	88.08	89.55	87.93	89.45	1.69%	AI Prediction
CHE	Chemed Corp	Health Services	447.38	454.67	447.38	451.38	0.66%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.88	0.89	0.85	0.85	-1.57%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	108.44	109.56	107.47	109.31	0.85%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corp.	Finance	2.59	2.60	2.58	2.60	0.00%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	21.15	21.15	20.96	20.97	0.58%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.60	23.61	23.60	23.61	-0.38%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	6.94	7.19	6.84	7.13	2.90%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd Sponsored ADR	Communications	41.98	42.00	41.63	41.93	0.12%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	33.55	33.63	32.45	32.49	-2.78%	AI Prediction
CI	The Cigna Group	Health Services	272.19	276.67	271.56	274.64	1.04%	AI Prediction
CIA	Citizens, Inc.	Finance	5.12	5.25	4.95	5.25	2.54%	AI Prediction
CIB	Grupo Cibest S.A. Unsponsored ADR Pfd	Finance	73.70	73.75	72.30	73.59	0.69%	AI Prediction
CICB	CION Investment Corporation 7.50% Notes due 2029	Miscellaneous	25.38	25.38	25.27	25.31	-0.16%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	244.91	245.80	233.17	237.26	-3.72%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.73	1.73	1.71	1.71	-0.58%	AI Prediction
CIG	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	1.96	1.98	1.95	1.97	0.26%	AI Prediction
CIG.C	Companhia Energetica de Minas Gerais SA Sponsored ADR	Utilities	2.61	2.61	2.61	2.61	0.00%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	23.69	23.73	23.41	23.47	-0.84%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.09	13.19	12.92	13.03	-0.08%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	21.78	21.78	21.78	21.78	0.17%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.22	23.40	23.20	23.40	0.65%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	21.80	21.82	21.70	21.78	0.23%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.90	23.04	22.88	23.04	0.44%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.45	25.45	25.35	25.35	-0.28%	AI Prediction
CIMO	Chimera Investment Corporation 9.250% Senior Notes due 2029	Finance	25.50	25.65	25.48	25.65	0.79%	AI Prediction
CIMP	Chimera Investment Corporation 8.875% Senior Notes due 2030	Finance	25.05	25.06	25.03	25.06	0.00%	AI Prediction
CINT	CI&T Inc	Technology Services	4.39	4.42	4.35	4.41	0.34%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	9.40	9.49	9.30	9.48	0.80%	AI Prediction
CIVI	Civitas Resources, Inc.	Energy Minerals	26.70	27.94	26.55	27.73	5.14%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	83.10	84.97	83.03	84.83	2.25%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	19.19	19.96	19.19	19.92	4.84%	AI Prediction
CLDT	Chatham Lodging Trust	Finance	6.89	6.95	6.87	6.87	-0.80%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.40	20.55	20.40	20.45	0.44%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	13.40	13.66	13.28	13.49	0.97%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	253.36	258.26	253.36	257.81	1.47%	AI Prediction
CLPR	Clipper Realty, Inc.	Finance	3.58	3.64	3.58	3.63	1.25%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	325.69	327.00	306.01	306.51	-6.71%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	3.14	3.26	3.12	3.24	2.53%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	20.51	20.80	20.23	20.59	0.41%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	108.91	111.03	108.90	110.80	1.78%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	91.72	91.75	91.08	91.54	-0.11%	AI Prediction
CMA	Comerica Incorporated	Finance	89.29	90.28	89.06	90.27	0.73%	AI Prediction
CMA/PB	Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Ser	Finance	26.01	26.10	26.01	26.10	0.19%	AI Prediction
CMBT	CMB.TECH NV	Transportation	11.69	11.85	11.56	11.75	0.86%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	74.24	75.23	73.70	74.85	0.79%	AI Prediction
CMCM	Cheetah Mobile, Inc. ADR Class A	Technology Services	6.90	7.00	6.90	6.92	-0.14%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	14.99	15.32	14.99	15.07	0.74%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	39.23	40.00	39.04	39.81	1.03%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	567.44	569.55	560.98	567.07	-0.07%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	23.29	23.36	22.87	23.29	1.30%	AI Prediction
CMPO	CompoSecure, Inc.	Commercial Services	21.19	23.34	21.14	23.10	7.79%	AI Prediction
CMRE	Costamare Inc.	Transportation	16.48	16.66	16.43	16.48	0.95%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.67	25.72	25.60	25.60	-1.45%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.89	26.89	26.89	26.89	-1.61%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	27.79	27.79	27.55	27.65	-1.18%	AI Prediction
CMS	CMS Energy Corporation	Utilities	70.67	71.08	70.28	71.02	0.65%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	79.05	79.05	78.00	78.00	1.06%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.80	17.81	17.70	17.77	-0.41%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	22.54	22.54	22.54	22.54	-0.16%	AI Prediction
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	Utilities	23.42	23.44	23.35	23.44	0.21%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	23.81	23.92	23.79	23.91	0.04%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.78	2.85	2.77	2.83	1.25%	AI Prediction
CMU	MFS High Yield Municipal Trust	Miscellaneous	3.54	3.54	3.54	3.54	-0.56%	AI Prediction
CNA	CNA Financial Corporation	Finance	45.54	46.24	45.54	46.16	1.63%	AI Prediction
CNC	Centene Corporation	Health Services	45.73	46.30	45.59	45.85	0.20%	AI Prediction
CNF	CNFinance Holdings Ltd Sponsored ADR	Finance	5.30	5.30	5.30	5.30	3.33%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	10.75	10.94	10.60	10.88	4.16%	AI Prediction
CNI	Canadian National Railway Company	Transportation	97.57	97.88	97.35	97.63	0.28%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	23.28	24.15	23.12	23.67	2.51%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	56.43	56.93	55.50	56.07	-0.37%	AI Prediction
CNMD	CONMED Corporation	Health Technology	40.00	40.96	40.00	40.53	1.25%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	16.21	16.32	16.11	16.25	-0.11%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	42.20	42.65	42.00	42.64	1.04%	AI Prediction
CNO/PA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	Finance	19.06	19.06	19.00	19.00	-0.58%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	38.75	38.94	38.68	38.80	0.52%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	33.30	34.02	33.30	33.97	2.46%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	98.02	98.02	95.47	97.75	0.99%	AI Prediction
CNS	Cohen & Steers Inc	Finance	67.79	69.19	67.58	69.19	1.89%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	35.94	36.66	35.52	36.41	0.43%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	5.21	5.48	5.17	5.42	3.63%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	17.50	17.50	17.35	17.35	-1.98%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	19.55	19.62	19.54	19.59	0.75%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	19.55	19.55	19.34	19.53	-0.03%	AI Prediction
COF	Capital One Financial Corporation	Finance	230.31	230.70	227.36	227.51	-1.69%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	19.44	19.58	19.37	19.55	0.72%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	18.46	18.52	18.38	18.49	0.33%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	17.75	17.86	17.75	17.81	0.17%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	16.84	16.94	16.78	16.90	0.36%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.61	16.67	16.59	16.67	0.66%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	190.74	196.73	185.10	185.75	-2.25%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	13.26	13.63	13.26	13.54	1.92%	AI Prediction
COMP	Compass, Inc.	Technology Services	12.08	12.23	11.91	12.15	-0.12%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	20.27	20.45	19.80	20.16	-0.59%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	0.98	1.02	0.98	1.01	1.62%	AI Prediction
COP	ConocoPhillips	Energy Minerals	96.60	100.24	96.60	100.07	3.74%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.27	10.27	10.21	10.21	-0.87%	AI Prediction
COR	Cencora, Inc.	Distribution Services	345.40	349.43	345.11	348.76	0.83%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	23.44	24.28	23.33	24.00	2.37%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	3.20	3.26	3.17	3.21	0.63%	AI Prediction
COUR	Coursera, Inc.	Technology Services	6.55	6.59	6.41	6.54	-0.23%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	70.72	71.41	70.54	71.20	0.78%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	130.41	130.66	126.51	128.05	-1.54%	AI Prediction
CPAC	Cementos Pacasmayo SAA Sponsored ADR	Non-Energy Minerals	10.64	10.64	10.48	10.62	0.28%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	43.44	44.10	43.44	44.10	0.59%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	328.07	331.36	325.36	328.38	-0.82%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	31.05	31.31	30.41	31.31	0.93%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	125.51	125.60	124.26	125.57	0.63%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	21.93	21.95	20.98	21.14	-3.76%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	26.06	26.24	25.75	25.97	-0.65%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	33.58	33.58	32.61	32.97	-1.39%	AI Prediction
CPT	Camden Property Trust	Finance	107.66	108.93	107.46	108.04	0.41%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	54.50	56.00	54.47	55.76	1.89%	AI Prediction
CR	Crane Company	Electronic Technology	204.50	206.17	202.93	205.99	0.61%	AI Prediction
CRBD	Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064	Finance	23.76	23.89	23.76	23.84	0.34%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	30.04	30.68	30.02	30.63	2.00%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	46.63	48.28	46.09	48.27	4.75%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	84.99	88.46	83.52	84.41	1.14%	AI Prediction
CRD.A	Crawford & Company	Finance	10.94	11.04	10.85	10.98	0.55%	AI Prediction
CRD.B	Crawford & Company	Finance	10.70	10.70	10.70	10.70	0.28%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	8.32	8.72	8.30	8.69	4.64%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	127.32	127.54	123.59	123.60	-2.97%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	36.31	37.05	36.01	36.70	0.99%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	21.91	22.12	21.40	21.81	-2.46%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	219.15	221.52	216.92	217.70	-0.59%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	239.18	242.24	237.84	238.50	-1.06%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	320.09	321.00	313.22	315.96	-1.31%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	8.27	8.35	8.12	8.23	0.80%	AI Prediction
CSAN	Cosan S.A. Sponsored ADR	Utilities	3.95	4.04	3.92	3.98	1.66%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	356.92	363.89	353.28	358.37	0.55%	AI Prediction
CSR	Centerspace	Finance	64.83	66.10	64.67	65.16	0.31%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	22.00	22.35	21.92	22.25	1.30%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	43.25	43.58	43.01	43.36	-0.07%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	321.74	325.50	317.39	321.57	0.84%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	53.71	53.71	53.71	53.71	-0.26%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	68.22	68.22	68.00	68.20	0.35%	AI Prediction
CTEV	Claritev Corporation	Technology Services	32.42	32.42	30.74	31.30	-3.45%	AI Prediction
CTO	CTO Realty Growth Inc	Finance	18.25	18.32	18.05	18.12	-0.82%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	20.96	21.31	20.76	20.76	-0.91%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	6.35	6.41	6.28	6.36	-0.08%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	24.96	25.50	24.96	25.37	0.67%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	37.36	37.48	36.75	36.78	-1.55%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	26.80	26.98	26.49	26.91	0.32%	AI Prediction
CTS	CTS Corporation	Electronic Technology	46.87	47.34	46.44	46.79	-0.28%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	69.51	70.73	69.31	70.24	2.02%	AI Prediction
CUBB	Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	Finance	22.45	22.45	22.45	22.45	-0.31%	AI Prediction
CUBE	CubeSmart	Finance	37.72	38.65	37.66	38.52	2.09%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	76.69	76.92	76.12	76.75	-0.67%	AI Prediction
CUK	Carnival plc Sponsored ADR	Consumer Services	30.55	30.55	29.75	29.78	-3.28%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.63	3.68	3.60	3.65	0.69%	AI Prediction
CURB	Curbline Properties Corp.	Finance	24.13	24.23	23.88	24.00	-0.58%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.26	1.29	1.20	1.25	0.00%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	26.36	26.55	26.24	26.45	0.19%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	17.70	18.43	17.70	18.39	4.34%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	24.27	24.64	24.12	24.43	0.33%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	22.79	24.71	22.79	24.65	8.21%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	25.13	25.81	24.73	25.41	0.87%	AI Prediction
CVNA	Carvana Co.	Retail Trade	467.49	474.50	457.05	458.50	-2.14%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.86	80.96	79.67	79.86	-1.01%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	164.10	167.64	164.10	167.33	2.11%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	631.99	636.45	615.00	634.49	-0.20%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	24.10	24.14	24.10	24.11	0.00%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	33.12	33.32	32.81	33.15	0.10%	AI Prediction
CWEN.A	Clearway Energy, Inc.	Utilities	31.18	31.26	30.80	31.11	0.00%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	11.64	12.51	11.55	12.36	6.00%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	16.64	16.80	16.22	16.39	-1.53%	AI Prediction
CWT	California Water Service Group	Utilities	44.55	44.98	44.49	44.97	1.01%	AI Prediction
CX	Cemex SAB de CV Sponsored ADR	Non-Energy Minerals	12.43	12.69	12.32	12.64	2.27%	AI Prediction
CXE	MFS High Income Municipal Trust Shares	Miscellaneous	3.75	3.77	3.75	3.75	-0.05%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	8.09	8.09	8.09	8.09	0.25%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	7.20	7.25	7.13	7.16	-1.24%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	49.88	50.48	49.60	50.01	0.39%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	19.98	20.12	19.45	19.94	0.00%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	43.22	43.94	42.05	42.66	-1.38%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.29	3.30	3.21	3.25	-1.22%	AI Prediction
D	Dominion Energy, Inc.	Utilities	59.12	60.02	59.11	59.90	1.49%	AI Prediction
DAC	Danaos Corporation	Transportation	100.32	101.62	100.32	100.81	0.64%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	69.39	70.76	68.30	68.41	-1.33%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	27.58	27.68	27.03	27.33	-0.22%	AI Prediction
DAO	Youdao, Inc. Sponsored ADR Class A	Technology Services	12.59	12.84	12.20	12.82	0.75%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	40.15	41.00	40.07	40.47	1.07%	AI Prediction
DAVA	Endava Plc Sponsored ADR Class A	Technology Services	6.69	7.09	6.67	6.98	5.12%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	69.40	69.41	69.34	69.39	0.05%	AI Prediction
DB	Deutsche Bank AG	Finance	39.23	39.27	39.06	39.22	0.22%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	70.25	72.30	70.20	70.77	0.71%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	7.83	7.86	7.47	7.49	-5.43%	AI Prediction
DBL	Doubleline Opportunistic Credit Fund	Miscellaneous	15.26	15.29	15.21	15.21	-0.85%	AI Prediction
DBRG	DigitalBridge Group, Inc. Class A	Finance	15.36	15.37	15.35	15.35	0.00%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	19.75	19.82	18.95	19.37	-2.02%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	19.80	19.80	19.21	19.43	-1.84%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	19.86	19.86	18.71	19.40	-2.27%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	96.95	98.18	96.60	97.97	1.18%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	110.02	110.99	106.36	110.55	0.34%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	43.94	44.17	43.04	43.40	-0.89%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.36	2.41	2.26	2.37	0.21%	AI Prediction
DDL	Dingdong (Cayman) Ltd. Sponsored ADR Class A	Retail Trade	2.88	2.90	2.73	2.73	-6.34%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	699.12	701.43	672.01	675.74	-3.50%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.35	26.47	26.35	26.47	0.08%	AI Prediction
DE	Deere & Company	Producer Manufacturing	503.23	514.95	501.22	513.61	2.82%	AI Prediction
DEA	Easterly Government Properties Inc	Finance	22.44	22.61	22.37	22.50	0.51%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	12.77	12.99	12.65	12.95	0.12%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	101.50	103.00	99.88	100.66	-1.03%	AI Prediction
DEI	Douglas Emmett, Inc	Finance	10.85	11.07	10.80	11.03	0.00%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	119.15	122.07	117.95	118.95	-0.59%	AI Prediction
DEO	Diageo plc Sponsored ADR	Consumer Non-Durables	90.37	91.50	90.17	91.12	1.32%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	19.82	20.11	19.45	19.82	-0.55%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	52.69	54.50	52.69	54.29	2.71%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.	Miscellaneous	21.25	21.30	21.18	21.23	0.05%	AI Prediction
DG	Dollar General Corporation	Retail Trade	152.03	154.75	151.00	152.00	0.50%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	180.50	184.98	179.83	184.28	2.40%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund of Benef Interest	Miscellaneous	2.51	2.52	2.50	2.51	-0.40%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	158.55	161.36	157.47	159.41	-0.90%	AI Prediction
DHR	Danaher Corporation	Health Technology	236.13	239.28	235.39	238.73	1.35%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	13.75	13.87	13.54	13.69	1.48%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	1.66	1.71	1.65	1.67	0.91%	AI Prediction
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	Miscellaneous	15.51	15.61	15.50	15.55	-0.32%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	37.44	38.26	37.44	38.17	1.76%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	49.56	51.21	49.39	51.06	3.26%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	112.81	113.59	112.26	112.72	-0.23%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	27.08	27.10	27.00	27.10	0.89%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	29.61	30.96	29.00	30.95	4.58%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	48.22	48.97	47.93	48.22	-0.96%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	213.79	218.04	211.85	212.66	-1.40%	AI Prediction
DLB	Dolby Laboratories	Technology Services	63.77	63.99	63.50	63.65	-0.25%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.78	4.18	3.73	3.97	6.15%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.63	26.63	26.50	26.60	0.36%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	159.78	160.30	157.67	157.90	-1.75%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	21.05	21.07	20.82	20.94	-0.52%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	23.90	23.99	23.90	23.96	-0.13%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	20.86	20.86	20.74	20.85	-0.05%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	23.59	23.99	23.43	23.56	-0.38%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.77	14.80	14.74	14.78	-0.81%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	9.07	9.07	9.00	9.06	0.11%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	11.17	11.26	11.12	11.12	-0.45%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc	Miscellaneous	11.13	11.16	11.10	11.14	0.00%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	9.70	10.00	9.38	9.93	3.22%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	13.67	14.21	13.57	14.14	5.32%	AI Prediction
DNP	DNP Select Income Fund Inc	Miscellaneous	10.01	10.09	10.00	10.03	0.44%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	16.95	17.09	16.75	16.83	-0.65%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	53.91	54.17	50.99	53.02	-2.52%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	41.37	41.58	40.60	40.66	-1.70%	AI Prediction
DOLE	Dole plc	Distribution Services	14.56	14.77	14.46	14.73	0.99%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	2.51	2.51	2.42	2.49	-1.58%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	204.49	205.38	202.44	203.99	-0.20%	AI Prediction
DOW	Dow Inc.	Process Industries	26.90	28.17	26.84	28.09	5.82%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	Miscellaneous	12.85	13.07	12.85	13.05	1.14%	AI Prediction
DQ	Daqo New Energy Corp Sponsored ADR	Process Industries	25.95	26.72	25.75	25.76	-0.77%	AI Prediction
DRD	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	35.19	35.33	34.40	34.68	1.73%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	205.81	207.84	204.41	207.40	0.41%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	29.91	30.57	29.91	30.57	2.72%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.25	11.28	11.24	11.26	-0.92%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	5.68	6.19	5.68	6.13	-0.81%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	37.58	37.58	37.53	37.53	0.91%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	32.91	32.91	32.91	32.91	0.43%	AI Prediction
DSU	Blackrock Debt Strategies Fund Inc	Miscellaneous	10.34	10.34	10.27	10.29	-0.34%	AI Prediction
DSX	Diana Shipping inc.	Transportation	1.86	1.94	1.86	1.92	4.64%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	25.87	25.89	25.70	25.70	-2.24%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	41.29	41.53	40.80	40.86	-1.26%	AI Prediction
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	Utilities	17.50	17.51	17.43	17.49	0.06%	AI Prediction
DTE	DTE Energy Company	Utilities	132.43	134.04	132.43	133.48	0.97%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.43	11.44	11.43	11.43	0.28%	AI Prediction
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	Utilities	17.49	17.58	17.49	17.54	-0.07%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	24.85	24.87	24.83	24.84	-0.02%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	118.74	119.40	118.19	118.56	0.31%	AI Prediction
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	Utilities	21.79	21.84	21.73	21.84	0.32%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	117.57	118.72	117.35	118.59	1.02%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.08	25.10	25.03	25.07	0.12%	AI Prediction
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	Utilities	24.62	24.71	24.58	24.64	-0.03%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	10.82	10.90	10.61	10.74	-1.15%	AI Prediction
DVA	DaVita Inc.	Health Services	104.00	104.86	101.00	101.47	-2.87%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	37.10	38.47	37.03	38.32	4.01%	AI Prediction
DX	Dynex Capital, Inc.	Finance	14.01	14.03	13.90	14.01	-0.25%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.68	25.78	25.58	25.78	0.70%	AI Prediction
DXC	DXC Technology Company	Technology Services	14.91	15.59	14.89	15.22	2.08%	AI Prediction
DXYZ	Destiny Tech100 Inc	Miscellaneous	30.07	30.10	28.87	29.20	-3.00%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	358.08	359.76	349.62	352.43	-1.25%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	38.63	39.01	38.62	39.01	1.48%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	17.61	18.04	17.43	17.94	1.82%	AI Prediction
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	Utilities	21.24	21.24	21.22	21.23	0.05%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	5.42	5.46	5.37	5.46	-0.21%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	165.05	166.13	162.58	164.75	-0.91%	AI Prediction
EB	Eventbrite, Inc.	Technology Services	4.46	4.47	4.46	4.46	0.00%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	18.56	19.02	18.55	18.89	1.56%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	12.20	12.42	12.01	12.24	0.58%	AI Prediction
EC	Ecopetrol SA Sponsored ADR	Energy Minerals	11.42	11.69	11.40	11.63	2.60%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	16.00	16.02	15.86	15.89	-0.50%	AI Prediction
ECC	Eagle Point Credit Co., Inc.	Miscellaneous	5.59	5.73	5.58	5.71	1.69%	AI Prediction
ECC/PD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	Miscellaneous	19.80	19.90	19.80	19.89	0.18%	AI Prediction
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.50	24.88	24.35	24.69	2.96%	AI Prediction
ECCF	Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029	Miscellaneous	24.99	25.00	24.96	24.97	-0.08%	AI Prediction
ECCU	Eagle Point Credit Company Inc. 7.75% Notes due 2030	Miscellaneous	25.17	25.19	25.17	25.18	0.04%	AI Prediction
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	Miscellaneous	23.95	23.95	23.90	23.90	-0.33%	AI Prediction
ECCW	Eagle Point Credit Company Inc. 6.75% Notes due 2031	Miscellaneous	25.00	25.00	24.85	24.85	-0.60%	AI Prediction
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	Miscellaneous	25.09	25.24	24.95	25.24	0.44%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	87.54	88.29	84.43	85.41	-0.29%	AI Prediction
ECL	Ecolab Inc.	Process Industries	273.00	276.72	272.06	275.41	0.68%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	41.21	41.31	40.85	40.95	1.11%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	10.65	10.77	10.53	10.66	0.38%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	100.30	101.49	100.08	101.29	1.08%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	Miscellaneous	5.68	5.70	5.63	5.63	-0.97%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	4.89	4.91	4.89	4.90	0.20%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B	Utilities	28.14	28.30	27.58	28.12	-0.25%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	56.84	57.49	55.97	57.36	-0.61%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	31.66	32.82	31.65	32.63	3.36%	AI Prediction
EEA	European Equity Fund Inc	Miscellaneous	10.66	10.71	10.66	10.71	0.56%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	4.91	4.91	4.75	4.77	-2.85%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.73	13.75	13.65	13.71	-0.04%	AI Prediction
EFC/PA	Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.16	25.21	25.16	25.16	-0.07%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	23.80	23.90	23.80	23.88	-0.29%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.49	25.49	25.49	25.49	0.75%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	24.10	24.11	24.10	24.11	0.52%	AI Prediction
EFR	Eaton Vance Senior Floating Rate Fund	Miscellaneous	11.31	11.34	11.28	11.29	-0.44%	AI Prediction
EFT	Eaton Vance Floating-Rate Income Trust	Miscellaneous	11.55	11.59	11.51	11.54	-0.09%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	217.42	220.85	217.25	218.97	0.65%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	16.51	16.73	15.98	16.32	-0.06%	AI Prediction
EG	Everest Group, Ltd.	Finance	322.34	325.23	321.38	325.03	1.60%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	41.46	41.67	40.37	40.73	-0.49%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	184.14	186.07	183.82	185.79	0.51%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	3.93	4.15	3.91	4.14	6.28%	AI Prediction
EHAB	Enhabit, Inc.	Health Services	10.89	10.96	10.58	10.67	-2.56%	AI Prediction
EHC	Encompass Health Corporation	Health Services	100.21	100.36	99.16	99.54	-0.76%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.42	6.42	6.40	6.41	-0.19%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	11.08	11.12	10.97	11.11	0.63%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.66	24.66	24.64	24.66	0.00%	AI Prediction
EICC	Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	Miscellaneous	25.20	25.23	25.20	25.23	0.03%	AI Prediction
EIG	Employers Holdings Inc	Finance	44.00	44.83	44.00	44.65	1.59%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.25	25.25	25.20	25.20	-0.23%	AI Prediction
EIX	Edison International	Utilities	60.71	62.05	60.71	61.62	1.55%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	115.87	118.14	114.69	116.68	1.14%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	24.43	24.84	24.28	24.64	0.79%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	20.89	20.90	20.82	20.90	0.24%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	87.08	88.38	85.30	87.22	-0.39%	AI Prediction
ELME	Elme Communities	Finance	2.87	2.94	2.87	2.93	2.45%	AI Prediction
ELPC	Companhia Paranaense de Energia Sponsored ADR	Utilities	9.28	9.35	9.25	9.25	0.22%	AI Prediction
ELS	Equity LifeStyle Properties, Inc.	Finance	61.06	62.08	60.88	61.13	0.22%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	372.00	375.00	371.36	374.02	0.90%	AI Prediction
EMA	Emera Incorporated	Utilities	47.90	48.48	47.90	48.39	0.85%	AI Prediction
EMBJ	Embraer S.A. Sponsored ADR	Electronic Technology	72.14	72.47	71.48	71.70	-1.11%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.84	10.85	10.72	10.74	-1.01%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	667.20	667.45	647.21	648.78	-3.25%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	18.46	18.56	18.45	18.48	0.68%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	68.50	69.83	67.98	69.21	1.67%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund, Inc.	Miscellaneous	46.81	46.95	46.41	46.79	0.15%	AI Prediction
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	Utilities	20.82	20.88	20.77	20.83	-0.24%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	145.93	147.95	145.88	147.43	0.74%	AI Prediction
ENB	Enbridge Inc	Industrial Services	46.40	46.72	46.31	46.67	0.71%	AI Prediction
ENIC	Enel Chile SA Sponsored ADR	Utilities	4.31	4.35	4.28	4.33	0.35%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	20.97	21.02	20.97	21.00	0.29%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	22.45	22.50	22.36	22.36	-0.69%	AI Prediction
ENOV	Enovis Corporation	Health Technology	24.49	24.79	23.76	24.29	-1.50%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	21.14	21.90	21.07	21.66	2.36%	AI Prediction
ENS	EnerSys	Producer Manufacturing	164.18	164.81	159.47	162.30	-1.11%	AI Prediction
ENVA	Enova International, Inc.	Finance	157.04	159.74	155.86	159.19	0.97%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund of Benef Interest	Miscellaneous	6.00	6.00	5.95	5.97	-0.51%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	108.63	111.64	108.58	111.53	3.23%	AI Prediction
EOI	Eaton Vance Enhanced Equity Income Fund	Miscellaneous	21.04	21.04	20.80	20.85	-1.14%	AI Prediction
EOS	Eaton Vance Enhanced Equity Income Fund II	Miscellaneous	23.24	23.36	23.04	23.11	-1.01%	AI Prediction
EOT	Eaton Vance National Municipal Opportunities Trust	Miscellaneous	17.35	17.35	17.18	17.22	-0.75%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	49.30	49.31	49.21	49.22	-0.16%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	40.44	40.51	39.84	40.18	-0.12%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	214.57	220.44	212.00	217.72	2.70%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	18.44	18.86	18.44	18.73	1.56%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	32.21	32.53	32.18	32.34	-0.08%	AI Prediction
EPR	EPR Properties	Finance	54.07	54.74	53.82	54.45	1.13%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	23.94	24.05	23.94	24.05	0.38%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	31.59	31.69	31.59	31.63	0.32%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	21.29	21.29	21.21	21.21	-0.09%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	30.02	30.61	29.98	30.49	1.70%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	45.57	45.95	45.00	45.91	0.75%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	46.74	47.47	46.51	47.30	1.03%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	20.94	20.96	20.80	20.92	0.10%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.72	16.83	16.72	16.83	0.30%	AI Prediction
EQNR	Equinor ASA Sponsored ADR	Energy Minerals	24.61	25.18	24.60	25.15	2.62%	AI Prediction
EQR	Equity Residential	Finance	60.15	61.31	60.15	60.93	1.23%	AI Prediction
EQS	Equus Total Return Inc	Miscellaneous	1.40	1.40	1.40	1.40	-2.10%	AI Prediction
EQT	EQT Corporation	Energy Minerals	50.84	51.00	50.26	50.80	-1.53%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	31.20	31.27	30.30	30.58	2.51%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	68.69	69.50	68.43	69.33	1.36%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	117.55	120.67	117.55	120.05	0.64%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	214.27	214.27	210.96	211.30	-1.34%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	28.27	28.55	28.12	28.30	0.18%	AI Prediction
ESNT	Essent Group Ltd.	Finance	59.07	60.45	58.89	60.22	2.35%	AI Prediction
ESRT	Empire State Realty Trust, Inc. Class A	Finance	6.18	6.26	6.17	6.21	-0.08%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	249.69	254.40	249.69	252.13	0.88%	AI Prediction
ESTC	Elastic N.V.	Technology Services	75.47	75.47	73.19	73.84	-1.99%	AI Prediction
ET	Energy Transfer LP	Industrial Services	17.43	17.50	17.38	17.48	0.46%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.48	11.48	11.43	11.47	0.00%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.45	15.47	15.34	15.37	-0.52%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	24.49	24.69	24.22	24.38	-0.81%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.40	23.42	23.17	23.31	-0.38%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.80	23.80	23.66	23.66	0.00%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.97	8.97	8.91	8.94	-0.33%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	331.07	334.47	329.02	330.39	-0.60%	AI Prediction
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Fund	Miscellaneous	30.66	30.66	30.41	30.50	-0.60%	AI Prediction
ETR	Entergy Corporation	Utilities	94.32	94.57	93.96	94.45	0.09%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	61.61	63.09	61.36	61.57	0.00%	AI Prediction
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.59	14.60	14.48	14.51	-0.55%	AI Prediction
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Miscellaneous	9.36	9.37	9.28	9.29	-0.80%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	18.75	18.75	18.65	18.71	-0.12%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	15.43	15.43	15.34	15.38	-0.68%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.07	10.07	10.05	10.06	-0.01%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.12	10.12	10.12	10.12	0.00%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	3.15	3.20	3.13	3.15	0.16%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	4.39	4.50	4.29	4.44	1.01%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	5.35	5.35	5.31	5.32	-0.93%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	11.05	11.05	10.99	11.00	-0.18%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	4.01	4.06	3.89	4.04	0.62%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	21.07	21.35	20.74	21.00	0.29%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	11.04	11.09	10.97	11.05	-0.32%	AI Prediction
EVR	Evercore Inc.	Finance	363.58	365.58	355.16	363.82	-0.52%	AI Prediction
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	Miscellaneous	25.88	25.92	25.71	25.82	-0.19%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	29.25	29.42	29.16	29.33	-0.31%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	6.13	6.39	6.00	6.32	2.64%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	51.73	51.77	51.68	51.75	0.16%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	83.32	83.60	82.39	82.95	-1.06%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.73	9.74	9.66	9.68	-0.62%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	11.54	11.70	11.03	11.31	1.39%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	236.07	238.02	233.21	235.04	-1.19%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	160.70	162.45	159.66	161.93	0.77%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	140.18	144.20	140.00	143.62	2.22%	AI Prediction
F	Ford Motor Company	Consumer Durables	14.00	14.12	13.85	13.96	-0.18%	AI Prediction
F/PB	Ford Motor Company 6.20% Notes due June 1, 2059	Consumer Durables	21.79	21.88	21.76	21.83	0.32%	AI Prediction
F/PC	Ford Motor Company 6% Notes due December 1, 2059	Consumer Durables	21.36	21.36	21.28	21.36	0.23%	AI Prediction
F/PD	Ford Motor Company 6.500% Notes due August 15, 2062	Consumer Durables	22.85	23.05	22.85	23.00	0.44%	AI Prediction
FAF	First American Corporation (New)	Finance	59.38	59.88	59.18	59.37	-0.03%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	59.46	61.19	58.43	59.95	0.76%	AI Prediction
FBK	FB Financial Corporation	Finance	57.61	58.71	56.94	58.47	1.44%	AI Prediction
FBP	First BanCorp. New	Finance	20.87	20.95	20.70	20.93	0.12%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	9.88	9.93	9.83	9.91	0.30%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	21.77	21.77	21.55	21.66	-0.46%	AI Prediction
FC	Franklin Covey Company	Commercial Services	19.46	20.09	19.15	20.00	3.09%	AI Prediction
FCF	First	Finance	16.98	17.23	16.98	17.21	1.12%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	175.55	177.78	175.55	176.90	0.12%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	24.40	24.63	24.18	24.27	-0.50%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.16	10.23	10.16	10.23	0.56%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.30	10.38	10.30	10.36	0.58%	AI Prediction
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	Finance	24.97	24.97	24.97	24.97	0.04%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.98	9.99	9.96	9.97	-0.15%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	60.21	60.45	59.30	59.77	0.72%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	36.61	37.10	36.35	37.05	1.27%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	291.11	295.21	289.44	294.53	0.95%	AI Prediction
FDX	FedEx Corporation	Transportation	309.12	313.00	308.49	311.16	0.48%	AI Prediction
FE	FirstEnergy Corp.	Utilities	45.31	45.87	45.28	45.77	1.04%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc Sponsored ADR	Consumer Services	12.07	12.07	12.07	12.07	2.59%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	48.22	49.08	48.22	48.46	0.52%	AI Prediction
FENG	Phoenix New Media Ltd. Sponsored ADR Class A	Technology Services	1.87	1.87	1.87	1.87	-2.09%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	50.83	50.95	50.75	50.92	0.63%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	243.62	245.21	242.01	244.81	0.70%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	41.28	42.00	40.53	41.16	1.02%	AI Prediction
FF	FutureFuel Corp.	Process Industries	3.33	3.38	3.32	3.38	1.81%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	22.04	22.05	21.96	21.99	-0.59%	AI Prediction
FFC	Flaherty & Crumrine Preferred & Income Securities Fund, Inc.	Miscellaneous	16.52	16.60	16.52	16.56	0.11%	AI Prediction
FFWM	First Foundation Inc.	Finance	6.05	6.15	5.99	6.14	1.49%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	27.48	27.79	27.27	27.72	0.43%	AI Prediction
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	Finance	25.60	25.68	25.58	25.67	0.31%	AI Prediction
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	Finance	22.14	22.15	22.06	22.13	0.05%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	51.00	52.08	50.81	51.95	1.27%	AI Prediction
FHN	First Horizon Corporation	Finance	23.97	24.11	23.77	24.09	0.00%	AI Prediction
FHN/PC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.41	25.41	25.41	25.41	0.00%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.74	24.74	24.74	24.74	0.16%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	17.99	18.05	17.99	18.02	0.22%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1615.48	1635.00	1602.64	1618.54	-0.29%	AI Prediction
FIG	FIGMA INC	Technology Services	33.86	34.14	32.52	32.76	-2.38%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	12.22	12.39	12.18	12.36	0.45%	AI Prediction
FIHL	Fidelis Insurance Holdings Limited	Finance	18.59	18.76	18.55	18.63	0.22%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust of Benef. Interest	Miscellaneous	13.28	13.34	13.28	13.30	0.12%	AI Prediction
FINV	FinVolution Group Sponsored ADR Class A	Finance	5.24	5.28	5.20	5.26	0.77%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	64.06	64.54	63.84	64.03	-0.30%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1065.04	1079.27	1024.12	1034.97	-3.56%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	38.43	38.45	38.40	38.44	0.17%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.61	17.65	17.57	17.59	0.03%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	12.85	13.01	12.70	12.99	1.41%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	22.60	22.61	22.56	22.58	0.13%	AI Prediction
FLG/PU	Flagstar Bank, National Association 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51	Finance	40.26	40.26	40.26	40.26	-0.67%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	27.00	27.07	26.71	26.91	0.04%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	10.49	10.89	10.48	10.88	3.97%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	19.82	20.33	19.82	20.10	2.03%	AI Prediction
FLR	Fluor Corporation	Industrial Services	44.30	44.55	43.44	44.36	0.11%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	74.70	74.70	73.44	74.55	-0.39%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	203.09	203.82	200.02	202.15	-0.76%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.69	39.74	39.69	39.73	0.08%	AI Prediction
FMC	FMC Corporation	Process Industries	15.42	15.65	15.06	15.45	0.88%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.19	11.26	11.18	11.23	0.40%	AI Prediction
FMS	Fresenius Medical Care AG Sponsored ADR	Health Services	22.15	22.16	21.43	21.58	-5.68%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	102.71	104.57	102.71	103.22	0.18%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	12.28	12.28	12.18	12.25	0.25%	AI Prediction
FN	Fabrinet	Electronic Technology	502.81	510.18	475.75	477.38	-2.38%	AI Prediction
FNB	F.N.B. Corporation	Finance	16.95	17.21	16.86	17.20	0.61%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	75.56	77.26	74.13	74.36	-2.99%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	51.00	51.85	50.81	51.75	1.35%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	240.48	241.88	234.43	235.31	-0.98%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	24.41	24.49	24.09	24.49	0.53%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund Inc	Miscellaneous	13.53	13.58	13.51	13.56	0.07%	AI Prediction
FOR	Forestar Group Inc	Finance	27.17	27.50	26.68	27.15	-0.77%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	65.46	68.57	64.62	67.87	3.60%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	82.05	85.15	82.00	85.15	3.43%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	18.80	18.84	18.71	18.84	0.53%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.72	5.72	5.63	5.68	-0.61%	AI Prediction
FPI	Farmland Partners Inc	Finance	10.27	10.46	10.27	10.43	1.26%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	58.96	59.41	58.75	59.25	0.24%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	12.18	12.18	12.07	12.10	-0.70%	AI Prediction
FRGE	Forge Global Holdings, Inc.	Technology Services	44.64	44.64	44.59	44.60	-0.09%	AI Prediction
FRO	Frontline Plc	Transportation	26.50	26.80	26.34	26.54	1.96%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	102.02	102.54	101.48	101.98	-0.10%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	19.98	20.02	19.98	20.02	0.05%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	6.44	6.46	6.41	6.45	0.24%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	14.38	14.54	14.31	14.54	1.08%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	10.59	10.61	10.29	10.39	0.19%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	118.22	119.42	117.04	119.11	1.47%	AI Prediction
FSSL	FS Specialty Lending Fund Common Shares of Beneficial Interest	Miscellaneous	14.20	14.25	14.06	14.06	-0.92%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.09	8.10	8.08	8.10	0.37%	AI Prediction
FTHY	FT Corp High Yield Opportunitties 2027 Term Fund	Miscellaneous	14.18	14.19	14.10	14.12	-0.56%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	50.99	52.20	50.90	52.10	3.31%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	16.24	17.27	16.16	17.17	5.14%	AI Prediction
FTS	Fortis Inc.	Utilities	51.36	51.79	51.36	51.70	0.70%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	54.70	55.66	54.70	55.48	1.46%	AI Prediction
FTW	EQV Ventures Acquisition Corp.	Finance	10.52	10.52	10.52	10.52	0.00%	AI Prediction
FTW.U	EQV Ventures Acquisition Corp. Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	10.50	10.50	10.50	10.50	0.29%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	43.98	44.25	43.98	44.24	0.96%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	2.58	2.63	2.57	2.62	1.95%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	66.52	67.05	65.23	65.98	-0.48%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	15.61	16.19	15.54	16.10	2.42%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	16.14	16.45	16.07	16.44	2.62%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	17.30	17.35	17.05	17.27	-0.52%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	18.02	18.08	18.02	18.06	0.42%	AI Prediction
G	Genpact Limited	Commercial Services	46.52	47.91	46.52	47.66	2.46%	AI Prediction
GAB	Gabelli Equity Trust Inc	Miscellaneous	6.15	6.17	6.14	6.16	-0.08%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	20.82	20.90	20.82	20.90	-0.10%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	20.89	20.89	20.88	20.88	-0.10%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	20.84	20.90	20.84	20.90	0.29%	AI Prediction
GAM	General American Investors Co Inc	Miscellaneous	60.27	60.88	60.15	60.42	-0.09%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	25.00	25.10	25.00	25.10	0.40%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	27.36	27.80	26.82	26.95	-1.73%	AI Prediction
GATX	GATX Corporation	Transportation	177.15	179.03	176.51	177.82	1.08%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust of Benef Interest	Miscellaneous	15.25	15.25	15.17	15.17	-0.20%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	46.00	47.41	45.99	47.31	2.87%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	7.95	8.00	7.67	7.71	-3.50%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	48.83	49.05	48.53	48.92	1.07%	AI Prediction
GCO	Genesco Inc.	Retail Trade	34.31	36.30	34.31	36.08	4.40%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.14	1.15	1.10	1.10	-4.74%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund Inc	Miscellaneous	4.34	4.36	4.32	4.32	-0.82%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	361.88	364.15	359.67	363.32	0.01%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	108.71	109.91	107.79	107.86	-1.30%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	17.19	17.19	17.13	17.13	-0.35%	AI Prediction
GDL	GDL Fund	Miscellaneous	8.36	8.40	8.36	8.39	0.24%	AI Prediction
GDO	Western Asset Global Corporate Opportunity Fund Inc.	Miscellaneous	11.62	11.68	11.62	11.66	0.26%	AI Prediction
GDOT	Green Dot Corporation	Finance	12.34	12.42	12.30	12.40	0.98%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	28.44	28.50	28.39	28.46	-0.28%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	22.97	22.97	22.81	22.87	0.35%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	18.43	18.46	18.43	18.46	0.16%	AI Prediction
GE	GE Aerospace	Electronic Technology	324.82	326.30	319.04	320.00	-2.21%	AI Prediction
GEF	Greif Inc.	Process Industries	71.55	72.45	71.05	71.97	1.07%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	82.00	83.00	82.00	83.00	0.34%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	16.59	16.78	16.48	16.55	0.30%	AI Prediction
GENI	Genius Sports Limited	Technology Services	10.15	10.18	9.96	9.98	-2.06%	AI Prediction
GEO	GEO Group Inc	Commercial Services	17.21	17.44	16.80	17.36	1.14%	AI Prediction
GES	Guess?, Inc.	Consumer Non-Durables	16.82	16.85	16.82	16.84	-0.16%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	1.30	1.30	1.28	1.29	0.39%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	647.92	654.00	642.15	644.45	-1.17%	AI Prediction
GF	New Germany Fund Inc	Miscellaneous	12.16	12.16	12.09	12.09	-0.74%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	83.32	84.29	82.90	83.35	0.24%	AI Prediction
GFI	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	50.88	50.96	49.31	49.60	0.10%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	42.41	42.84	41.79	42.05	-0.73%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	4.90	5.10	4.90	5.06	2.33%	AI Prediction
GGB	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	4.01	4.12	3.99	4.11	0.86%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	86.06	86.89	85.58	86.66	0.72%	AI Prediction
GGT	Gabelli Multimedia Trust Inc	Miscellaneous	4.23	4.24	4.22	4.23	0.00%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	21.38	21.38	21.31	21.31	-0.33%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	21.39	21.47	21.39	21.39	-0.24%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust of Benef Interest	Miscellaneous	15.46	15.46	15.41	15.41	0.78%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1155.41	1170.61	1149.00	1170.42	1.29%	AI Prediction
GHG	GreenTree Hospitality Group Ltd. Sponsored ADR Class A	Consumer Services	1.68	1.69	1.66	1.67	0.10%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	7.38	7.64	7.37	7.63	3.39%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	72.83	73.94	71.00	71.76	-1.63%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.66	12.66	12.58	12.59	-0.47%	AI Prediction
GIB	CGI Inc.	Technology Services	93.90	94.87	93.78	94.53	0.68%	AI Prediction
GIC	Global Industrial Company	Retail Trade	31.37	31.41	31.19	31.32	0.26%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	63.09	63.62	62.24	62.44	-0.92%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	44.35	45.42	44.35	45.38	2.50%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.70	9.79	9.68	9.79	0.93%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.84	24.84	24.66	24.80	0.00%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.75	24.85	24.70	24.85	0.45%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.41	23.41	23.22	23.22	-0.09%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	22.90	22.90	22.89	22.90	-1.55%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	94.81	105.10	93.96	103.90	-5.74%	AI Prediction
GL	Globe Life Inc.	Finance	141.26	144.26	141.26	144.13	1.55%	AI Prediction
GL/PD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	Finance	17.23	17.23	17.00	17.00	-1.39%	AI Prediction
GLOB	Globant S.A.	Technology Services	65.83	68.88	65.70	67.99	4.28%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.84	25.89	25.84	25.89	0.21%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.80	25.80	25.78	25.78	-0.11%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.80	25.80	25.80	25.80	0.78%	AI Prediction
GLP	Global Partners LP	Distribution Services	44.50	45.00	44.34	44.63	0.65%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.88	25.88	25.76	25.82	-0.12%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	89.97	90.80	89.10	89.14	-0.83%	AI Prediction
GM	General Motors Company	Consumer Durables	83.00	83.69	81.74	81.95	-1.54%	AI Prediction
GME	GameStop Corporation	Retail Trade	21.00	21.06	20.79	20.91	-0.52%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	89.54	90.88	89.18	90.60	0.49%	AI Prediction
GMRE	Global Medical REIT, Inc.	Finance	35.06	35.35	34.86	35.02	-0.09%	AI Prediction
GMRE/PA	Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock	Finance	24.64	24.64	24.55	24.60	-0.14%	AI Prediction
GMRE/PB	Global Medical REIT Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	25.34	25.38	25.34	25.38	0.21%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.23	14.50	14.13	14.44	1.01%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	19.27	19.47	19.20	19.39	1.92%	AI Prediction
GNL	Global Net Lease Inc	Finance	9.03	9.10	8.99	9.03	0.21%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.48	23.48	22.99	22.99	-1.75%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	23.00	23.00	22.46	22.46	-1.49%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	24.70	24.92	24.56	24.92	0.56%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	23.55	23.62	23.55	23.62	0.04%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	157.21	158.45	153.00	156.60	-0.70%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	8.10	8.10	8.07	8.07	0.00%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.21	21.23	21.21	21.23	-0.37%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.50	8.60	8.48	8.54	0.53%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	13.01	13.04	12.96	13.03	0.08%	AI Prediction
GOLD	Gold.com, Inc.	Finance	42.08	42.50	39.57	39.69	-4.79%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	88.33	89.78	87.46	89.39	1.30%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	13.56	13.61	13.34	13.41	-0.56%	AI Prediction
GOTU	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	2.52	2.54	2.50	2.52	0.40%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	132.09	134.16	131.91	133.75	1.35%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	395.57	399.41	393.54	397.31	-0.25%	AI Prediction
GPJA	Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	Utilities	22.98	23.05	22.90	22.95	-0.39%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	15.63	15.77	15.45	15.61	0.35%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	2.19	2.29	2.19	2.26	2.73%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	20.20	20.20	20.05	20.05	-0.53%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	77.54	77.99	76.91	77.19	-0.36%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	174.16	178.64	173.50	177.26	-0.09%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	7.54	7.76	7.54	7.75	3.54%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	73.96	74.60	72.47	73.32	-1.07%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	23.20	23.20	23.20	23.20	0.11%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	51.24	51.72	50.76	51.38	0.78%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	31.81	31.81	30.71	31.41	0.48%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	213.57	213.57	209.62	210.94	-1.39%	AI Prediction
GRND	Grindr Inc.	Technology Services	13.06	13.06	12.66	12.79	-2.85%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	4.51	4.71	4.51	4.69	3.99%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.26	1.26	1.18	1.25	-0.79%	AI Prediction
GRX	Gabelli Healthcare & Wellness Trust	Miscellaneous	9.60	9.63	9.56	9.63	0.63%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	932.30	938.15	917.90	929.73	-0.90%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	20.12	20.35	20.05	20.35	0.99%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	20.48	20.58	20.48	20.58	0.54%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	20.15	20.36	20.12	20.32	0.67%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	9.03	9.18	9.03	9.18	1.38%	AI Prediction
GSK	GSK plc Sponsored ADR	Health Technology	50.20	50.59	50.16	50.47	1.14%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	36.13	36.48	35.91	36.36	1.95%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	26.74	26.76	26.57	26.76	-0.07%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	22.35	22.74	22.21	22.61	0.89%	AI Prediction
GTLS	Chart Industries, Inc.	Producer Manufacturing	206.99	207.02	206.81	207.02	0.01%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.29	4.33	4.24	4.25	-0.35%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	13.70	13.80	13.61	13.76	-1.15%	AI Prediction
GTY	Getty Realty Corp.	Finance	29.43	29.67	29.36	29.50	0.44%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.93	16.01	15.82	16.00	0.44%	AI Prediction
GUT	Gabelli Utility Trust	Miscellaneous	6.19	6.20	6.17	6.19	0.00%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	22.31	22.47	22.31	22.47	0.27%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	124.29	124.29	121.51	122.03	-1.39%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	1.81	1.81	1.73	1.79	-1.10%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	178.15	178.28	171.66	171.68	-4.36%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1041.00	1045.56	1033.72	1043.90	0.19%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	57.37	57.61	55.80	56.44	-1.81%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	13.46	13.53	13.46	13.51	0.44%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	171.01	171.01	166.28	167.08	-0.87%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	78.90	78.90	75.28	76.57	-2.85%	AI Prediction
HAFN	Hafnia Limited	Transportation	5.98	6.07	5.97	6.04	2.20%	AI Prediction
HAL	Halliburton Company	Industrial Services	32.79	33.47	32.70	33.25	1.95%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	34.11	34.18	33.67	33.84	-0.62%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	16.46	16.56	16.11	16.38	-0.36%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	19.30	20.05	18.45	20.05	2.98%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	22.88	23.14	22.58	22.84	1.44%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	481.28	481.99	473.60	476.74	-0.54%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	101.01	103.77	100.79	103.64	2.91%	AI Prediction
HCI	HCI Group, Inc.	Finance	176.80	180.32	176.44	176.44	0.21%	AI Prediction
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	Finance	25.58	25.58	25.50	25.50	0.02%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	376.69	380.09	374.74	379.00	-0.19%	AI Prediction
HDB	HDFC Bank Limited Sponsored ADR	Finance	33.00	33.26	32.99	33.06	-0.42%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	13.79	14.17	13.76	13.92	1.06%	AI Prediction
HEI	Heico Corporation	Electronic Technology	352.34	353.91	348.99	349.67	-0.75%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	270.41	273.14	268.77	269.11	-0.72%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.08	11.12	11.02	11.04	-0.18%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	34.79	35.33	34.75	35.08	0.99%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	21.28	21.30	21.28	21.30	0.00%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	21.94	21.94	21.91	21.91	-0.32%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	31.63	31.63	31.36	31.46	0.19%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	22.18	22.22	22.16	22.16	0.39%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	23.16	23.16	23.13	23.15	0.00%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.23	6.29	6.20	6.22	0.48%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	15.95	15.99	15.94	15.99	0.25%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	15.90	15.96	15.90	15.96	-0.06%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	26.45	26.52	26.23	26.33	-0.09%	AI Prediction
HGER	Harbor Commodity All-Weather Strategy ETF	Miscellaneous	26.03	26.03	25.85	25.93	0.50%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	9.07	9.08	8.88	8.90	-1.66%	AI Prediction
HGTY	Hagerty, Inc.	Finance	12.67	12.70	12.55	12.63	-0.47%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	48.11	48.27	47.27	47.99	-0.17%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	81.01	82.06	80.99	81.61	0.17%	AI Prediction
HI	Hillenbrand Inc	Producer Manufacturing	31.83	31.84	31.82	31.84	0.02%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	132.17	133.10	132.02	132.25	0.30%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	25.15	25.29	25.15	25.20	0.00%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	413.45	422.19	409.04	420.42	2.13%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	32.03	32.04	30.87	31.57	-1.96%	AI Prediction
HIO	Western Asset High Income Opportunity Fund Inc	Miscellaneous	3.76	3.76	3.75	3.75	-0.13%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	30.10	30.37	29.90	30.37	0.33%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	26.85	26.94	26.56	26.79	-0.37%	AI Prediction
HIX	Western Asset High Income Fund II Inc	Miscellaneous	4.20	4.20	4.18	4.18	-0.12%	AI Prediction
HKD	AMTD Digital, Inc. Sponsored ADR	Technology Services	1.39	1.41	1.39	1.40	0.72%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	25.25	25.35	23.98	24.30	-0.04%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	80.00	82.70	79.99	82.37	4.93%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	15.61	15.98	15.54	15.88	1.73%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	179.93	181.76	178.37	181.56	0.55%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	61.95	62.16	61.04	61.16	-1.12%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	4.20	4.21	4.09	4.14	-0.95%	AI Prediction
HLN	Haleon PLC Sponsored ADR	Health Technology	9.95	10.03	9.89	9.89	0.76%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	299.84	301.05	297.19	298.31	-0.77%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	7.28	7.47	7.28	7.43	3.70%	AI Prediction
HMC	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	30.82	30.93	30.73	30.82	0.70%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	43.12	43.64	42.92	43.00	-0.12%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	22.45	22.45	21.68	21.75	-1.45%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	47.02	47.27	45.25	45.78	-2.86%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	45.01	45.42	44.68	45.36	1.09%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	21.04	21.45	21.04	21.30	0.95%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	27.95	28.49	27.89	28.45	1.39%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	126.04	126.39	120.72	122.29	-3.92%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	31.55	32.47	31.52	32.41	3.63%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	22.18	22.59	22.12	22.17	-0.54%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	62.07	62.62	61.96	61.96	-0.34%	AI Prediction
HPF	John Hancock Preferred Income Fund II	Miscellaneous	16.12	16.16	16.09	16.10	-0.31%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.25	16.30	16.25	16.30	0.18%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	9.54	9.72	9.30	9.46	-1.56%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	15.78	15.78	15.78	15.78	-0.19%	AI Prediction
HPQ	HP Inc.	Technology Services	21.01	21.59	21.01	21.25	0.78%	AI Prediction
HPS	John Hancock Preferred Income Fund III	Miscellaneous	14.61	14.61	14.52	14.56	-0.14%	AI Prediction
HQH	abrdn Healthcare Investors of Benef Interest	Miscellaneous	18.97	19.18	18.95	19.18	1.43%	AI Prediction
HQL	abrdn Life Sciences Investors of Benef Interest	Miscellaneous	16.71	16.80	16.64	16.78	0.54%	AI Prediction
HR	Healthcare Realty Trust Incorporated Class A	Finance	17.15	17.25	17.05	17.09	-0.15%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	42.96	43.45	42.66	43.05	0.10%	AI Prediction
HRI	Herc Holdings Inc.	Finance	163.71	164.00	156.94	157.16	-4.23%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	23.50	24.08	23.50	24.07	2.43%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	25.51	26.18	25.51	26.09	2.39%	AI Prediction
HSBC	HSBC Holdings PLC Sponsored ADR	Finance	81.94	81.94	81.52	81.65	0.16%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	8.93	9.07	8.93	9.06	1.68%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	195.71	197.50	193.17	197.37	1.06%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	42.90	43.44	42.86	43.20	0.75%	AI Prediction
HTD	John Hancock Tax-Advantaged Dividend Income Fund	Miscellaneous	23.87	24.05	23.87	23.97	0.13%	AI Prediction
HTFB	Horizon Technology Finance Corporation 4.875% Notes due 2026	Miscellaneous	24.97	24.97	24.97	24.97	0.01%	AI Prediction
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	Miscellaneous	24.91	24.91	24.86	24.88	-0.08%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	18.55	18.70	18.43	18.69	0.86%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	34.99	35.14	34.73	35.12	0.29%	AI Prediction
HTT	High Templar Tech Limited Sponsored ADR Class A	Technology Services	3.10	3.17	3.02	3.09	-1.24%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	481.55	481.55	468.82	470.06	-2.41%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	356.64	357.65	344.31	347.85	-3.08%	AI Prediction
HUM	Humana Inc.	Health Services	273.17	277.73	272.78	276.62	0.97%	AI Prediction
HUN	Huntsman Corporation	Process Industries	11.44	11.83	11.37	11.67	2.72%	AI Prediction
HUYA	HUYA, Inc. Sponsored ADR Class A	Commercial Services	3.47	3.79	3.47	3.73	7.02%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	26.61	26.93	26.39	26.61	0.06%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	25.60	25.60	25.60	25.60	10.63%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	219.30	221.76	217.27	218.98	-0.30%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	82.47	83.74	81.97	83.52	1.16%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	33.74	33.98	32.55	33.78	0.36%	AI Prediction
HYAC	Haymaker Acquisition Corp. 4	Finance	11.38	11.39	11.38	11.39	0.00%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	30.21	30.37	30.21	30.27	0.46%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	11.15	11.16	11.12	11.14	-0.15%	AI Prediction
HYT	BlackRock Corporate High Yield Fund Inc	Miscellaneous	8.84	8.85	8.83	8.84	0.06%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.82	21.82	21.81	21.82	-0.00%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	27.57	27.94	27.25	27.94	2.34%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund	Miscellaneous	7.92	7.95	7.87	7.93	0.00%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	17.80	17.82	17.30	17.45	0.14%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	303.50	306.38	301.50	304.63	0.48%	AI Prediction
IBN	ICICI Bank Limited Sponsored ADR	Finance	31.25	31.25	31.02	31.12	-0.32%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	312.42	313.60	304.22	309.84	-0.59%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	22.47	22.67	21.94	22.10	-1.65%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	166.44	170.50	165.91	170.04	2.01%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	5.38	5.53	5.38	5.50	1.76%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	20.90	21.11	20.90	21.10	0.48%	AI Prediction
IDA	IDACORP, Inc.	Utilities	130.41	131.96	130.41	131.46	1.08%	AI Prediction
IDE	Voya Infrastructure. Industrials and Materials Fund	Miscellaneous	12.64	12.65	12.60	12.60	-0.08%	AI Prediction
IDT	IDT Corporation	Communications	51.16	51.25	50.80	51.10	0.12%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	187.61	189.25	186.46	188.88	0.83%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	69.86	70.72	69.68	70.34	1.05%	AI Prediction
IFN	India Fund Inc	Miscellaneous	14.00	14.04	13.95	14.00	0.00%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	45.00	45.39	44.93	45.29	0.87%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.82	9.84	9.81	9.84	0.41%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	46.53	46.53	46.53	46.53	0.14%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	5.73	5.76	5.73	5.75	0.09%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.45	16.51	16.41	16.46	0.00%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.72	4.75	4.71	4.73	0.21%	AI Prediction
IH	iHuman Inc. Sponsored ADR Class A	Technology Services	1.96	1.99	1.92	1.95	-0.65%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	6.68	6.69	6.65	6.66	-0.16%	AI Prediction
IHG	InterContinental Hotels Group PLC Sponsored ADR	Consumer Services	137.51	138.44	136.21	137.00	-0.48%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	8.00	8.01	7.67	7.81	-2.86%	AI Prediction
IIF	Morgan Stanley India Investment Fund Inc	Miscellaneous	24.45	24.77	24.45	24.50	0.22%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	33.58	33.92	33.39	33.92	1.13%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.60	12.60	12.55	12.55	-0.12%	AI Prediction
IIPR	Innovative Industrial Properties Inc	Finance	49.89	50.75	49.75	50.00	0.22%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.80	23.04	22.67	22.76	0.09%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	34.56	35.44	34.26	34.53	0.20%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	24.70	24.70	24.56	24.63	-0.81%	AI Prediction
INFY	Infosys Limited Sponsored ADR	Technology Services	18.38	19.45	18.07	18.80	7.28%	AI Prediction
ING	ING Groep N.V. Sponsored ADR	Finance	29.21	29.21	29.05	29.14	0.38%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	20.90	21.07	20.83	20.83	-0.19%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	113.25	115.83	113.21	115.78	2.43%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	4.68	4.70	4.61	4.62	-1.49%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	18.95	19.02	18.94	18.94	0.21%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.70	18.70	18.70	18.70	0.38%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	13.91	14.40	13.90	14.24	1.50%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	92.10	93.63	91.34	92.07	-0.42%	AI Prediction
INSW	International Seaways, Inc.	Transportation	56.70	56.99	55.74	56.53	1.22%	AI Prediction
INVH	Invitation Homes, Inc.	Finance	26.23	26.71	26.13	26.56	1.26%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	24.87	25.15	24.45	24.79	0.90%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	48.54	48.74	47.33	48.40	-1.10%	AI Prediction
IOT	Samsara Inc.	Technology Services	33.72	34.90	33.46	34.30	0.94%	AI Prediction
IP	International Paper Company	Process Industries	43.02	43.49	42.32	42.84	0.66%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	25.66	25.85	25.66	25.85	0.54%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	32.22	33.85	32.15	33.14	4.44%	AI Prediction
IQI	Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust	Miscellaneous	10.11	10.12	10.10	10.12	-0.39%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	241.27	242.51	239.69	241.94	0.15%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	85.53	86.03	84.26	85.40	-0.50%	AI Prediction
IRM	Iron Mountain, Inc.	Finance	91.90	92.25	89.69	90.77	-1.48%	AI Prediction
IRS	IRSA Inversiones y Representaciones SA Sponsored ADR	Finance	16.88	17.18	16.76	17.08	0.53%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	17.08	17.25	17.01	17.11	0.15%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	14.52	14.57	14.51	14.57	0.07%	AI Prediction
IT	Gartner, Inc.	Technology Services	236.33	242.89	235.85	238.73	1.25%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	82.69	84.10	82.69	83.94	1.45%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	184.54	184.54	181.83	183.64	-0.33%	AI Prediction
ITUB	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	7.34	7.37	7.30	7.33	0.48%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	256.76	260.97	256.64	259.21	0.95%	AI Prediction
IVR	Invesco Mortgage Capital Inc.	Finance	8.96	8.97	8.86	8.93	-0.39%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.76	24.90	24.76	24.90	0.00%	AI Prediction
IVT	InvenTrust Properties Corp	Finance	28.61	28.71	28.41	28.51	-0.21%	AI Prediction
IVZ	Invesco Ltd	Finance	28.32	28.52	28.01	28.42	0.42%	AI Prediction
IX	ORIX Corporation Sponsored ADR	Finance	30.20	30.41	30.17	30.37	0.23%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	139.69	140.00	138.71	139.60	0.08%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.47	10.47	10.47	10.47	0.19%	AI Prediction
JBGS	JBG SMITH Properties	Finance	17.23	17.42	17.07	17.24	-0.46%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	6.93	7.04	6.83	6.93	0.29%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	26.04	26.04	26.04	26.04	0.08%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	240.00	245.59	238.68	240.53	0.91%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	54.24	54.30	54.21	54.28	0.20%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	14.42	14.76	14.42	14.70	1.87%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	156.62	157.01	154.81	156.70	0.26%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	16.17	16.25	16.01	16.05	-0.71%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	112.08	112.80	110.84	110.88	-1.08%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	61.73	62.38	60.82	62.15	0.05%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.71	2.80	2.58	2.69	-0.74%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.27	10.27	10.27	10.27	0.59%	AI Prediction
JENA.U	Jena Acquisition Corporation II Units Cons of 1 Shs A + 1/20 Rt	Finance	10.35	10.55	10.35	10.55	0.96%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.99	7.99	7.96	7.96	-0.21%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.89	12.89	12.82	12.86	-0.16%	AI Prediction
JHG	Janus Henderson Group plc	Finance	47.85	48.00	47.83	47.94	0.17%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.76	13.87	13.72	13.77	0.00%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.79	11.82	11.71	11.76	0.22%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	23.26	23.53	23.13	23.45	0.41%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	16.03	16.10	15.65	15.80	-0.32%	AI Prediction
JKS	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	30.40	30.90	29.48	29.63	-1.17%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	344.14	346.15	335.65	340.07	-1.62%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.39	18.43	18.37	18.41	0.15%	AI Prediction
JMIA	Jumia Technologies AG Sponsored ADR	Technology Services	13.38	13.39	12.91	13.31	-1.44%	AI Prediction
JMM	Nuveen Multi-Market Income Fund	Miscellaneous	6.06	6.10	6.06	6.10	0.16%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	214.73	218.25	214.15	218.13	2.10%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	14.54	14.89	14.23	14.82	0.07%	AI Prediction
JOE	St. Joe Company (The)	Finance	65.01	65.05	63.88	64.09	-1.51%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	11.27	11.31	11.24	11.28	0.71%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund of Benef Interest	Miscellaneous	8.16	8.18	8.14	8.17	0.01%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	308.20	311.76	306.41	307.83	-0.99%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.30	25.33	25.29	25.32	0.02%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	25.17	25.28	25.17	25.26	0.16%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	20.41	20.48	20.41	20.46	0.17%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	19.55	19.65	19.55	19.61	0.08%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	19.91	19.95	19.90	19.93	0.25%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	18.55	18.57	18.52	18.54	0.12%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund	Miscellaneous	5.14	5.15	5.14	5.14	-0.39%	AI Prediction
JRI	Nuveen Real Asset Income & Growth Fund	Miscellaneous	13.77	13.84	13.77	13.82	0.00%	AI Prediction
JRS	Nuveen Real Estate Income Fund Real Estate Income Fund	Miscellaneous	7.73	7.77	7.71	7.73	0.26%	AI Prediction
JXN	Jackson Financial Inc.	Finance	112.91	114.17	112.88	113.59	0.72%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	26.16	26.23	26.03	26.23	0.38%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	312.18	314.52	308.71	310.91	-0.24%	AI Prediction
KB	KB Financial Group Inc. Sponsored ADR	Finance	87.25	88.60	87.25	88.42	1.70%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	14.40	14.73	14.39	14.72	1.52%	AI Prediction
KBH	KB Home	Consumer Durables	62.35	62.86	60.98	61.68	-1.44%	AI Prediction
KBR	KBR, Inc.	Technology Services	44.11	44.38	43.93	44.16	0.34%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	27.01	27.68	27.01	27.37	1.18%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	69.00	69.42	68.33	69.40	-0.14%	AI Prediction
KEP	Korea Electric Power Corporation Sponsored ADR	Utilities	18.51	18.61	18.35	18.50	-3.32%	AI Prediction
KEX	Kirby Corporation	Transportation	122.66	124.18	122.56	123.93	0.07%	AI Prediction
KEY	KeyCorp	Finance	20.76	20.98	20.56	20.95	0.50%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.00	25.05	24.90	24.93	-0.20%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	21.77	21.79	21.50	21.69	-0.14%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	21.86	21.93	21.75	21.86	0.02%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.12	25.15	25.10	25.11	0.04%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	209.10	212.16	208.93	211.68	1.13%	AI Prediction
KF	Korea Fund Inc	Miscellaneous	40.61	40.85	40.55	40.73	1.02%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	33.23	34.17	33.17	33.96	1.62%	AI Prediction
KFS	Kingsway Financial Services, Inc.	Finance	13.03	13.60	13.03	13.26	2.11%	AI Prediction
KFY	Korn Ferry	Commercial Services	67.55	68.23	67.07	67.90	0.91%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	34.00	34.02	33.03	33.30	-0.21%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	36.82	37.09	36.67	37.05	0.68%	AI Prediction
KIM	Kimco Realty Corporation	Finance	20.59	20.66	20.44	20.62	0.29%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	20.15	20.28	20.09	20.27	0.55%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	20.81	20.84	20.71	20.80	0.00%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	57.28	57.87	57.03	57.03	-0.44%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.68	11.71	11.67	11.69	-0.26%	AI Prediction
KKR	KKR & Co. Inc.	Finance	128.74	131.52	126.23	130.88	0.62%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	51.98	53.28	51.98	53.16	0.83%	AI Prediction
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	Finance	17.56	17.57	17.46	17.53	-0.34%	AI Prediction
KKRT	KKR & Co. Inc. 6.875% Subordinated Notes due 2065	Finance	25.36	25.36	25.28	25.36	0.20%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	29.80	30.10	29.12	29.64	-1.27%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	4.21	4.26	4.14	4.25	0.24%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	27.31	27.80	27.31	27.68	1.08%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	23.67	23.73	23.67	23.70	0.17%	AI Prediction
KMPR	Kemper Corporation	Finance	38.33	38.95	38.33	38.82	1.38%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	33.31	34.10	33.27	33.98	2.09%	AI Prediction
KMX	CarMax Inc	Retail Trade	46.28	48.50	46.00	48.27	3.92%	AI Prediction
KN	Knowles Corporation	Electronic Technology	23.44	23.70	23.24	23.45	0.21%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	78.80	79.59	78.53	78.89	0.17%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	10.96	10.96	10.78	10.82	-1.01%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	381.67	394.79	381.01	392.94	3.15%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	37.24	37.70	37.12	37.62	1.10%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	57.43	57.43	56.03	56.71	-0.67%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	71.17	71.55	70.81	71.49	0.35%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	7.60	7.60	7.30	7.53	-0.66%	AI Prediction
KOF	Coca-Cola FEMSA SAB de CV Sponsored ADR Class L	Consumer Non-Durables	100.00	100.78	99.97	100.42	0.22%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	28.90	29.72	28.67	29.26	1.81%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	4.91	4.93	4.89	4.91	0.00%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	1.26	1.35	1.25	1.34	8.06%	AI Prediction
KR	Kroger Company (The)	Retail Trade	61.18	62.80	61.18	62.57	1.79%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	38.36	38.84	38.11	38.42	-0.47%	AI Prediction
KREF	KKR Real Estate Finance Trust, Inc.	Finance	7.87	8.00	7.81	7.99	1.85%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	18.22	18.25	18.14	18.22	-0.05%	AI Prediction
KRG	Kite Realty Group Trust	Finance	23.45	23.57	23.29	23.41	-0.11%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	106.68	109.81	104.00	108.94	1.35%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	5.22	5.45	5.22	5.43	4.02%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	12.26	12.62	12.26	12.53	0.97%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.33	10.34	10.30	10.33	0.00%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3 Units Cons of 1 Shs A + 1/6 Red Wt	Finance	10.53	10.60	10.47	10.53	0.67%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	20.39	20.61	19.75	19.76	-3.52%	AI Prediction
KT	KT Corporation Sponsored ADR	Communications	18.95	19.09	18.87	19.07	0.74%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	59.42	59.90	58.10	59.10	-0.66%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.18	9.18	9.16	9.16	0.00%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.68	28.68	28.68	28.68	-0.43%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	25.57	25.70	25.54	25.66	0.08%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	17.03	17.18	17.02	17.06	0.27%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	27.02	27.13	26.52	26.64	-1.88%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	9.83	9.85	9.71	9.80	-0.20%	AI Prediction
KWR	Quaker Houghton	Process Industries	154.45	156.30	151.87	156.29	1.74%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	12.50	12.56	12.47	12.53	0.28%	AI Prediction
L	Loews Corporation	Finance	102.83	104.23	102.83	104.10	1.29%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	5.80	6.00	5.62	5.84	0.00%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	338.50	341.12	331.58	334.95	-1.28%	AI Prediction
LADR	Ladder Capital Corp. Class A	Finance	10.87	10.91	10.81	10.90	0.69%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.70	1.71	1.68	1.70	-4.76%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	8.03	8.58	7.85	8.49	4.19%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	7.22	7.25	6.91	6.97	-3.33%	AI Prediction
LAZ	Lazard, Inc.	Finance	51.32	51.42	50.15	51.08	-0.47%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	56.00	58.78	55.80	58.62	5.85%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	20.55	21.48	20.33	20.76	2.27%	AI Prediction
LC	LendingClub Corporation	Finance	20.04	20.10	19.56	19.59	-2.80%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	133.45	133.95	130.59	131.80	-1.25%	AI Prediction
LDI	loanDepot, Inc.	Finance	2.64	2.68	2.61	2.65	-0.74%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	196.04	197.15	188.58	189.90	-3.09%	AI Prediction
LDP	Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc.	Miscellaneous	21.39	21.43	21.28	21.33	-0.09%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	125.52	127.30	123.62	124.51	-0.13%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	12.25	12.54	12.14	12.23	-0.61%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	120.75	123.71	120.70	121.75	-1.27%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	110.55	110.55	109.60	110.48	-0.58%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.44	6.46	6.42	6.43	-0.31%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	296.14	306.97	286.00	304.47	2.08%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	21.32	21.74	21.21	21.40	-0.33%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.44	1.48	1.44	1.46	0.69%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	20.73	20.73	20.73	20.73	1.34%	AI Prediction
LGI	Lazard Global Total Return & Income Fund Inc	Miscellaneous	17.93	17.95	17.85	17.89	-0.31%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	254.65	260.97	253.56	260.31	2.49%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	339.51	342.81	334.41	342.02	0.23%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	530.25	532.38	519.40	523.72	-1.37%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	9.06	9.10	8.88	9.00	-0.55%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd. Sponsored ADR	Retail Trade	2.96	3.05	2.84	2.93	-1.14%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1081.75	1084.00	1063.00	1069.99	-0.67%	AI Prediction
LMND	Lemonade, Inc.	Finance	80.47	80.55	77.37	79.67	-2.15%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	556.99	570.22	556.12	569.70	2.04%	AI Prediction
LNC	Lincoln National Corporation	Finance	41.36	42.23	41.26	42.13	2.23%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.83	26.91	26.83	26.91	0.06%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas Sponsored ADR	Finance	3.76	3.76	3.73	3.76	0.80%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	195.94	203.74	195.39	202.06	4.32%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	123.70	125.59	122.59	125.20	1.46%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	71.48	71.94	70.39	70.84	-1.60%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	35.74	36.16	35.45	36.08	0.74%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	26.05	26.29	26.05	26.29	0.73%	AI Prediction
LOCL	Local Bounti Corporation	Finance	2.22	2.25	2.20	2.21	-2.28%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA Sponsored ADR	Non-Energy Minerals	12.25	12.28	11.97	12.13	-2.06%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	272.20	277.38	272.20	276.50	0.82%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	28.87	29.11	28.57	28.91	0.73%	AI Prediction
LPL	LG Display Co., Ltd Sponsored ADR	Electronic Technology	4.16	4.18	4.14	4.17	-0.36%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	91.24	93.58	90.13	91.62	0.31%	AI Prediction
LRN	Stride, Inc.	Consumer Services	69.10	70.22	68.86	70.19	1.67%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	11.84	11.87	11.51	11.62	-2.23%	AI Prediction
LTC	LTC Properties, Inc.	Finance	35.79	35.90	35.35	35.39	-0.92%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	27.35	27.58	26.75	27.11	-1.11%	AI Prediction
LTM	LATAM Airlines Group SA Sponsored ADR	Transportation	58.39	58.74	58.11	58.39	-0.14%	AI Prediction
LU	Lufax Holding Ltd Sponsored ADR Class A	Finance	2.70	2.70	2.58	2.66	-1.48%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	9.02	9.06	8.84	9.04	0.11%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	8.00	8.24	7.92	8.18	0.31%	AI Prediction
LUV	Southwest Airlines Company	Transportation	43.12	43.72	42.19	42.20	-2.31%	AI Prediction
LUXE	LuxExperience B.V. Sponsored ADR	Retail Trade	8.38	8.50	8.17	8.19	-3.31%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	59.99	60.41	59.88	59.91	0.05%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	3.12	3.15	3.00	3.04	-1.62%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	41.76	42.87	41.66	42.87	2.38%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	14.73	14.89	14.57	14.83	0.75%	AI Prediction
LXP	LXP Industrial Trust	Finance	50.13	50.45	49.40	49.71	-1.02%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	47.25	47.25	47.13	47.13	0.29%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	9.74	10.03	9.74	9.94	3.11%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	49.30	51.65	49.30	51.53	5.88%	AI Prediction
LYG	Lloyds Banking Group plc Sponsored ADR	Finance	5.53	5.53	5.45	5.46	-0.09%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	145.36	146.08	144.65	145.94	-0.05%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	38.46	38.79	37.98	38.22	-1.09%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	5.51	5.70	5.32	5.66	2.91%	AI Prediction
M	Macy's Inc	Retail Trade	22.02	22.67	21.78	21.91	-0.43%	AI Prediction
MA	Mastercard Incorporated	Finance	544.50	545.95	539.49	542.07	-0.54%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	134.77	136.07	134.41	135.51	0.80%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	54.17	54.17	54.12	54.12	0.07%	AI Prediction
MAC	Macerich Company	Finance	18.11	18.25	17.73	18.15	-0.06%	AI Prediction
MAGN	Magnera Corporation	Process Industries	14.59	15.00	14.59	14.92	2.19%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	60.81	61.99	60.59	61.88	1.95%	AI Prediction
MAN	ManpowerGroup	Commercial Services	29.68	30.85	29.62	30.49	2.97%	AI Prediction
MANU	Manchester	Consumer Services	16.58	16.73	16.40	16.73	0.51%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	69.73	71.17	69.09	70.23	0.55%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	13.33	13.50	13.08	13.26	0.00%	AI Prediction
MATX	Matson, Inc.	Transportation	130.63	131.53	129.36	131.47	0.67%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	11.53	11.80	11.44	11.77	1.47%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	12.45	12.79	12.21	12.46	1.01%	AI Prediction
MBI	MBIA Inc.	Finance	7.08	7.13	6.99	7.06	-0.84%	AI Prediction
MC	Moelis & Company	Finance	73.35	73.39	71.53	72.94	-0.91%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	79.73	80.95	79.73	80.95	1.52%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	309.44	311.18	307.26	307.40	-0.66%	AI Prediction
MCI	Barings Corporate Investors	Finance	18.93	19.05	18.65	18.91	0.34%	AI Prediction
MCK	McKesson Corporation	Distribution Services	822.79	835.80	820.13	835.25	1.37%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	6.05	6.09	6.05	6.09	0.50%	AI Prediction
MCO	Moody's Corporation	Commercial Services	531.90	537.57	529.00	532.68	-0.42%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.33	6.33	6.30	6.31	0.16%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	15.60	15.79	15.55	15.58	0.19%	AI Prediction
MCY	Mercury General Corporation	Finance	89.23	90.19	89.12	89.87	1.01%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	22.21	22.30	21.86	22.02	-0.70%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	26.23	26.37	26.22	26.31	0.38%	AI Prediction
MDT	Medtronic plc.	Health Technology	96.33	96.79	95.83	96.63	0.22%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	20.33	20.43	20.27	20.30	0.07%	AI Prediction
MDV	Modiv Industrial Inc. Class C	Finance	14.56	14.57	14.49	14.57	0.55%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	25.19	25.19	24.90	24.90	-0.16%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	19.14	19.57	18.66	18.79	-2.49%	AI Prediction
MED	MEDIFAST INC	Commercial Services	11.81	12.02	11.71	11.72	-0.68%	AI Prediction
MEG	Montrose Environmental Group, Inc.	Industrial Services	25.73	26.07	24.09	24.12	-7.20%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund Shs of Beneficial Interest	Miscellaneous	13.82	13.85	13.76	13.81	0.36%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	7.06	7.12	6.99	7.08	-0.18%	AI Prediction
MER/PK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	Finance	25.53	25.56	25.50	25.52	-0.27%	AI Prediction
MET	MetLife, Inc.	Finance	77.14	78.54	76.97	78.52	1.87%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	21.54	21.59	21.48	21.53	-0.05%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	24.04	24.05	23.93	24.04	0.06%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	19.96	19.98	19.87	19.94	0.10%	AI Prediction
MFA	MFA Financial, Inc.	Finance	9.69	9.72	9.59	9.69	0.10%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.16	20.16	20.10	20.14	-0.25%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.87	22.90	22.77	22.87	0.36%	AI Prediction
MFAN	MFA Financial, Inc. 8.875% Senior Notes due 2029	Finance	25.36	25.41	25.36	25.41	0.04%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.43	25.48	25.41	25.48	0.06%	AI Prediction
MFC	Manulife Financial Corporation	Finance	36.84	37.41	36.82	37.35	1.52%	AI Prediction
MFG	Mizuho Financial Group Inc Sponsored ADR	Finance	8.43	8.46	8.32	8.36	1.83%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.48	5.50	5.45	5.49	0.06%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	25.30	25.33	25.29	25.33	0.23%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	28.40	28.40	28.11	28.16	-1.57%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	31.09	31.19	31.09	31.13	0.26%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.17	25.18	25.16	25.18	0.08%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	27.14	27.28	27.14	27.27	0.35%	AI Prediction
MG	Mistras Group Inc	Industrial Services	14.19	14.38	13.71	14.03	-0.93%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	57.29	57.48	56.21	56.79	-0.35%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	3.05	3.05	3.03	3.05	0.16%	AI Prediction
MGM	MGM Resorts International	Consumer Services	34.46	34.76	34.21	34.44	-0.61%	AI Prediction
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	Finance	21.42	21.49	21.35	21.49	0.66%	AI Prediction
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	Finance	17.45	17.48	17.38	17.48	0.32%	AI Prediction
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	Finance	15.53	15.70	15.53	15.70	0.93%	AI Prediction
MGRE	Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	Finance	24.21	24.26	24.18	24.22	0.12%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	22.72	23.33	22.64	23.29	3.51%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	15.18	15.44	14.84	15.06	-1.88%	AI Prediction
MHD	BlackRock MuniHoldings Fund Inc	Miscellaneous	11.91	11.93	11.88	11.89	0.21%	AI Prediction
MHF	Western Asset Municipal High Income Fund	Miscellaneous	7.01	7.01	6.97	6.97	0.04%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	120.77	122.38	118.40	119.94	-0.59%	AI Prediction
MHLA	Maiden Holdings, Ltd. 6.625% Notes due 2046	Finance	13.28	13.36	13.22	13.22	0.00%	AI Prediction
MHN	BlackRock MuniHoldings New York Quality Fund Inc	Miscellaneous	10.36	10.39	10.35	10.35	-0.10%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	15.88	15.95	15.87	15.95	0.57%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	138.81	139.82	136.75	137.90	-1.37%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	41.77	42.58	41.45	42.44	1.41%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	15.81	16.18	15.81	16.13	5.29%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.64	2.64	2.63	2.63	0.00%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	26.53	26.89	26.34	26.49	-0.75%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.46	25.55	25.46	25.55	0.16%	AI Prediction
MITP	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.50	25.51	25.46	25.48	0.00%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	8.85	8.88	8.76	8.80	-0.23%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.10	23.10	23.10	23.10	-0.88%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	22.78	22.78	22.78	22.78	0.69%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.43	25.43	25.27	25.37	0.04%	AI Prediction
MIY	BlackRock MuniYield Michigan Quality Fund Inc	Miscellaneous	12.08	12.15	12.04	12.05	-0.82%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	67.43	68.47	67.30	68.36	1.39%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	67.66	67.68	67.66	67.68	0.63%	AI Prediction
MKL	Markel Group Inc.	Finance	2084.51	2118.80	2075.00	2086.61	-0.51%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	125.90	128.20	125.75	127.70	1.34%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	656.00	662.83	637.80	639.26	-3.97%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	16.92	17.12	16.92	17.12	0.44%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	39.89	40.38	39.15	40.38	1.48%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest	Miscellaneous	15.24	15.26	15.22	15.26	0.13%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	25.66	26.41	25.65	26.21	1.79%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.98	25.98	25.97	25.97	0.19%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.27	100.28	100.27	100.27	0.01%	AI Prediction
MMM	3M Company	Producer Manufacturing	169.40	170.85	168.41	170.33	0.54%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	96.26	96.75	95.79	96.23	-0.01%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.74	4.75	4.72	4.74	0.11%	AI Prediction
MMU	Western Asset Managed Municipals Fund	Miscellaneous	10.59	10.59	10.56	10.56	0.05%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	11.02	11.27	11.02	11.22	1.63%	AI Prediction
MNSO	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	19.62	19.78	19.62	19.75	0.82%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	11.89	11.96	11.58	11.83	-0.92%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	60.15	60.93	60.10	60.85	1.16%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	127.04	127.26	123.70	124.93	-1.68%	AI Prediction
MODG	Topgolf Callaway Brands Corp.	Consumer Durables	14.15	14.48	14.09	14.12	-0.21%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	278.18	285.40	277.55	284.00	2.67%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	277.17	277.17	277.17	277.17	3.81%	AI Prediction
MOGU	Mogu, Inc. Sponsored ADR Class A	Retail Trade	2.25	2.25	1.97	2.00	-11.11%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	181.35	187.52	181.01	186.06	2.84%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	27.05	28.17	27.03	27.92	6.52%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	22.48	22.70	21.94	22.13	-2.30%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	64.03	67.44	62.20	67.26	5.39%	AI Prediction
MPA	BlackRock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.32	11.40	11.32	11.39	0.62%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	176.19	181.82	176.00	181.21	3.05%	AI Prediction
MPLX	MPLX LP	Industrial Services	54.80	55.76	54.80	55.51	1.34%	AI Prediction
MPV	Barings Participation Investors of Benef Interest	Miscellaneous	18.34	18.50	18.26	18.34	0.34%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	5.30	5.31	5.05	5.12	-3.94%	AI Prediction
MPX	Marine Products Corporation	Consumer Durables	9.25	9.42	9.18	9.38	1.41%	AI Prediction
MQT	BlackRock MuniYield Quality Fund II Inc	Miscellaneous	10.17	10.20	10.16	10.18	0.39%	AI Prediction
MQY	BlackRock MuniYield Quality Fund Inc	Miscellaneous	11.65	11.69	11.63	11.69	0.34%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	108.97	109.53	107.95	109.21	0.88%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	30.61	30.72	30.37	30.54	-0.21%	AI Prediction
MRSH	Marsh & McLennan Companies, Inc.	Finance	182.81	184.66	182.03	184.18		AI Prediction
MS	Morgan Stanley	Finance	182.19	182.35	178.93	180.55	-1.21%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.78	19.86	19.71	19.83	0.30%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.42	25.47	25.42	25.46	0.16%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.24	25.25	25.22	25.25	0.12%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.10	25.15	25.08	25.11	0.16%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	24.79	24.80	24.73	24.77	-0.10%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	20.59	20.68	20.58	20.67	0.29%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	17.79	17.83	17.73	17.80	0.04%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.50	25.51	25.46	25.50	-0.06%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	26.30	26.34	26.25	26.30	0.11%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	176.36	178.41	175.12	178.20	0.88%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	41.03	42.38	40.44	41.25	1.53%	AI Prediction
MSC	Studio City International Holdings Ltd. Sponsored ADR Class A	Consumer Services	3.30	3.46	3.29	3.32	-2.36%	AI Prediction
MSCI	MSCI Inc.	Technology Services	586.80	593.66	583.02	590.33	0.49%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)	Miscellaneous	7.47	7.48	7.44	7.47	0.47%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	16.34	16.63	16.25	16.61	1.84%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	58.84	59.62	58.84	59.45	0.17%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	276.49	282.19	275.36	281.89	1.76%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	389.99	389.99	385.20	387.22	-0.97%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	13.20	13.42	13.11	13.39	2.14%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	83.48	84.69	82.99	84.60	0.50%	AI Prediction
MT	ArcelorMittal SA ADR	Non-Energy Minerals	48.12	48.92	48.04	48.81	1.52%	AI Prediction
MTB	M&T Bank Corporation	Finance	208.32	210.19	207.44	209.75	0.28%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	24.92	24.92	24.85	24.89	0.14%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.57	26.59	26.49	26.54	0.02%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.25	25.34	25.25	25.32	0.08%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1480.00	1498.50	1472.18	1482.26	-0.17%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	42.90	44.58	42.90	44.52	4.36%	AI Prediction
MTG	MGIC Investment Corporation	Finance	25.71	26.12	25.65	25.86	0.60%	AI Prediction
MTH	Meritage Homes Corporation	Finance	78.00	78.92	76.13	77.19	-1.84%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	140.62	143.33	138.91	142.94	0.94%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	4.47	4.47	4.33	4.33	-2.26%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	144.49	148.25	143.21	146.62	4.91%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	19.35	19.76	19.35	19.68	1.71%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	14.18	14.27	13.87	13.95	-0.99%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	66.43	66.98	66.07	66.56	0.48%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	225.73	227.67	220.96	223.66	-1.06%	AI Prediction
MUA	BlackRock MuniAssets Fund Inc	Miscellaneous	10.98	11.04	10.92	10.95	-0.08%	AI Prediction
MUC	BlackRock MuniHoldings California Quality Fund Inc	Miscellaneous	10.86	10.89	10.84	10.88	0.23%	AI Prediction
MUE	BlackRock MuniHoldings Quality Fund II Inc	Miscellaneous	10.13	10.13	10.12	10.12	-0.05%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	17.91	18.08	17.83	18.05	3.17%	AI Prediction
MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef Interest	Miscellaneous	12.15	12.16	12.12	12.13	-0.21%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	33.50	34.95	33.50	34.72	4.36%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	435.73	449.18	435.73	439.05	1.09%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	50.34	50.34	50.34	50.34	0.15%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	22.35	22.87	21.90	22.78	4.59%	AI Prediction
MVF	BlackRock MuniVest Fund Inc	Miscellaneous	6.99	7.01	6.99	7.00	0.14%	AI Prediction
MVO	MV Oil Trust Units	Miscellaneous	2.17	2.40	2.10	2.10	-12.50%	AI Prediction
MVT	BlackRock MuniVest Fund II Inc	Miscellaneous	10.78	10.80	10.75	10.78	-0.05%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	25.38	25.84	25.14	25.79	2.13%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	2.86	2.92	2.84	2.92	2.10%	AI Prediction
MXE	Mexico Equity & Income Fund Inc	Miscellaneous	12.57	12.57	12.52	12.57	-0.32%	AI Prediction
MXF	Mexico Fund Inc	Miscellaneous	20.75	21.02	20.64	21.02	1.84%	AI Prediction
MYD	BlackRock MuniYield Fund, Inc.	Miscellaneous	10.62	10.65	10.60	10.65	0.66%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	19.81	19.94	19.57	19.62	-1.41%	AI Prediction
MYI	BlackRock MuniYield Quality Fund III Inc	Miscellaneous	11.08	11.11	11.08	11.11	0.54%	AI Prediction
MYN	BlackRock MuniYield New York Quality Fund Inc	Miscellaneous	10.05	10.05	10.02	10.02	0.00%	AI Prediction
NABL	N-able, Inc.	Technology Services	7.21	7.21	7.12	7.16	-0.69%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	12.03	12.04	11.97	12.01	-0.17%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund of Benef.Interest	Miscellaneous	12.17	12.17	12.13	12.15	-0.12%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.43	11.48	11.43	11.47	0.06%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	4.07	4.11	4.04	4.08	0.37%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	39.17	39.73	39.17	39.57	0.28%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.03	12.04	11.98	11.98	-0.50%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	16.02	16.10	16.01	16.05	0.03%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	39.29	39.78	39.10	39.73	0.82%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	63.10	64.98	62.78	63.80	2.57%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	14.91	14.91	14.72	14.72	-1.41%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	45.21	45.21	44.25	44.25	-2.70%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.24	9.30	9.21	9.22	-0.43%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	13.37	13.62	13.34	13.62	1.43%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	23.65	23.69	22.81	22.91	-3.80%	AI Prediction
NCV	Virtus Convertible & Income Fund of Beneficial Interest	Miscellaneous	15.68	15.69	15.57	15.63	-0.10%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	21.34	21.34	21.27	21.33	0.05%	AI Prediction
NCZ	Virtus Convertible & Income Fund II Beneficial Interest	Miscellaneous	14.15	14.23	14.08	14.20	0.21%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.70	20.70	20.70	20.70	0.19%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest	Miscellaneous	10.43	10.43	10.35	10.43	0.29%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	31.36	32.40	31.36	32.31	3.99%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.79	11.80	11.75	11.80	-0.17%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	80.94	82.58	80.94	81.80	0.20%	AI Prediction
NEE/PN	NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079	Finance	24.04	24.15	24.00	24.10	0.29%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	52.66	52.66	52.32	52.32	-0.13%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	49.44	49.50	49.27	49.44	0.30%	AI Prediction
NEE/PU	NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085	Finance	25.30	25.32	25.28	25.32	0.18%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	115.55	115.70	112.94	113.64	-0.86%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	187.81	192.76	185.28	187.33	-0.73%	AI Prediction
NEU	NewMarket Corp	Process Industries	711.30	730.51	703.07	722.73	1.67%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	10.98	11.80	10.90	11.75	9.20%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	79.91	80.73	79.64	80.70	1.06%	AI Prediction
NFJ	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial Interest	Miscellaneous	13.29	13.35	13.18	13.18	-0.90%	AI Prediction
NGG	National Grid plc Sponsored ADR	Utilities	77.98	78.70	77.70	78.59	0.66%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	9.96	9.99	9.77	9.87	0.76%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	24.30	24.47	24.25	24.29	0.21%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	24.57	25.00	24.57	25.00	1.63%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	34.31	34.64	33.68	34.27	0.28%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	24.92	25.64	24.74	25.51	2.57%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	66.00	66.82	65.79	66.56	1.16%	AI Prediction
NHI	National Health Investors, Inc.	Finance	78.31	78.78	77.63	78.28	-0.05%	AI Prediction
NI	NiSource Inc	Utilities	42.56	42.89	42.35	42.81	0.85%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	126.72	128.49	126.01	127.66	0.77%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund	Miscellaneous	25.54	25.61	25.37	25.45	-0.68%	AI Prediction
NIM	Nuveen Select Maturity Municipal Fund	Miscellaneous	9.43	9.46	9.40	9.40	-0.11%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	0.49	0.59	0.48	0.58	23.25%	AI Prediction
NIO	NIO Inc. Sponsored ADR Class A	Consumer Durables	4.65	4.66	4.57	4.62	-1.35%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	17.27	17.53	16.76	17.51	2.16%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	47.15	47.41	47.04	47.37	0.87%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	66.29	67.13	65.04	65.51	-1.19%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	12.96	13.13	12.90	12.97	0.08%	AI Prediction
NL	NL Industries, Inc.	Producer Manufacturing	6.10	6.33	6.00	6.21	0.65%	AI Prediction
NLOP	Net Lease Office Properties	Finance	19.88	19.91	19.77	19.81	-0.80%	AI Prediction
NLY	Annaly Capital Management, Inc.	Finance	23.15	23.25	23.01	23.23	0.20%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.59	25.65	25.56	25.65	0.12%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.14	25.14	25.06	25.14	0.18%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.52	25.58	25.52	25.56	0.00%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.06	26.13	26.06	26.12	-0.02%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund of Benef.Interest	Miscellaneous	13.39	13.40	13.30	13.35	0.07%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	7.46	7.62	7.40	7.54	0.67%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.59	10.61	10.59	10.59	0.00%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	3.07	3.10	2.95	3.03	-0.33%	AI Prediction
NMI	Nuveen Municipal Income Fund Inc	Miscellaneous	10.16	10.16	10.14	10.14	-0.88%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	56.49	57.53	56.16	57.15	2.02%	AI Prediction
NMR	Nomura Holdings, Inc. Sponsored ADR	Finance	9.27	9.28	9.20	9.24	0.16%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.83	11.84	11.80	11.84	0.00%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.48	11.53	11.48	11.52	-0.09%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.50	10.52	10.48	10.52	0.33%	AI Prediction
NNI	Nelnet, Inc.	Finance	135.83	136.73	133.68	133.96	-0.84%	AI Prediction
NNN	NNN REIT, Inc.	Finance	41.61	41.93	41.57	41.80	0.43%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.73	8.73	8.65	8.65	-0.23%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	15.77	16.02	15.64	15.91	1.60%	AI Prediction
NOAH	Noah Holdings Ltd. Sponsored ADR Class A	Finance	11.07	11.21	10.97	11.19	0.09%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	625.00	647.58	624.86	645.46	3.19%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	22.50	23.63	22.50	23.34	3.99%	AI Prediction
NOK	Nokia Oyj Sponsored ADR	Electronic Technology	6.55	6.61	6.50	6.50	-0.29%	AI Prediction
NOM	Nuveen Missouri Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.21	11.21	11.18	11.18	0.21%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	11.97	12.12	11.87	11.93	0.04%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	1.62	1.67	1.60	1.63	3.82%	AI Prediction
NOV	NOV Inc.	Industrial Services	17.86	18.07	17.76	18.07	1.95%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	137.39	138.19	135.35	135.42	-2.00%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	25.99	26.43	25.82	26.20	0.04%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	17.86	18.00	17.81	17.85	0.17%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.29	10.30	10.24	10.26	0.00%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.35	19.38	19.28	19.30	0.10%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	117.64	119.03	116.78	118.31	0.57%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	13.67	13.98	13.60	13.67	0.09%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	235.09	235.16	231.26	234.21	-0.39%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.22	11.27	11.22	11.27	0.33%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	2.78	2.78	2.63	2.73	-3.37%	AI Prediction
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	Miscellaneous	12.06	12.09	12.06	12.09	0.25%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	1.03	1.06	1.02	1.05	1.51%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	14.40	14.57	14.31	14.57	1.32%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.82	24.85	24.77	24.77	0.31%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	149.26	150.62	147.51	148.32	-1.51%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	5.58	5.85	5.33	5.80	3.20%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	10.23	10.28	10.23	10.27	0.39%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	114.50	116.32	114.26	114.80	0.53%	AI Prediction
NRT	North European Oil Royalty Trust	Miscellaneous	8.70	8.83	8.52	8.80	2.09%	AI Prediction
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	Finance	24.42	24.42	24.20	24.28	-0.57%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	31.94	32.87	31.72	32.74	2.49%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	21.48	21.48	21.28	21.34	-0.30%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	21.42	21.42	21.42	21.42	0.75%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	286.75	289.36	286.64	287.54	-0.23%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	44.80	46.10	44.80	45.51	1.72%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	50.07	50.07	49.65	49.98	-0.12%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	63.63	65.94	63.51	65.44	6.69%	AI Prediction
NTST	NETSTREIT Corp.	Finance	17.84	17.90	17.69	17.89	0.76%	AI Prediction
NTZ	Natuzzi S.p.A. Sponsored ADR	Consumer Durables	3.01	3.02	3.00	3.01	-5.05%	AI Prediction
NU	Nu Holdings Ltd.	Finance	16.57	16.62	16.44	16.55	-0.09%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	169.51	172.78	169.35	172.06	1.52%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	10.63	10.92	10.63	10.88	2.40%	AI Prediction
NUV	Nuveen Municipal Value Fund Inc	Miscellaneous	9.10	9.11	9.07	9.10	0.06%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	6.47	6.62	6.31	6.38	-2.67%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.43	14.50	14.42	14.44	-0.02%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.80	12.80	12.77	12.79	0.04%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	18.52	18.60	18.24	18.29	-1.24%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	58.84	59.75	58.62	58.88	-1.27%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	7617.97	7690.82	7584.66	7640.49	-0.43%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	18.54	18.67	18.52	18.57	0.19%	AI Prediction
NVS	Novartis AG Sponsored ADR	Health Technology	144.56	145.35	144.29	145.15	2.50%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	23.18	23.82	23.05	23.75	2.22%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	106.20	106.28	103.54	104.94	-1.59%	AI Prediction
NWAX.U	New America Acquisition I Corp. Units Cons of 1 Sh A + 1/2 Red Wt	Finance	10.45	10.46	10.40	10.41	0.00%	AI Prediction
NWG	NatWest Group Plc Sponsored ADR	Finance	17.08	17.11	16.98	17.02	0.38%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	46.17	46.45	46.00	46.32	0.65%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	17.83	18.40	17.70	17.91	0.53%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	1.97	1.98	1.90	1.93	-2.53%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	4.25	4.33	3.96	4.00	-5.88%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.75	13.75	13.75	13.75	0.84%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	11.22	11.42	11.06	11.36	1.38%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	51.16	51.18	51.01	51.06	-0.20%	AI Prediction
NXJ	Nuveen New Jersey Quality Municipal Income Fund of Benef.Interest	Miscellaneous	12.66	12.66	12.59	12.64	0.08%	AI Prediction
NXP	Nuveen Select Tax-Free Income Portfolio	Miscellaneous	14.32	14.32	14.22	14.24	-0.14%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	30.69	31.04	30.62	30.81	0.62%	AI Prediction
NYC	American Strategic Investment Co. Class A	Finance	9.93	9.93	9.11	9.12	-3.82%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	71.18	72.15	71.18	71.43	0.17%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.69	12.69	12.61	12.62	-0.59%	AI Prediction
O	Realty Income Corporation	Finance	59.29	59.69	59.26	59.62	0.66%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	21.22	21.47	21.22	21.47	0.56%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	21.22	21.22	21.04	21.04	-0.92%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	12.47	12.62	12.42	12.61	1.33%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	39.47	39.94	39.22	39.86	1.53%	AI Prediction
OC	Owens Corning Inc	Process Industries	122.33	124.82	120.39	123.79	1.46%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	52.74	53.44	52.74	53.32	1.09%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	3.73	3.75	3.60	3.63	0.14%	AI Prediction
OEC	Orion S.A.	Process Industries	6.14	6.38	6.14	6.26	2.29%	AI Prediction
OFG	OFG Bancorp	Finance	41.02	41.13	40.56	41.04	0.07%	AI Prediction
OGE	OGE Energy Corp	Utilities	42.98	43.34	42.98	43.29	0.74%	AI Prediction
OGN	Organon & Co.	Health Technology	8.52	8.65	8.43	8.65	2.61%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	77.66	77.91	77.29	77.50	0.30%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	44.56	44.87	43.72	43.78	-1.75%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	15.75	15.88	15.54	15.86	1.02%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.22	6.22	6.20	6.20	0.08%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	27.22	27.40	26.85	27.34	1.62%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	8.15	8.28	8.10	8.20	1.49%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	74.39	76.17	74.34	76.04	2.41%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	94.77	95.40	91.50	94.62	-2.54%	AI Prediction
OLN	Olin Corporation	Process Industries	23.64	24.81	23.41	24.10	3.21%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	20.88	21.05	20.88	21.00	0.57%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	78.00	80.74	77.77	80.43	3.77%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	66.14	66.72	65.09	65.42	-1.43%	AI Prediction
ONIT	Onity Group Inc.	Finance	50.54	52.10	50.54	51.60	1.28%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.09	2.10	2.05	2.08	0.73%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	47.30	47.30	45.68	45.80	-3.09%	AI Prediction
ONTF	ON24, Inc.	Technology Services	7.96	8.00	7.96	7.97	0.18%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	195.51	206.22	194.74	203.74	3.19%	AI Prediction
OOMA	Ooma, Inc.	Communications	12.15	12.41	12.05	12.16	0.36%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	1.55	1.60	1.51	1.57	-1.86%	AI Prediction
OPFI	OppFi Inc.	Finance	10.08	10.11	9.95	9.96	-1.29%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	30.67	30.80	30.25	30.49	-0.85%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.94	7.96	7.93	7.94	-0.13%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	16.99	16.99	16.90	16.96	-0.12%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.76	18.81	18.56	18.81	1.57%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.90	1.95	1.87	1.94	2.11%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	73.90	73.90	73.51	73.53	-0.83%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	41.44	41.44	40.07	40.10	-2.05%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	120.26	120.91	119.52	120.22	-0.19%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	7.82	7.84	7.73	7.79	-0.45%	AI Prediction
ORCL	Oracle Corporation	Technology Services	201.68	201.68	193.30	193.45	-4.37%	AI Prediction
ORI	Old Republic International Corporation	Finance	41.87	42.90	41.87	42.88	2.50%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	10.76	10.76	10.46	10.53	-2.32%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	17.36	17.61	16.90	17.18	-1.12%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	6.26	6.40	6.26	6.30	0.72%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	150.35	151.85	149.19	151.35	0.42%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	13.90	14.00	13.83	13.97	0.65%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	89.63	90.50	89.22	90.13	0.39%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	24.15	24.33	23.91	24.09	-0.33%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	39.81	40.85	39.75	40.73	3.06%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	15.20	15.57	15.06	15.47	1.11%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	14.17	14.62	13.63	14.28	0.56%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	38.98	39.97	38.70	39.47	1.26%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	43.50	44.77	43.45	44.76	3.34%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	57.10	57.15	55.65	55.69	-0.43%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B	Transportation	265.43	265.43	259.84	262.41	-0.88%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	5.87	5.93	5.79	5.83	-0.51%	AI Prediction
PACS	PACS Group, Inc.	Health Services	41.91	42.44	40.14	41.40	-1.73%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	164.47	165.77	163.48	164.15	-0.35%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	10.18	10.37	10.04	10.12	-0.05%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc	Miscellaneous	12.55	12.56	12.53	12.56	0.08%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.10	10.10	10.05	10.05	-0.10%	AI Prediction
PAM	Pampa Energia SA Sponsored ADR	Utilities	82.03	83.31	81.73	83.31	1.36%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	38.96	39.81	38.96	39.43	0.46%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	37.54	39.10	37.40	39.10	4.80%	AI Prediction
PATH	UiPath, Inc.	Technology Services	15.73	15.90	15.20	15.34	-3.96%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	15.86	15.92	15.82	15.87	0.28%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	29.75	30.30	29.35	29.85	0.37%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	157.17	157.74	155.49	156.79	-0.45%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	71.28	72.04	71.22	71.94	0.83%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	38.00	38.42	37.94	38.36	1.48%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	31.06	33.47	30.89	33.46	1.70%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	64.67	65.52	64.41	64.77	0.10%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	10.57	10.63	10.48	10.53	0.04%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	20.92	20.92	20.80	20.85	0.05%	AI Prediction
PBR	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.34	12.75	12.31	12.66	2.97%	AI Prediction
PBR.A	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	11.67	11.90	11.67	11.88	1.98%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	18.25	18.75	18.12	18.48	1.93%	AI Prediction
PCF	High Income Securities Fund of Benef Interest	Miscellaneous	6.14	6.16	6.12	6.13	0.16%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	15.67	15.87	15.67	15.79	0.38%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	40.41	40.41	40.34	40.34	-0.07%	AI Prediction
PCM	PCM Fund Inc	Miscellaneous	6.09	6.11	6.09	6.10	0.01%	AI Prediction
PCN	Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund	Miscellaneous	12.75	12.77	12.74	12.75	-0.06%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	71.69	72.21	70.56	72.05	0.01%	AI Prediction
PCQ	Pimco California Municipal Income Fund	Miscellaneous	8.87	8.90	8.83	8.90	0.11%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	11.87	12.12	11.82	11.96	0.80%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	14.02	14.03	13.99	14.03	1.08%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	18.12	18.14	18.03	18.08	-0.00%	AI Prediction
PDM	Piedmont Realty Trust Inc Class A	Finance	8.48	8.57	8.46	8.54	0.65%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.97	13.99	13.95	13.97	0.04%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.26	25.26	25.25	25.25	-0.11%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	74.42	76.17	74.42	75.78	2.85%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.70	12.73	12.69	12.73	0.08%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	19.78	19.81	19.70	19.73	-0.15%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	12.31	12.36	12.08	12.14	-1.66%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.25	19.32	19.25	19.32	-0.09%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.34	19.34	19.15	19.25	0.42%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.22	19.29	19.20	19.29	0.32%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.70	17.90	17.49	17.65	-1.01%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	78.69	79.03	78.30	78.93	0.25%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	300.50	311.95	296.61	306.50	1.84%	AI Prediction
PEO	Adams Natural Resources Fund Inc	Miscellaneous	23.01	23.41	22.86	23.35	2.28%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.75	1.75	1.72	1.74	1.16%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	3.50	3.67	3.47	3.66	3.35%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Inc	Miscellaneous	11.94	12.02	11.94	12.01	0.04%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	25.23	25.58	25.20	25.57	1.65%	AI Prediction
PFGC	Performance Food Group Company	Transportation	92.76	94.55	92.65	93.92	1.89%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	17.80	17.81	17.74	17.80	-0.04%	AI Prediction
PFL	PIMCO Income Strategy Fund	Miscellaneous	8.41	8.42	8.38	8.39	-0.18%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	9.52	9.60	9.45	9.60	0.84%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.42	7.45	7.42	7.43	0.00%	AI Prediction
PFO	Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.	Miscellaneous	9.50	9.55	9.50	9.55	0.10%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	19.53	19.70	19.46	19.68	-0.28%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	144.59	146.96	144.34	146.30	0.49%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	144.68	146.90	144.37	146.48	1.55%	AI Prediction
PGP	Pimco Global Stockplus & Income Fund	Miscellaneous	9.12	9.13	9.06	9.08	-0.20%	AI Prediction
PGR	Progressive Corporation (The)	Finance	204.25	208.75	204.00	206.38	0.64%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.25	10.27	10.21	10.21	-0.34%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	937.02	937.02	925.14	932.63	-0.61%	AI Prediction
PHG	Koninklijke Philips N.V. Sponsored ADR	Health Technology	29.85	30.08	29.48	30.00	1.23%	AI Prediction
PHI	PLDT, Inc. Sponsored ADR	Communications	22.45	22.76	22.37	22.61	1.59%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	69.69	69.69	68.55	68.89	-0.78%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.91	4.92	4.90	4.91	-0.10%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	132.50	134.17	130.49	131.13	-1.89%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	16.46	16.53	16.20	16.36	-1.30%	AI Prediction
PII	Polaris Inc.	Consumer Durables	71.17	72.25	70.00	71.02	0.27%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.34	3.34	3.30	3.31	-0.15%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	17.11	17.11	16.77	16.88	-0.94%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.65	24.83	24.65	24.83	0.39%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	27.43	27.45	26.88	27.25	-1.16%	AI Prediction
PIPR	Piper Sandler Companies	Finance	357.16	358.33	351.36	357.92	0.09%	AI Prediction
PJT	PJT Partners Inc.	Finance	177.10	179.12	174.06	178.23	0.56%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	11.47	11.47	11.16	11.20	-2.01%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	23.64	25.33	23.58	23.94	2.88%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	219.19	221.80	217.51	219.39	0.34%	AI Prediction
PKST	Peakstone Realty Trust	Finance	14.02	14.21	13.84	14.00	0.29%	AI Prediction
PKX	POSCO Holdings Inc. Sponsored ADR	Non-Energy Minerals	58.96	59.74	58.90	59.30	-1.52%	AI Prediction
PL	Planet Labs PBC	Technology Services	25.50	26.44	25.00	26.16	3.30%	AI Prediction
PLD	Prologis, Inc.	Finance	130.56	131.58	129.81	131.18	0.74%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	99.94	102.73	99.50	102.42	3.32%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	36.79	36.97	36.45	36.85	0.63%	AI Prediction
PLYM	Plymouth Industrial REIT, Inc.	Finance	21.97	21.98	21.95	21.95	0.11%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	166.65	170.14	166.56	169.80	2.38%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.66	7.66	7.64	7.64	-0.07%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.29	6.31	6.27	6.27	0.00%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.68	10.70	10.63	10.63	-0.19%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	13.19	13.25	13.11	13.16	-0.15%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.07	24.20	24.07	24.20	0.21%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.80	23.96	23.80	23.89	0.38%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.94	18.94	18.89	18.91	0.05%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.49	25.49	25.38	25.43	-0.06%	AI Prediction
PMTV	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.57	25.60	25.57	25.57	0.04%	AI Prediction
PMTW	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.49	25.49	25.48	25.48	0.12%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	211.10	212.55	209.53	212.19	-0.12%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	94.68	96.24	94.19	96.24	1.04%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.28	25.34	25.21	25.33	0.20%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.27	26.40	26.27	26.39	0.17%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.17	25.30	25.17	25.25	-0.39%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	7.02	7.04	7.02	7.03	0.57%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	6.04	6.12	6.01	6.12	1.41%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	102.93	103.88	102.67	103.69	0.44%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	91.16	92.28	91.02	92.14	1.13%	AI Prediction
POR	Portland General Electric Co	Utilities	48.95	49.32	48.92	49.08	0.43%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	97.30	98.93	97.30	98.70	1.16%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	107.72	109.59	107.51	108.81	1.13%	AI Prediction
PPL	PPL Corporation	Utilities	35.00	35.38	34.98	35.34	1.04%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.59	3.61	3.59	3.60	-0.14%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	14.20	14.91	14.20	14.90	4.82%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.16	24.18	24.14	24.14	-0.02%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	27.49	27.49	27.32	27.41	-0.62%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	31.61	31.88	31.40	31.41	-0.44%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	15.07	15.27	14.88	14.99	-0.43%	AI Prediction
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	Finance	25.06	25.18	25.01	25.18	0.24%	AI Prediction
PRI	Primerica, Inc.	Finance	261.09	267.69	261.05	267.47	2.44%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.95	25.54	24.95	25.54	2.37%	AI Prediction
PRIF/PJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	Miscellaneous	23.80	23.80	23.80	23.80	-0.29%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.66	21.66	21.66	21.66	-1.02%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.20	24.37	24.01	24.01	-1.03%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	138.78	140.71	136.51	137.64	-0.27%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	37.22	38.44	37.02	38.34	2.27%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	54.15	54.21	53.23	53.51	-0.98%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	28.19	28.39	27.77	28.14	0.21%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	18.25	18.46	18.14	18.46	1.74%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	24.25	24.28	24.15	24.20	0.00%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	33.82	34.03	33.00	33.76	-0.74%	AI Prediction
PRT	PermRock Royalty Trust	Miscellaneous	3.00	3.15	3.00	3.14	4.27%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	116.68	118.03	116.44	117.91	1.14%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	28.96	28.96	28.92	28.92	-0.31%	AI Prediction
PSA	Public Storage	Finance	279.14	285.39	278.99	284.57	1.70%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	20.90	21.06	20.90	21.06	0.43%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	20.66	20.69	20.56	20.68	0.10%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	23.29	23.29	23.21	23.23	0.04%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	19.66	19.74	19.65	19.72	-0.04%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	18.96	19.03	18.95	18.95	-0.21%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	19.26	19.33	19.26	19.27	0.01%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.84	18.95	18.84	18.90	-0.26%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.70	16.70	16.70	16.70	0.00%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.59	15.65	15.59	15.65	0.19%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.71	15.79	15.71	15.79	0.17%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	16.16	16.24	16.09	16.17	-0.25%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.88	15.88	15.82	15.86	-0.31%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	16.18	16.24	16.18	16.20	-0.25%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	16.52	16.52	16.46	16.50	0.00%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	12.12	12.12	11.99	12.05	0.25%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	17.40	17.45	17.25	17.25	-1.15%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund Inc	Miscellaneous	20.38	20.45	20.33	20.39	0.05%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	7.85	8.14	7.82	8.13	2.65%	AI Prediction
PSN	Parsons Corporation	Technology Services	69.69	70.41	68.91	70.27	1.58%	AI Prediction
PSO	Pearson PLC Sponsored ADR	Consumer Services	13.40	13.46	13.05	13.05	-9.28%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	1.07	1.12	1.07	1.11	2.78%	AI Prediction
PSTG	Pure Storage, Inc.	Electronic Technology	74.93	74.94	70.50	70.80	-6.11%	AI Prediction
PSTL	Postal Realty Trust, Inc. Class A	Finance	17.20	17.34	17.06	17.08	-0.12%	AI Prediction
PSX	Phillips 66	Energy Minerals	139.34	142.84	138.66	142.49	3.47%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.54	19.59	19.50	19.53	0.15%	AI Prediction
PTY	PIMCO Corporate & Income Opportunity Fund	Miscellaneous	13.10	13.11	13.07	13.08	0.09%	AI Prediction
PUK	Prudential plc Sponsored ADR	Finance	32.10	32.10	31.86	32.06	1.26%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	10.42	10.97	10.42	10.77	6.53%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	65.69	68.12	65.23	65.76	0.38%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.76	1.81	1.75	1.80	3.00%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	443.09	446.89	433.17	434.96	-2.08%	AI Prediction
PX	P10, Inc.	Finance	10.09	10.27	9.99	10.26	1.08%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	32.20	33.28	28.35	29.01	-8.51%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.32	23.32	23.32	23.32	0.43%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	88.45	89.82	85.67	89.42	-0.28%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	28.44	29.25	27.51	29.09	0.94%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	47.51	47.67	46.98	47.33	0.28%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	69.38	70.10	69.36	69.75	0.71%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	68.47	68.70	67.61	67.85	-1.40%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	6.13	6.16	6.09	6.14	-0.49%	AI Prediction
QXO	QXO, Inc.	Distribution Services	25.00	25.16	24.52	24.73	-1.71%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	69.24	69.25	68.14	68.60	-1.15%	AI Prediction
R	Ryder System, Inc.	Transportation	190.28	193.10	189.85	192.44	0.89%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc of Benef. Interest	Miscellaneous	12.94	12.98	12.93	12.96	0.08%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.42	10.42	10.42	10.42	0.00%	AI Prediction
RAC.U	Rithm Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.77	10.77	10.77	10.77	0.19%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	360.92	363.73	356.69	358.42	-0.47%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	52.31	53.00	52.01	52.35	0.19%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	25.96	26.14	25.59	25.81	-1.26%	AI Prediction
RBA	RB Global, Inc.	Technology Services	110.75	112.16	110.38	111.91	0.95%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	492.36	492.36	486.54	489.21	-0.16%	AI Prediction
RBLX	Roblox Corporation	Technology Services	86.75	87.25	83.05	83.69	-1.30%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	2.86	2.89	2.71	2.89	4.28%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	70.50	70.87	68.80	68.83	-2.82%	AI Prediction
RC	Ready Capital Corporation	Finance	2.05	2.13	2.05	2.11	2.15%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	13.61	13.61	13.61	13.61	-0.87%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	13.72	13.80	13.60	13.72	-0.51%	AI Prediction
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	Finance	24.76	24.77	24.76	24.77	0.02%	AI Prediction
RCC	Ready Capital Corporation 5.75% Senior Notes due 2026	Finance	25.10	25.10	25.10	25.10	-0.28%	AI Prediction
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	Finance	21.32	21.52	21.27	21.48	-0.12%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	35.83	36.28	35.83	36.16	1.40%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	286.00	287.22	276.11	276.36	-5.27%	AI Prediction
RCS	PIMCO Strategic Income Fund Inc	Miscellaneous	6.11	6.14	6.04	6.07	-0.71%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	22.67	23.43	22.49	23.32	2.53%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	258.80	258.80	246.85	252.72	-2.40%	AI Prediction
RDN	Radian Group Inc.	Finance	31.66	32.49	31.51	32.31	2.04%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	9.90	10.86	9.67	10.66	5.18%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd. Sponsored ADR	Health Technology	13.18	13.24	13.17	13.21	-0.04%	AI Prediction
RELX	RELX PLC Sponsored ADR	Commercial Services	41.90	42.02	41.70	41.72	-1.11%	AI Prediction
RERE	ATRenew Inc. Sponsored ADR	Retail Trade	6.24	6.27	6.06	6.07	-1.38%	AI Prediction
RES	RPC, Inc.	Industrial Services	6.09	6.31	6.09	6.31	4.89%	AI Prediction
REVG	REV Group, Inc.	Consumer Durables	68.30	68.86	66.94	67.37	-1.14%	AI Prediction
REX	REX American Resources Corporation	Process Industries	33.76	34.03	33.10	33.78	0.58%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	40.68	41.07	40.46	40.98	0.81%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.37	22.37	22.26	22.27	-0.09%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.22	21.37	21.22	21.30	-0.09%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	37.59	37.62	36.81	37.22	-1.04%	AI Prediction
RF	Regions Financial Corporation	Finance	27.76	28.12	27.58	28.09	0.92%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.55	24.69	24.55	24.62	-0.04%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	17.47	17.52	17.44	17.48	0.03%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.40	25.53	25.40	25.45	0.24%	AI Prediction
RFI	Cohen And Steers Total Return Realty Fund	Miscellaneous	11.15	11.17	11.11	11.13	0.00%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.25	1.32	1.23	1.27	2.43%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.16	14.23	14.16	14.23	0.14%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc	Miscellaneous	13.09	13.17	13.01	13.09	0.07%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	197.96	199.34	197.11	198.97	0.53%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	36.80	37.91	36.71	37.79	2.11%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	13.56	13.64	13.56	13.62	0.59%	AI Prediction
RH	RH	Retail Trade	217.94	230.11	216.21	218.18	-2.05%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	27.86	28.84	27.86	28.43	2.03%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	218.61	220.00	212.42	214.54	-3.40%	AI Prediction
RHP	Ryman Hospitality Properties, Inc.	Finance	94.47	94.92	93.36	93.81	-0.67%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	4.30	4.44	4.30	4.38	2.21%	AI Prediction
RIO	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	85.30	85.79	85.12	85.41	2.18%	AI Prediction
RITM	Rithm Capital Corp.	Finance	11.20	11.25	11.04	11.18	-0.22%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.70	25.70	25.61	25.61	-0.19%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.59	25.59	25.57	25.57	-0.03%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.90	24.91	24.88	24.90	-0.09%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.86	24.93	24.84	24.93	0.32%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.71	25.75	25.63	25.66	0.04%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	12.03	12.05	12.01	12.02	0.00%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	23.37	23.37	23.35	23.36	0.32%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	167.05	171.20	166.13	170.79	2.15%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	22.83	23.07	22.50	22.95	0.81%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	367.81	369.13	362.57	363.54	-0.70%	AI Prediction
RLI	RLI Corp.	Finance	58.89	60.02	58.66	59.70	1.88%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	7.67	7.68	7.55	7.57	-1.04%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.07	25.07	25.00	25.04	-0.06%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef Interest	Miscellaneous	14.73	14.93	14.73	14.84	-0.13%	AI Prediction
RLX	RLX Technology, Inc. Sponsored ADR Class A	Producer Manufacturing	2.31	2.36	2.27	2.31	0.87%	AI Prediction
RM	Regional Management Corp.	Finance	38.50	38.50	37.64	37.64	-1.98%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	7.74	7.79	7.63	7.75	0.19%	AI Prediction
RMD	ResMed Inc.	Health Technology	253.65	257.22	252.49	256.56	0.74%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	14.64	14.70	14.59	14.68	0.34%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund Inc	Miscellaneous	14.07	14.15	14.07	14.10	0.07%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II Inc Registered	Miscellaneous	14.73	14.75	14.68	14.75	0.20%	AI Prediction
RMT	Royce Micro-Cap Trust Inc	Miscellaneous	11.30	11.37	11.30	11.37	0.71%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	28.39	29.57	28.18	28.91	1.51%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	15.05	15.29	14.66	14.78	-1.47%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund Inc	Miscellaneous	20.20	20.39	20.12	20.29	0.45%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	271.15	277.54	271.06	276.36	2.32%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	22.51	22.51	22.48	22.48	-0.13%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	16.22	16.24	16.20	16.24	0.04%	AI Prediction
RNST	Renasant Corporation	Finance	35.40	35.98	35.15	35.97	1.78%	AI Prediction
ROG	Rogers Corporation	Process Industries	97.62	99.61	96.88	97.78	0.45%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	415.09	418.41	412.79	416.60	-0.07%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	61.54	62.12	61.42	61.62	-0.03%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	25.07	25.07	24.86	24.90	-0.55%	AI Prediction
RPM	RPM International Inc.	Process Industries	111.59	112.65	110.32	111.54	-0.13%	AI Prediction
RPT	Rithm Property Trust Inc	Finance	16.00	16.21	16.00	16.14	0.56%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.25	25.25	25.25	25.25	0.00%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund	Miscellaneous	11.94	12.09	11.94	11.99	0.38%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	33.16	33.90	33.16	33.81	0.22%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	154.23	156.76	154.23	156.00	1.30%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	311.78	319.88	311.67	317.08	1.75%	AI Prediction
RSF	RiverNorth Capital and Income Fund, Inc.	Miscellaneous	14.70	14.70	14.61	14.65	0.07%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	209.09	211.50	209.06	209.78	0.06%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	18.78	18.78	18.48	18.53	-1.28%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.76	4.77	4.70	4.72	-1.26%	AI Prediction
RTO	Rentokil Initial plc Sponsored ADR	Commercial Services	31.22	31.39	31.17	31.30	-0.41%	AI Prediction
RTX	RTX Corporation	Electronic Technology	194.84	196.61	193.38	195.94	0.96%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	31.17	31.50	30.76	30.87	-1.53%	AI Prediction
RVT	Royce Small-Cap Trust Inc	Miscellaneous	17.00	17.16	16.95	17.13	0.47%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	110.12	111.80	108.27	111.56	1.28%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.65	5.68	5.57	5.62	-0.97%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.65	24.66	24.55	24.55	-0.30%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	24.99	25.14	24.90	24.90	-0.20%	AI Prediction
RWTO	Redwood Trust, Inc. 9.00% Senior Notes Due 2029	Finance	25.16	25.16	25.15	25.16	-0.08%	AI Prediction
RWTP	Redwood Trust, Inc. 9.125% Senior Notes Due 2030	Finance	24.81	24.83	24.75	24.75	-0.24%	AI Prediction
RWTQ	Redwood Trust, Inc. 9.500% Senior Notes Due 2030	Finance	25.55	25.61	25.49	25.58	0.88%	AI Prediction
RXO	RXO, Inc.	Technology Services	15.02	15.34	14.80	15.09	-0.30%	AI Prediction
RY	Royal Bank Of Canada	Finance	168.66	169.05	167.50	168.54	-0.24%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	7.55	7.70	7.53	7.60	1.74%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	49.92	50.80	49.88	50.55	0.14%	AI Prediction
RYI	Ryerson Holding Corporation	Non-Energy Minerals	28.57	28.98	28.41	28.62	1.27%	AI Prediction
RYN	Rayonier Inc.	Finance	23.11	23.48	23.07	23.45	1.69%	AI Prediction
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	Finance	25.04	25.14	25.00	25.05	0.04%	AI Prediction
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	Finance	25.43	25.45	25.43	25.43	0.04%	AI Prediction
S	SentinelOne, Inc.	Technology Services	14.55	14.93	14.45	14.53	-0.79%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	31.68	32.03	30.97	31.60	1.51%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II	Miscellaneous	8.30	8.35	8.30	8.35	0.12%	AI Prediction
SAC.U	Safeguard Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
SAFE	Safehold Inc.	Finance	14.56	14.84	14.56	14.73	0.72%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	62.97	63.27	62.45	62.73	-0.81%	AI Prediction
SAJ	Saratoga Investment Corp 8.00% Notes due 2027	Miscellaneous	25.40	25.63	25.38	25.51	0.03%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	210.20	215.91	210.20	215.15	2.54%	AI Prediction
SAN	Banco Santander S.A. Sponsored ADR	Finance	12.31	12.31	12.20	12.23	0.33%	AI Prediction
SAP	SAP SE Sponsored ADR	Technology Services	245.25	245.93	239.48	239.66	-3.01%	AI Prediction
SAR	Saratoga Investment Corp.	Miscellaneous	23.06	23.31	23.06	23.31	1.30%	AI Prediction
SARO	StandardAero, Inc.	Transportation	32.44	32.69	31.83	32.35	-0.25%	AI Prediction
SAT	Saratoga Investment Corp 6.00% Notes due 2027	Miscellaneous	24.91	24.91	24.91	24.91	0.00%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.36	25.37	25.36	25.37	0.00%	AI Prediction
SAZ	Saratoga Investment Corp 8.50% Notes due 2028	Miscellaneous	25.42	25.42	25.40	25.40	-0.01%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	5.12	5.23	5.12	5.22	2.65%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	25.85	25.85	25.76	25.76	0.04%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	25.86	25.86	25.85	25.85	-0.08%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	6.03	6.12	6.03	6.12	-0.16%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	15.73	16.00	15.46	15.58	-1.58%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.81	7.85	7.81	7.85	0.09%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	69.74	70.00	68.77	68.77	-0.17%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	23.17	23.29	22.97	23.05	-0.58%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	31.27	31.70	31.15	31.57	1.04%	AI Prediction
SBSW	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	17.62	17.75	17.16	17.25	0.61%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.59	10.59	10.59	10.59	0.00%	AI Prediction
SBXE.U	SilverBox Corp V Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	10.05	10.06	10.05	10.06	0.10%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	175.91	179.22	175.00	177.00	1.51%	AI Prediction
SCD	LMP Capital and Income Fund Inc	Miscellaneous	15.47	15.55	15.36	15.46	0.13%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	18.46	18.52	18.41	18.41	0.05%	AI Prediction
SCE/PK	Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.03	25.04	25.03	25.04	0.04%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	18.19	18.19	17.98	18.06	-0.88%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	25.13	25.21	25.05	25.11	0.06%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	23.96	23.97	23.91	23.97	0.13%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	100.86	101.21	99.60	100.93	-0.25%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	25.16	25.20	25.14	25.20	-0.02%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	19.01	19.10	19.01	19.10	0.16%	AI Prediction
SCI	Service Corporation International	Consumer Services	79.80	80.47	79.73	80.38	0.65%	AI Prediction
SCL	Stepan Company	Process Industries	51.30	51.95	51.18	51.48	0.64%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	13.04	13.20	12.96	13.19	1.54%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	14.61	15.03	14.61	15.02	3.34%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	20.46	20.96	20.46	20.60	-1.10%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.59	16.65	16.57	16.60	-0.24%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	35.41	36.17	35.03	35.69	1.18%	AI Prediction
SE	Sea Limited Sponsored ADR Class A	Retail Trade	129.04	129.19	124.58	125.02	-3.73%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.38	25.42	25.36	25.36	0.00%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	25.35	25.45	25.35	25.45	0.20%	AI Prediction
SEE	Sealed Air Corporation	Process Industries	41.82	41.85	41.78	41.80	0.20%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	20.47	20.58	20.35	20.46	-0.24%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Technology Services	52.69	53.18	51.00	52.67	-0.21%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	14.79	14.99	14.77	14.96	0.37%	AI Prediction
SEMR	SEMrush Holdings, Inc.	Technology Services	11.88	11.90	11.88	11.89	0.04%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	2.13	2.16	2.03	2.14	0.51%	AI Prediction
SF	Stifel Financial Corporation	Finance	127.09	128.44	124.98	127.96	-0.96%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	23.95	24.05	23.95	24.00	-0.04%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	23.53	23.53	23.53	23.53	-0.38%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	17.16	17.33	17.16	17.33	0.67%	AI Prediction
SFB	Stifel Financial Corporation 5.20% Senior Notes due 2047	Finance	20.53	20.54	20.52	20.54	0.20%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	74.97	76.01	74.89	75.92	1.07%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	8.47	8.54	8.40	8.43	0.06%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	7.71	7.80	7.54	7.68	-0.57%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	10.12	10.15	9.91	9.99	-0.15%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	93.10	93.98	91.37	92.41	-1.34%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.15	12.24	12.15	12.24	0.08%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	98.00	99.70	96.92	98.14	-0.32%	AI Prediction
SHCO	Soho House & Co Inc.	Commercial Services	7.87	7.90	7.83	7.89	-0.06%	AI Prediction
SHEL	Shell Plc Sponsored ADR	Energy Minerals	73.42	73.98	73.33	73.84	0.91%	AI Prediction
SHG	Shinhan Financial Group Co., Ltd. Sponsored ADR	Finance	54.00	54.47	53.90	54.45	2.34%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	9.34	9.35	9.11	9.12	-2.46%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	20.75	20.86	20.50	20.86	0.59%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	19.49	19.56	19.31	19.56	0.93%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	73.74	73.74	72.89	73.00	-1.67%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	356.03	358.82	353.98	357.93	0.54%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	13.59	13.66	13.16	13.19	-3.05%	AI Prediction
SID	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	1.85	1.90	1.84	1.90	1.34%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	88.09	90.49	87.87	90.30	2.14%	AI Prediction
SII	Sprott Inc.	Finance	109.31	111.72	108.36	111.59	2.73%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	23.98	24.00	23.85	23.95	0.06%	AI Prediction
SITC	SITE Centers Corp.	Finance	6.50	6.52	6.30	6.32	-2.85%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	148.51	148.51	142.88	146.18	-1.10%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	101.88	105.35	101.69	104.34	2.69%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	5.79	5.98	5.79	5.91	2.07%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	26.77	26.89	25.90	26.32	0.30%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	8.40	8.87	8.19	8.63	2.86%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	4.47	4.49	4.31	4.31	-2.93%	AI Prediction
SKM	SK Telecom Co., Ltd. Sponsored ADR	Communications	20.64	21.11	20.64	21.07	2.11%	AI Prediction
SKT	Tanger Inc.	Finance	33.68	33.71	33.40	33.50	-0.30%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	95.28	95.88	93.17	94.57	-0.78%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	9.33	9.46	9.26	9.46	1.39%	AI Prediction
SLAI	SOLAI Limited Sponsored ADR Class A	Technology Services	1.12	1.15	1.04	1.10	-3.51%	AI Prediction
SLB	SLB Limited	Industrial Services	46.44	47.37	46.28	47.30	3.05%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	61.71	61.96	61.47	61.90	0.76%	AI Prediction
SLG	SL Green Realty Corp.	Finance	48.59	49.12	47.43	47.99	-1.58%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	22.78	22.88	22.68	22.75	-0.52%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	42.49	43.09	42.47	42.88	0.95%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	46.28	46.35	46.28	46.28	-0.34%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	1.54	1.54	1.50	1.52	-0.65%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	52.13	53.29	52.00	52.63	0.67%	AI Prediction
SM	SM Energy Company	Energy Minerals	18.25	19.30	18.21	19.14	5.34%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	32.36	33.03	32.36	32.83	1.67%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	38.05	38.97	37.78	38.97	2.53%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	26.51	27.15	26.17	26.97	1.51%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	20.84	20.94	20.70	20.82	1.41%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	62.78	64.08	62.72	63.56	1.77%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	6.30	6.39	6.24	6.32	1.44%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	39.07	39.20	38.74	38.97	0.31%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	18.99	19.75	18.47	19.61	1.98%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.77	1.81	1.76	1.78	0.00%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	6.37	6.40	6.26	6.31	-1.56%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	124.65	127.74	124.36	125.23	-0.78%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	361.38	364.46	360.06	362.62	0.57%	AI Prediction
SNAP	Snap Inc.	Technology Services	7.92	7.97	7.78	7.91	-1.06%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	32.03	32.05	31.50	31.55	-1.42%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	28.75	29.11	28.49	28.83	0.10%	AI Prediction
SNN	Smith & Nephew plc Sponsored ADR	Health Technology	32.26	32.58	32.04	32.52	1.94%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	208.00	208.88	204.31	205.55	-1.83%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	156.23	156.49	151.91	151.91	-2.63%	AI Prediction
SO	Southern Company (The)	Utilities	87.65	88.36	87.58	88.09	0.62%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	26.35	26.52	26.07	26.38	-0.72%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	10.31	11.11	10.20	11.04	9.42%	AI Prediction
SOJC	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	Utilities	22.11	22.15	22.08	22.15	0.18%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	20.65	20.72	20.59	20.72	0.24%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	18.03	18.10	18.01	18.10	-1.31%	AI Prediction
SOJF	Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	Utilities	25.48	25.49	25.44	25.45	0.06%	AI Prediction
SOLV	Solventum Corporation	Health Services	79.43	80.68	79.43	80.58	0.69%	AI Prediction
SOMN	Southern Company 2025 Series A Corporate Units	Utilities	49.90	50.22	49.90	50.09	0.53%	AI Prediction
SON	Sonoco Products Company	Process Industries	47.80	49.63	47.74	49.55	4.01%	AI Prediction
SONY	Sony Group Corporation Sponsored ADR	Electronic Technology	24.25	24.25	24.09	24.16	-1.00%	AI Prediction
SOR	Source Capital	Miscellaneous	48.32	48.35	48.04	48.05	-0.60%	AI Prediction
SOS	SOS Limited	Technology Services	1.76	1.76	1.68	1.68	-5.08%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.17	10.18	10.17	10.18	-0.15%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	64.26	65.46	64.26	64.87	1.44%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	3.06	3.17	3.04	3.12	1.50%	AI Prediction
SPE	Special Opportunities Fund, Inc.	Miscellaneous	15.00	15.11	15.00	15.04	0.07%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	25.01	25.08	24.98	25.08	0.44%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	184.17	185.12	182.26	184.26	-0.07%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	53.64	53.64	53.64	53.64	0.24%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	540.02	546.99	539.70	543.46	0.24%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	18.89	19.21	18.89	19.16	1.43%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	97.54	98.42	96.17	98.03	0.16%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	10.46	10.80	10.24	10.63	0.38%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.33	25.34	25.25	25.34	0.63%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	14.44	14.61	14.35	14.44	0.80%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.20	25.20	25.17	25.20	-0.26%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	19.96	20.17	19.80	19.94	0.00%	AI Prediction
SPNT/PB	SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share	Finance	25.32	25.36	25.32	25.35	0.04%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	537.00	540.00	524.14	524.94	-1.81%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	5.10	5.21	5.07	5.10	0.00%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	216.54	217.16	210.73	215.10	1.91%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund of Benef Interest	Miscellaneous	18.24	18.30	18.09	18.14	-0.58%	AI Prediction
SQM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	80.50	82.15	79.54	81.66	0.84%	AI Prediction
SQNS	Sequans Communications SA Sponsored ADR	Electronic Technology	5.60	5.80	5.49	5.76	4.92%	AI Prediction
SR	Spire Inc.	Utilities	81.72	82.47	81.01	82.12	0.71%	AI Prediction
SR/PA	Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.26	25.26	25.25	25.25	-0.04%	AI Prediction
SRE	DBA Sempra	Utilities	90.27	90.86	90.05	90.75	0.51%	AI Prediction
SREA	DBA Sempra 5.750% Junior Subordinated Notes due 2079	Utilities	22.88	22.88	22.76	22.80	-0.39%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	2.77	2.80	2.63	2.75	-2.31%	AI Prediction
SRG	Seritage Growth Properties Class A	Finance	3.43	3.58	3.31	3.53	1.15%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	5.97	6.01	5.83	5.86	-2.01%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	7.89	7.89	7.70	7.70	-0.90%	AI Prediction
SRV	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	40.09	40.49	40.09	40.36	0.85%	AI Prediction
SSB	SouthState Bank Corporation	Finance	96.43	98.18	96.40	98.06	1.41%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	181.70	184.33	178.94	183.75	0.92%	AI Prediction
SSL	Sasol Limited Sponsored ADR	Process Industries	7.31	7.53	7.31	7.51	6.22%	AI Prediction
SST	System1, Inc.	Technology Services	4.45	4.46	4.39	4.46	1.59%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	18.66	19.06	18.66	19.06	1.98%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	35.34	35.73	34.73	35.19	-0.14%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	37.61	37.86	37.50	37.76	0.29%	AI Prediction
STC	Stewart Information Services Corporation	Finance	65.61	66.61	65.33	65.66	-0.67%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	258.89	262.22	256.51	261.74	0.72%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	31.34	31.98	31.34	31.97	1.23%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	18.93	20.72	17.95	19.81	4.93%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	18.40	18.43	18.24	18.27	-0.46%	AI Prediction
STG	Sunlands Technology Group Sponsored ADR Class A	Commercial Services	5.66	5.66	5.65	5.65	0.40%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Func Inc	Miscellaneous	39.72	39.72	39.09	39.35	-1.14%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	10.21	10.26	10.10	10.21	1.14%	AI Prediction
STM	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	28.35	28.35	27.93	28.02	-1.42%	AI Prediction
STN	Stantec Inc	Industrial Services	98.41	98.47	96.87	97.58	-0.50%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	60.77	61.39	59.01	59.88	-0.35%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	44.61	44.66	44.37	44.46	-0.70%	AI Prediction
STT	State Street Corporation	Finance	132.43	134.13	131.82	133.88	0.81%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	22.99	23.01	22.93	22.95	-0.17%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	13.48	13.85	13.41	13.52	-0.44%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	20.33	20.66	20.19	20.30	-0.49%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	17.86	18.07	17.83	18.05	0.98%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	37.91	37.91	37.91	37.91	-0.30%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	38.15	38.15	38.05	38.07	0.32%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	51.40	51.40	51.02	51.02	-1.16%	AI Prediction
STXI	Strive International Developed Markets ETF	Miscellaneous	32.27	32.27	32.27	32.27	0.12%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	35.02	35.02	34.90	34.90	-0.32%	AI Prediction
STXM	Strive Mid-Cap ETF	Miscellaneous	30.16	30.28	30.10	30.28	0.30%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	20.19	20.19	20.17	20.17	0.14%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	34.60	34.65	34.59	34.61	0.44%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	153.48	157.49	153.47	157.36	2.74%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	48.25	49.36	48.25	49.22	2.26%	AI Prediction
SUI	Sun Communities, Inc.	Finance	124.35	126.31	124.35	125.22	0.38%	AI Prediction
SUN	Sunoco LP	Distribution Services	57.99	58.49	57.51	57.96	-0.05%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	54.39	54.78	54.11	54.59	0.43%	AI Prediction
SUPV	Grupo Supervielle SA Sponsored ADR Class B	Finance	11.25	11.54	11.23	11.48	1.95%	AI Prediction
SUZ	Suzano S.A. Sponsored ADR	Process Industries	9.66	9.71	9.64	9.70	0.94%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	10.22	10.46	10.16	10.36	2.88%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	42.95	43.24	42.40	42.85	0.41%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	82.84	84.90	81.81	83.30	0.48%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	81.94	83.43	81.94	83.23	1.55%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.26	6.27	6.25	6.26	-0.08%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	8.10	8.22	8.05	8.19	1.17%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	243.11	245.13	241.82	243.47	0.68%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	95.56	96.94	95.08	95.42	0.10%	AI Prediction
SYF	Synchrony Financial	Finance	77.41	77.72	75.73	76.03	-2.59%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.74	19.74	19.60	19.63	-0.24%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	26.37	26.40	26.23	26.25	-0.46%	AI Prediction
SYK	Stryker Corporation	Health Technology	353.03	355.95	350.02	354.72	-0.31%	AI Prediction
SYY	Sysco Corporation	Distribution Services	76.22	77.57	76.22	77.22	1.53%	AI Prediction
T	AT&T Inc.	Communications	23.33	23.69	23.32	23.68	1.65%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	20.50	20.53	20.43	20.50	-0.14%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	19.25	19.27	19.16	19.23	0.03%	AI Prediction
TAC	TransAlta Corporation	Utilities	12.15	12.20	12.00	12.09	-0.66%	AI Prediction
TAK	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	16.24	16.48	16.20	16.40	2.44%	AI Prediction
TAL	TAL Education Group Sponsored ADR Class A	Commercial Services	11.86	11.90	11.52	11.76	-1.55%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	11.55	12.25	11.55	12.20	6.46%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	49.31	50.04	49.30	49.83	1.27%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	48.50	48.50	48.50	48.50	0.02%	AI Prediction
TBB	AT&T Inc. 5.350% Global Notes due 2066	Communications	22.65	22.68	22.61	22.67	0.00%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	31.97	32.55	31.80	32.12	0.00%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	5.00	5.21	4.96	5.18	3.60%	AI Prediction
TBLU	Tortoise Global Water Fund	Miscellaneous	53.15	53.15	52.99	52.99	0.93%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	27.20	28.78	27.20	28.00	2.68%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	31.92	31.92	31.34	31.61	-1.00%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	37.90	38.46	37.01	38.46	1.48%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	49.94	49.94	49.94	49.94	-2.38%	AI Prediction
TCPA	TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085	Industrial Services	24.68	24.69	24.64	24.65	-0.04%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	94.17	94.22	92.52	93.03	-0.99%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	5.92	6.03	5.92	5.96	-0.17%	AI Prediction
TDC	Teradata Corporation	Technology Services	31.00	31.33	30.82	30.98	-0.67%	AI Prediction
TDF	Templeton Dragon Fund Inc	Miscellaneous	11.70	11.71	11.60	11.71	-0.34%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1385.56	1404.21	1374.48	1399.77	1.29%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	6.94	7.00	6.76	6.77	-3.15%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	42.80	44.49	42.67	43.71	2.58%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	21.71	21.74	21.60	21.66	-0.52%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	19.81	19.91	19.70	19.84	0.00%	AI Prediction
TDW	Tidewater Inc.	Transportation	57.83	59.77	57.81	59.58	4.80%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	555.01	559.43	552.00	558.60	0.65%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	7.95	8.77	7.82	8.11	3.18%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	51.18	51.64	50.71	50.92	2.27%	AI Prediction
TEF	Telefonica SA Sponsored ADR	Communications	3.91	3.94	3.90	3.92	2.49%	AI Prediction
TEI	Templeton Emerging Markets Income Fund	Miscellaneous	6.65	6.67	6.64	6.64	0.00%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	237.22	238.25	235.84	237.34	0.31%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	26.12	26.33	25.69	26.20	2.83%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.60	26.60	26.58	26.60	-0.50%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	27.40	27.57	27.40	27.57	0.63%	AI Prediction
TEO	Telecom Argentina SA Sponsored ADR	Communications	11.08	11.27	11.08	11.23	0.45%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	31.95	32.85	31.92	32.69	0.66%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	60.73	61.47	59.54	59.84	-1.33%	AI Prediction
TFC	Truist Financial Corporation	Finance	49.36	50.02	49.28	49.98	0.57%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	19.97	20.00	19.83	19.90	-0.25%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	22.02	22.09	21.98	22.09	0.32%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	19.50	19.57	19.43	19.57	0.45%	AI Prediction
TFII	TFI International Inc.	Transportation	110.85	112.80	110.85	111.94	0.43%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	66.42	68.39	66.17	68.35	2.40%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.10	22.10	22.10	22.10	-0.54%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	37.48	37.60	35.92	36.41	-0.49%	AI Prediction
TFSA	Terra Income Fund 6, LLC 7.00% Notes due 2026	Finance	24.80	24.85	24.80	24.85	-0.52%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	103.65	104.97	103.11	104.36	0.45%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.62	7.71	7.57	7.66	0.79%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.40	1.40	1.33	1.36	-2.30%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	52.31	52.85	51.73	52.81	1.15%	AI Prediction
TGNA	TEGNA Inc	Consumer Services	19.01	19.01	18.88	18.91	-0.24%	AI Prediction
TGS	Transportadora de Gas del Sur SA Sponsored ADR Class B RegS	Utilities	29.20	29.80	29.20	29.80	1.31%	AI Prediction
TGT	Target Corporation	Retail Trade	108.57	110.64	108.18	108.92	0.26%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	198.32	199.05	194.15	195.78	-1.71%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	168.00	171.22	167.57	169.63	1.23%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	32.93	32.93	32.68	32.69	-0.75%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	31.06	31.11	31.06	31.11	0.42%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	115.45	116.21	114.34	115.83	0.23%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund of Benef Interest	Miscellaneous	19.82	19.89	19.73	19.84	0.08%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	40.89	41.35	40.48	40.65	-0.56%	AI Prediction
THS	Treehouse Foods, Inc.	Consumer Non-Durables	23.98	24.11	23.98	24.00	0.02%	AI Prediction
THW	abrdn World Healthcare Fund of Benef Interest	Miscellaneous	12.78	12.94	12.76	12.90	0.98%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	11.21	11.34	11.06	11.29	0.76%	AI Prediction
TIMB	TIM S.A. Sponsored ADR	Communications	20.94	21.27	20.94	21.18	3.85%	AI Prediction
TISI	Team, Inc.	Commercial Services	14.47	14.47	14.23	14.23	-2.51%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	157.75	158.11	155.90	156.24	-1.20%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	10.09	10.09	9.74	9.85	0.36%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri A.S. Sponsored ADR	Communications	5.78	5.80	5.75	5.79	1.49%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	206.77	211.66	206.31	209.53	0.31%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	92.00	92.40	91.47	92.05	0.40%	AI Prediction
TLK	PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B	Communications	21.85	21.97	21.78	21.96	0.69%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	1.68	1.80	1.64	1.66	-1.19%	AI Prediction
TM	Toyota Motor Corp. Sponsored ADR	Consumer Durables	227.48	228.33	226.88	228.19	-0.36%	AI Prediction
TME	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	17.69	17.77	17.24	17.43	-0.88%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	64.97	65.26	63.31	63.92	-2.03%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	608.63	620.00	607.10	619.40	2.03%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	78.10	78.89	77.46	78.35	0.32%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	60.91	62.58	60.91	62.30	1.26%	AI Prediction
TNGY	Tortoise Energy Fund	Miscellaneous	9.12	9.16	9.09	9.12	0.88%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	61.58	62.21	60.76	61.77	1.68%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	74.77	74.98	73.42	74.12	-0.99%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	147.90	149.35	144.02	146.65	-1.45%	AI Prediction
TOST	Toast, Inc.	Technology Services	34.73	35.71	34.64	35.44	1.84%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	111.83	115.84	111.31	114.68	3.35%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	73.38	74.44	72.26	73.10	-0.60%	AI Prediction
TPH	Tri Pointe Homes, Inc.	Consumer Durables	35.50	35.87	34.64	35.09	-1.57%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	323.36	330.94	322.76	330.46	2.68%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	133.40	134.37	132.18	132.82	-1.16%	AI Prediction
TPTA	Terra Property Trust, Inc. 6.00% Notes due 2026	Finance	23.78	23.80	23.78	23.79	0.00%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	6.63	6.68	6.58	6.68	0.75%	AI Prediction
TPYP	Tortoise North American Pipeline Fund	Miscellaneous	35.45	35.88	35.45	35.85	1.45%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	20.52	20.68	20.52	20.63	0.39%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	37.35	37.63	37.35	37.47	-0.03%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	11.17	11.35	11.07	11.26	-0.13%	AI Prediction
TRC	Tejon Ranch Co	Finance	16.40	16.65	16.38	16.52	0.85%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	42.20	43.40	41.33	42.45	0.58%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	180.49	184.92	180.30	184.19	2.17%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	27.93	28.01	27.67	27.93	-0.07%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	60.00	60.71	59.96	60.62	1.17%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	5.51	5.71	5.44	5.61	0.99%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	54.72	55.02	54.50	54.91	0.97%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.59	25.66	25.59	25.66	0.08%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.38	25.38	25.26	25.32	0.16%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	25.00	25.00	24.90	24.95	-0.32%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	23.55	23.75	23.55	23.61	0.08%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	19.94	19.94	19.90	19.92	1.63%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	25.23	25.27	25.23	25.27	0.42%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.90	8.95	8.88	8.94	0.22%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	18.00	18.00	18.00	18.00	0.45%	AI Prediction
TRU	TransUnion	Commercial Services	83.64	85.21	83.42	84.63	0.80%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	271.74	273.45	270.42	271.17	-0.01%	AI Prediction
TS	Tenaris S.A. Sponsored ADR	Non-Energy Minerals	41.71	42.33	41.67	42.33	1.45%	AI Prediction
TSE	Trinseo PLC	Process Industries	0.58	0.59	0.53	0.56	-5.19%	AI Prediction
TSI	TCW Strategic Income Fund Inc	Miscellaneous	4.89	4.89	4.89	4.89	-0.31%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	21.51	21.87	21.48	21.87	1.48%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	329.86	329.86	326.10	327.30	-1.18%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	60.18	60.72	60.10	60.38	0.51%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	5.54	5.59	5.49	5.52	2.03%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	391.06	393.65	385.11	387.96	-0.80%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	17.68	17.75	17.29	17.45	-1.41%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	88.64	89.41	87.99	88.96	0.71%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	66.15	66.75	66.12	66.58	1.19%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	10.52	11.44	10.52	11.41	9.23%	AI Prediction
TU	Telus Corporation	Communications	13.40	13.57	13.36	13.54	1.54%	AI Prediction
TUYA	Tuya, Inc. Sponsored ADR Class A	Technology Services	2.25	2.27	2.19	2.25	-0.94%	AI Prediction
TV	Grupo Televisa, S.A.B. Sponsored ADR	Communications	2.96	3.00	2.96	3.00	1.35%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.21	24.23	24.21	24.21	-0.16%	AI Prediction
TVE	Tennessee Valley Authority	Government	24.44	24.45	24.44	24.44	-0.20%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	8.86	9.13	8.86	9.07	2.72%	AI Prediction
TWLO	Twilio Inc.	Technology Services	128.51	129.60	126.86	127.51	-1.79%	AI Prediction
TWN	Taiwan Fund Inc	Miscellaneous	54.94	56.00	54.00	54.53	0.52%	AI Prediction
TWO	Two Harbors Investment Corp.	Finance	12.36	12.84	12.17	12.69	2.43%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.15	24.15	24.00	24.07	-0.31%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.53	23.55	23.48	23.51	-0.47%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.37	24.42	24.37	24.39	0.08%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.93	25.93	25.87	25.89	-0.06%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	41.72	42.29	41.53	42.04	1.15%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	59.00	59.10	59.00	59.07	0.10%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	10.90	11.25	10.90	11.19	3.04%	AI Prediction
TXT	Textron Inc.	Electronic Technology	93.57	94.44	93.10	94.36	0.92%	AI Prediction
TY	Tri-Continental Corp	Miscellaneous	33.06	33.33	33.06	33.14	-0.03%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	44.48	44.50	44.48	44.48	0.08%	AI Prediction
TYG	Tortoise Energy Infrastructure Corp	Miscellaneous	43.76	44.09	43.72	43.95	0.45%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	441.99	447.82	439.85	441.69	-0.33%	AI Prediction
U	Unity Software Inc.	Technology Services	45.29	45.35	41.13	41.25	-9.68%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	5.45	5.45	5.33	5.35	-1.83%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	5.60	5.63	5.51	5.57	-0.71%	AI Prediction
UAN	CVR Partners, LP	Process Industries	113.57	114.00	112.25	112.25	-0.55%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	85.37	85.99	84.16	84.87	-0.63%	AI Prediction
UBS	UBS Group AG Registered	Finance	47.50	47.51	47.13	47.22	-0.30%	AI Prediction
UCB	United Community Banks, Inc.	Finance	31.33	32.93	31.33	32.93	1.39%	AI Prediction
UDR	UDR, Inc.	Finance	36.08	36.73	36.02	36.38	0.71%	AI Prediction
UE	Urban Edge Properties	Finance	18.73	18.81	18.60	18.72	0.00%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	3.87	3.99	3.79	3.80	-0.78%	AI Prediction
UGI	UGI Corporation	Distribution Services	37.14	37.55	36.93	37.40	0.82%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	4.05	4.10	4.04	4.06	1.75%	AI Prediction
UHAL	U-Haul Holding Company	Finance	55.66	56.43	55.21	56.28	0.82%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	51.70	52.07	51.27	51.85	0.23%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	202.18	202.60	199.31	199.65	-1.07%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	39.53	39.65	39.15	39.38	-0.53%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	587.00	591.64	559.18	565.86	-3.60%	AI Prediction
UIS	Unisys Corporation New	Technology Services	3.25	3.35	3.25	3.31	1.69%	AI Prediction
UL	Unilever PLC Sponsored ADR	Consumer Non-Durables	64.73	65.33	64.73	65.16	0.71%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	80.80	81.34	78.79	79.04	-2.40%	AI Prediction
UMC	United Microelectronics Corp. Sponsored ADR	Electronic Technology	8.58	8.79	8.52	8.73	0.87%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.88	16.02	15.86	15.94	0.38%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	22.51	22.55	22.39	22.54	0.18%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	200.00	201.38	198.00	199.47	-0.15%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	33.83	34.83	33.78	34.40	1.84%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	335.37	340.11	334.31	339.06	1.54%	AI Prediction
UNM	Unum Group	Finance	79.49	80.52	78.98	80.48	1.45%	AI Prediction
UNMA	Unum Group 6.250% Junior Subordinated Notes due 2058	Finance	23.45	23.54	23.45	23.50	0.26%	AI Prediction
UNP	Union Pacific Corporation	Transportation	227.33	230.38	227.33	228.53	-0.33%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	1.04	1.21	0.97	1.13	7.62%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	106.49	107.98	106.32	107.17	0.55%	AI Prediction
URI	United Rentals, Inc.	Finance	937.00	941.87	914.04	922.87	-1.84%	AI Prediction
USA	Liberty All Star Equity Fund	Miscellaneous	6.38	6.39	6.34	6.34	-0.55%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	25.52	25.95	25.23	25.50	0.08%	AI Prediction
USB	U.S. Bancorp	Finance	53.78	53.91	53.23	53.68	-0.68%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	774.20	774.20	774.20	774.20	0.28%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.54	18.67	18.54	18.62	0.37%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	23.06	23.24	23.06	23.18	0.28%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	15.51	15.60	15.51	15.58	0.19%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	16.48	16.59	16.48	16.55	0.24%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	18.55	18.59	18.51	18.57	0.00%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	79.22	81.70	79.11	81.32	2.59%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	20.26	20.77	20.20	20.38	0.32%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	84.57	85.84	83.44	85.69	-0.04%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc.	Miscellaneous	24.45	24.55	24.41	24.42	0.00%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	26.34	26.38	25.77	26.12	-1.51%	AI Prediction
UTL	UNITIL Corporation	Utilities	49.17	49.83	49.17	49.77	1.31%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	10.32	10.76	10.30	10.76	3.92%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	29.79	30.32	29.64	29.74	-0.30%	AI Prediction
UVV	Universal Corporation	Distribution Services	55.03	56.02	55.03	55.96	1.60%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	5.38	5.58	5.26	5.51	2.70%	AI Prediction
UZD	Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069	Communications	20.50	20.50	20.49	20.50	-0.24%	AI Prediction
UZE	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	18.16	18.20	18.06	18.18	0.28%	AI Prediction
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	18.33	18.33	17.99	18.07	-0.68%	AI Prediction
V	Visa Inc.	Finance	328.66	329.49	325.27	325.67	-0.68%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	63.85	63.85	61.53	62.56	-1.94%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	9.90	9.91	9.89	9.91	0.20%	AI Prediction
VACI.U	Viking Acquisition Corp. I Units Cons of 1 Shs-A + 1/3 Red Wt	Finance	10.02	10.02	10.02	10.02	-0.49%	AI Prediction
VAL	Valaris Limited	Industrial Services	54.00	55.05	53.80	54.33	1.06%	AI Prediction
VALE	Vale S.A. Sponsored ADR	Non-Energy Minerals	14.18	14.39	14.17	14.38	1.95%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	5.14	5.14	5.00	5.12	-0.90%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.46	15.47	15.42	15.44	-0.06%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	11.29	11.37	11.19	11.36	0.62%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	228.18	229.32	221.92	223.61	-2.14%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	18.68	19.18	18.68	19.08	2.03%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	8.64	8.88	8.59	8.87	3.50%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	19.36	19.70	19.07	19.32	-1.68%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	7.91	8.28	7.80	8.15	3.49%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.87	7.87	7.78	7.84	-0.13%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.50	10.50	10.48	10.49	-0.10%	AI Prediction
VHI	Valhi, Inc.	Process Industries	13.44	14.01	13.42	13.83	2.90%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	26.88	27.46	25.33	25.65	-4.54%	AI Prediction
VICI	VICI Properties Inc	Finance	27.83	28.11	27.83	28.00	0.70%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	71.20	71.59	70.12	70.36	-1.67%	AI Prediction
VIPS	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	18.45	18.86	18.29	18.61	0.19%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	34.45	35.14	34.04	35.11	3.11%	AI Prediction
VIST	Vista Energy SAB de CV Sponsored ADR Class A	Energy Minerals	50.05	51.00	49.66	50.15	0.40%	AI Prediction
VIV	Telefonica Brasil SA Sponsored ADR	Communications	12.10	12.27	12.09	12.21	1.24%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.82	9.83	9.80	9.81	-0.10%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	2.31	2.37	2.11	2.17	-7.48%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	183.26	189.72	181.69	189.25	4.13%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	8.90	9.16	8.81	8.94	-2.83%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	11.30	11.30	11.25	11.26	-0.13%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	101.45	102.36	100.96	101.96	0.19%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	305.50	309.95	299.24	299.85	-3.60%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	434.67	438.36	429.49	430.91	-0.95%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.81	9.81	9.77	9.77	-0.20%	AI Prediction
VNO	Vornado Realty Trust	Finance	33.61	33.94	33.27	33.70	-0.11%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.95	17.95	17.94	17.95	-0.17%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.41	17.48	17.41	17.48	0.06%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.46	17.49	17.28	17.49	0.06%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	14.80	14.82	14.74	14.80	0.00%	AI Prediction
VNT	Vontier Corporation	Transportation	38.51	38.96	38.35	38.55	-0.16%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	2.97	2.98	2.92	2.92	-1.93%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	76.96	77.98	76.63	77.84	1.10%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	24.89	24.91	24.82	24.91	0.32%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	30.89	33.01	29.72	32.65	4.51%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	41.50	42.29	40.74	41.27	-0.57%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.64	10.70	10.64	10.68	0.47%	AI Prediction
VRE	Veris Residential, Inc.	Finance	14.66	14.74	14.53	14.58	-0.41%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	172.20	175.56	169.41	169.50	-1.86%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	167.28	171.04	167.28	171.04	1.27%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	62.15	62.22	59.53	61.36	-2.12%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	16.00	16.84	15.95	16.66	4.12%	AI Prediction
VST	Vistra Corp.	Utilities	169.39	171.18	166.05	167.34	-2.38%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	6.47	6.64	6.32	6.54	1.31%	AI Prediction
VTEX	VTEX	Technology Services	3.67	3.67	3.58	3.59	-1.64%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR	Finance	31.94	32.09	31.76	31.96	-0.12%	AI Prediction
VTN	Invesco Trust For Investment Grade New York Municipals	Miscellaneous	11.65	11.69	11.65	11.68	0.34%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	40.10	40.97	39.88	40.70	2.05%	AI Prediction
VTR	Ventas, Inc.	Finance	76.93	77.28	75.65	76.00	-1.21%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	19.80	20.31	19.80	20.15	2.18%	AI Prediction
VVR	Invesco Senior Income Trust Shs of Benef Interest	Miscellaneous	3.30	3.30	3.28	3.29	-0.45%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	31.27	31.64	31.23	31.48	0.16%	AI Prediction
VVX	V2X, Inc.	Commercial Services	64.01	66.44	63.85	66.22	1.07%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	10.86	11.31	10.85	11.04	1.05%	AI Prediction
VZ	Verizon Communications Inc.	Communications	39.12	39.74	39.10	39.72	1.81%	AI Prediction
W	Wayfair Inc.	Retail Trade	116.50	118.00	112.59	114.53	-3.80%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	226.23	227.23	224.02	226.17	-0.58%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	87.05	88.75	86.83	88.55	1.20%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.57	22.68	22.57	22.62	0.09%	AI Prediction
WAT	Waters Corporation	Health Technology	394.03	398.85	393.28	397.44	0.86%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	20.98	22.91	20.90	22.89	10.23%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	33.00	33.00	33.00	33.00	1.23%	AI Prediction
WBS	Webster Financial Corporation	Finance	62.65	63.95	62.48	63.66	1.29%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	19.30	19.36	19.30	19.36	-0.10%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	23.70	23.73	23.66	23.73	0.13%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	3.07	3.07	2.94	2.98	0.84%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	276.45	278.09	271.53	276.45	-0.12%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	162.60	164.44	162.60	164.38	0.81%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	62.70	64.11	62.56	64.04	1.57%	AI Prediction
WDH	Waterdrop, Inc. Sponsored ADR Class A	Finance	1.83	1.83	1.80	1.81	-0.55%	AI Prediction
WDI	Western Asset Diversified Income Fund Registeredof Benef Interest	Miscellaneous	13.85	13.90	13.80	13.87	0.22%	AI Prediction
WDS	Woodside Energy Group Ltd Sponsored ADR	Energy Minerals	15.97	16.36	15.96	16.32	3.13%	AI Prediction
WEA	Western Asset Premier Bond Fund Premier Bond Fund	Miscellaneous	11.21	11.23	11.16	11.17	-0.62%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	7.03	7.04	6.83	6.88	-2.90%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	106.22	106.85	106.10	106.62	0.62%	AI Prediction
WELL	Welltower Inc.	Finance	188.18	189.24	186.44	186.51	-0.92%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	42.07	42.80	42.07	42.40	0.57%	AI Prediction
WEX	WEX Inc.	Commercial Services	159.00	162.38	158.55	162.13	1.95%	AI Prediction
WF	Woori Financial Group, Inc. Sponsored ADR	Finance	57.08	57.65	57.08	57.55	0.89%	AI Prediction
WFC	Wells Fargo & Company	Finance	90.75	90.80	88.17	89.39	-4.46%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.35	19.41	19.35	19.41	0.15%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.20	18.20	18.15	18.19	0.11%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.92	17.93	17.84	17.93	0.32%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1227.20	1232.98	1223.54	1226.58	-0.38%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	24.38	24.40	24.36	24.37	-0.08%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.66	19.66	19.57	19.64	0.08%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	67.00	69.35	67.00	68.67	4.31%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	45.66	46.80	45.35	46.34	0.59%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	80.56	81.33	79.78	80.80	0.27%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	52.33	53.52	52.33	53.41	2.12%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	17.75	18.01	17.75	17.94	1.01%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	84.88	85.99	83.39	84.84	-0.22%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund of Benef Interest	Miscellaneous	8.27	8.32	8.27	8.29	0.18%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	31.19	31.19	30.78	30.80	-1.87%	AI Prediction
WIT	Wipro Limited Sponsored ADR	Technology Services	2.92	2.98	2.90	2.98	3.47%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund of Benef Interest	Miscellaneous	8.62	8.63	8.61	8.62	0.17%	AI Prediction
WK	Workiva Inc.	Technology Services	87.80	89.52	87.50	87.72	-0.70%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	27.68	27.95	27.23	27.40	-0.65%	AI Prediction
WLK	Westlake Corporation	Process Industries	85.63	88.35	85.06	87.81	3.31%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	20.46	20.82	20.46	20.82	2.41%	AI Prediction
WLTG	WealthTrust DBS Long Term Growth ETF	Miscellaneous	35.68	35.68	35.48	35.48	-0.59%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	31.33	31.36	31.00	31.35	0.22%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	32.57	32.57	32.57	32.57	1.69%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	215.45	217.70	215.45	217.45	0.59%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	60.40	61.37	60.26	61.17	1.12%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	67.06	68.11	66.16	67.90	1.81%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	156.61	158.21	155.04	157.83	0.43%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	10.58	10.73	10.51	10.64	0.61%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	19.41	20.60	19.19	19.91	2.05%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	53.24	53.44	52.48	53.18	0.06%	AI Prediction
WPC	W. P. Carey Inc.	Finance	67.42	67.93	66.76	67.26	0.34%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	132.96	133.11	130.71	132.28	1.14%	AI Prediction
WPP	WPP Plc Sponsored ADR	Commercial Services	21.57	22.14	21.57	21.98	-0.09%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	68.33	69.75	68.25	69.44	2.12%	AI Prediction
WRB/PE	W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	Finance	22.47	22.57	22.47	22.53	0.13%	AI Prediction
WRB/PF	W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059	Finance	20.29	20.44	20.23	20.44	1.06%	AI Prediction
WRB/PG	W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	Finance	16.83	16.93	16.72	16.85	0.48%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	16.64	16.72	16.64	16.72	0.18%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	29.03	29.72	28.56	29.02	-0.22%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	36.55	37.13	36.50	36.95	0.83%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	205.16	208.37	203.92	207.07	-0.49%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	367.23	374.39	367.23	372.64	-0.51%	AI Prediction
WSO.B	Watsco, Inc.	Producer Manufacturing	375.61	376.19	375.61	376.19	-0.02%	AI Prediction
WSR	Whitestone REIT	Finance	13.85	13.95	13.78	13.85	0.29%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	272.92	276.43	270.56	272.58	0.28%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	13.35	13.71	13.24	13.66	2.17%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	1.89	1.98	1.88	1.95	4.01%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2056.06	2080.20	2052.49	2076.70	0.91%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	39.34	39.57	39.21	39.43	0.61%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	289.31	292.99	289.26	292.08	0.71%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	11.75	12.00	11.58	11.85	1.80%	AI Prediction
WU	Western Union Company (The)	Finance	9.21	9.34	9.15	9.29	1.03%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	18.74	19.00	18.22	18.36	-2.26%	AI Prediction
WY	Weyerhaeuser Company	Finance	25.58	26.00	25.45	25.84	1.55%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	4.75	4.76	4.74	4.75	0.10%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	14.74	14.75	14.56	14.57	-1.22%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	10.42	10.47	10.25	10.29	-1.20%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	127.35	129.94	127.13	129.62	2.43%	AI Prediction
XPER	Xperi Inc.	Technology Services	6.04	6.22	6.04	6.11	1.33%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	20.98	21.00	20.60	20.86	-0.90%	AI Prediction
XPO	XPO, Inc.	Transportation	146.11	147.74	144.36	146.94	-0.19%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	8.03	8.09	7.96	8.03	0.25%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	15.74	16.73	15.46	16.68	8.84%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	9.78	9.93	9.56	9.70	-0.02%	AI Prediction
XYF	X Financial Sponsored ADR Class A	Finance	6.14	6.26	6.03	6.20	2.31%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	140.18	140.86	139.52	140.03	-0.06%	AI Prediction
XYZ	Block, Inc.	Commercial Services	66.72	66.79	65.39	65.41	-2.75%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	21.30	21.69	21.00	21.60	-0.30%	AI Prediction
YALA	Yalla Group Ltd. Sponsored ADR Class A	Technology Services	6.88	6.92	6.74	6.82	-0.44%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	9.98	9.98	9.98	9.98	-0.05%	AI Prediction
YELP	Yelp Inc.	Technology Services	29.28	29.59	29.13	29.18	-0.70%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	49.15	50.08	48.78	49.42	0.18%	AI Prediction
YEXT	Yext, Inc.	Technology Services	7.63	7.70	7.59	7.67	0.33%	AI Prediction
YMM	Full Truck Alliance Co. Ltd. Sponsored ADR	Technology Services	10.00	10.05	9.60	9.81	-2.73%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	33.94	34.21	33.40	33.51	-1.35%	AI Prediction
YPF	YPF SA Sponsored ADR Class D	Energy Minerals	34.79	35.36	34.79	35.24	1.18%	AI Prediction
YRD	Yiren Digital Ltd. Sponsored ADR	Technology Services	3.99	4.13	3.93	4.07	2.52%	AI Prediction
YSG	Yatsen Holding Ltd. Sponsored ADR Class A	Consumer Non-Durables	4.52	4.61	4.44	4.52	0.22%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	156.84	157.86	155.74	155.80	-0.36%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	48.19	48.31	47.55	47.81	-0.75%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	87.86	87.86	85.76	86.98	-1.54%	AI Prediction
ZEPP	Zepp Health Corp. Sponsored ADR Class A	Consumer Durables	22.71	23.20	21.24	21.24	-6.88%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	23.10	23.19	22.22	22.43	-4.59%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	10.80	10.82	10.59	10.66	-1.30%	AI Prediction
ZH	Zhihu, Inc. Sponsored ADR	Technology Services	3.98	3.98	3.79	3.84	-2.78%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	21.93	22.40	21.75	22.05	2.23%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	3.06	3.09	2.98	3.02	-1.79%	AI Prediction
ZKH	ZKH Group Limited Sponsored ADR	Retail Trade	3.40	3.42	3.40	3.40	0.29%	AI Prediction
ZTO	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	21.98	22.63	21.91	22.62	3.40%	AI Prediction
ZTR	Virtus Total Return Fund Inc	Miscellaneous	6.30	6.33	6.29	6.32	0.32%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	124.94	126.50	124.75	125.89	1.02%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.75	1.76	1.70	1.72	-1.15%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	46.13	46.50	45.85	46.22	0.13%	AI Prediction