South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	136.25	137.69	133.24	137.25	1.38%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	75.81	77.72	74.91	77.53	2.57%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	73.05	73.16	71.75	72.46	-0.34%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	59.05	61.00	58.94	60.12	0.43%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	23.29	23.66	23.21	23.57	0.86%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	27.00	27.34	25.08	26.14	-3.84%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	36.90	37.42	36.75	37.42	1.16%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	219.02	219.60	214.90	215.80	-1.29%	AI Prediction
ABCB	Ameris Bancorp	Finance	84.33	85.18	84.13	84.66	0.06%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	3.17	3.22	3.15	3.22	0.48%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	194.45	194.83	187.44	189.88	-2.50%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	39.77	39.83	39.02	39.09	-1.85%	AI Prediction
ABR	Arbor Realty Trust	Finance	5.64	5.76	5.60	5.74	1.68%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	16.64	16.64	16.42	16.42	-0.96%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	16.55	16.55	16.40	16.40	-0.73%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	23.21	23.21	23.20	23.20	-0.17%	AI Prediction
ABT	Abbott Laboratories	Health Technology	86.65	86.73	85.56	85.83	-0.55%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	9.24	9.29	9.07	9.08	-1.63%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	128.00	128.71	126.32	127.50	0.28%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	3.99	4.04	3.97	4.03	-0.49%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	12.03	12.07	11.99	12.00	-0.33%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	2.86	2.95	2.85	2.93	1.38%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	6.71	6.81	6.39	6.75	-0.95%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	15.89	15.93	15.44	15.54	-2.39%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.50	50.50	50.49	50.49	0.03%	AI Prediction
ACM	AECOM	Industrial Services	70.77	71.18	69.43	70.89	0.04%	AI Prediction
ACN	Accenture plc	Technology Services	178.63	187.76	175.44	186.79	4.70%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	5.39	5.40	5.35	5.37	-0.46%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	19.78	19.90	19.65	19.76	-0.55%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	20.38	20.76	20.38	20.44	1.04%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	25.34	25.35	25.26	25.30	-0.16%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	22.37	22.52	22.34	22.52	0.67%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.99	4.99	4.93	4.93	-1.00%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	28.23	28.37	28.10	28.20	0.37%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	6.17	6.75	6.16	6.64	5.23%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	51.00	51.87	50.80	51.80	1.28%	AI Prediction
ADC	Agree Realty Corporation	Finance	74.11	74.37	73.58	74.00	-0.74%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.04	17.10	17.01	17.06	0.12%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	3.46	3.49	3.38	3.42	-1.01%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	79.91	80.79	79.81	80.39	0.43%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	23.76	24.07	22.92	23.07	-2.84%	AI Prediction
ADT	ADT Inc.	Commercial Services	6.80	6.82	6.72	6.75	-0.81%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	25.48	25.65	25.43	25.52	0.49%	AI Prediction
AEE	Ameren Corporation	Utilities	108.69	109.09	107.64	107.71	-1.12%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	8.43	8.52	8.39	8.44	0.06%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	179.17	184.75	177.34	182.21	2.38%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	14.65	15.81	14.54	15.71	-12.36%	AI Prediction
AER	AerCap Holdings N.V.	Finance	139.18	140.65	138.58	138.75	-0.16%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	17.46	17.57	17.13	17.30	-1.59%	AI Prediction
AES	The AES Corporation	Utilities	14.70	14.70	14.67	14.69	-0.03%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	16.99	17.40	16.64	16.73	-1.70%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.45	11.49	11.31	11.35	0.35%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	11.15	11.20	11.15	11.19	-0.04%	AI Prediction
AFG	American Financial Group, Inc.	Finance	131.59	132.35	129.77	130.42	-1.20%	AI Prediction
AFL	AFLAC Incorporated	Finance	112.54	113.73	111.91	113.50	0.77%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	20.55	21.14	20.20	20.89	1.51%	AI Prediction
AGBK	AGI Inc	Finance	7.05	7.24	7.03	7.22	2.34%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	113.27	113.97	111.86	112.92	-0.83%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.54	12.60	12.48	12.56	0.40%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	39.40	41.17	38.99	40.56	2.63%	AI Prediction
AGL	agilon health, inc.	Health Services	91.46	93.90	88.00	92.98	2.89%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	179.49	182.11	176.13	180.50	0.56%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	135.23	135.23	135.23	135.23	-1.29%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	20.68	20.68	20.51	20.51	-0.68%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	20.55	20.75	20.55	20.71	-0.34%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.05	19.12	19.05	19.07	-0.19%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	17.83	17.83	17.64	17.70	-0.45%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	24.12	24.18	23.90	24.00	-0.54%	AI Prediction
AGM/PI	Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I	Finance	24.52	24.54	24.40	24.46	0.08%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	74.34	74.49	73.68	74.45	0.36%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	12.56	12.59	12.07	12.16	-3.68%	AI Prediction
AGX	Argan, Inc.	Industrial Services	679.45	679.45	635.01	658.88	-2.74%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.29	20.50	20.29	20.33	-0.59%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.28	20.33	20.15	20.20	0.20%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	24.81	24.81	24.55	24.55	-0.53%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	49.42	49.42	48.19	48.40	-2.14%	AI Prediction
AHRT	AH Realty Trust, Inc.	Finance	6.83	6.84	6.64	6.84	0.29%	AI Prediction
AHRT/PA	AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.85	22.00	21.85	22.00	0.00%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	2.89	3.07	2.89	3.07	4.06%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	5.02	5.25	5.02	5.25	-2.78%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	4.82	5.00	4.82	5.00	-1.76%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	4.61	5.00	4.60	4.92	6.95%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	4.83	4.83	4.83	4.83	1.58%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	4.71	4.75	4.61	4.75	1.92%	AI Prediction
AI	C3.ai, Inc.	Technology Services	10.46	11.08	10.26	11.04	8.07%	AI Prediction
AIG	American International Group, Inc. New	Finance	74.53	75.69	74.52	74.73	0.44%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	16.44	16.70	16.32	16.61	0.03%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.06	10.14	10.06	10.13	-0.20%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
AIN	Albany International Corporation	Process Industries	64.31	65.25	64.00	64.78	0.18%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	27.09	27.20	26.80	26.85	-0.74%	AI Prediction
AIR	AAR Corp.	Electronic Technology	114.40	115.09	112.08	112.77	-1.91%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	307.14	308.63	303.80	306.87	-0.54%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	4.22	4.23	4.19	4.20	-0.71%	AI Prediction
AIZ	Assurant, Inc.	Finance	246.69	249.94	245.54	249.51	0.85%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	201.88	203.73	200.30	202.66	0.00%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	9.40	9.50	9.25	9.48	-2.67%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	32.62	32.62	32.62	32.62	0.28%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	23.30	23.30	23.30	23.30	2.96%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	31.99	31.99	30.00	30.30	3.17%	AI Prediction
AKR	Acadia Realty Trust	Finance	22.49	22.50	22.10	22.10	-1.52%	AI Prediction
ALB	Albemarle Corporation	Process Industries	177.14	180.00	173.51	176.47	0.09%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	70.21	70.29	69.92	69.92	-0.38%	AI Prediction
ALC	Alcon Inc.	Health Technology	66.26	67.06	66.25	66.35	1.05%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	153.42	153.60	150.56	151.43	-0.69%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	25.45	25.75	25.12	25.40	-0.55%	AI Prediction
ALIT	Alight, Inc.	Technology Services	0.94	1.02	0.90	1.00	5.62%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	46.58	47.90	46.30	47.01	0.90%	AI Prediction
ALL	Allstate Corporation (The)	Finance	207.40	208.18	204.81	207.35	0.03%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	25.95	26.03	25.95	25.95	-0.17%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	20.25	20.25	20.11	20.11	-0.69%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	18.80	18.84	18.77	18.77	-0.21%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.19	26.30	26.08	26.11	-0.32%	AI Prediction
ALLE	Allegion plc	Consumer Durables	130.71	132.06	129.18	130.71	-0.50%	AI Prediction
ALLY	Ally Financial Inc.	Finance	42.84	43.36	42.80	42.93	0.30%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	113.46	115.58	111.69	114.65	1.00%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.22	6.31	6.10	6.22	-0.64%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.32	25.35	25.32	25.35	0.14%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.02	10.05	10.02	10.03	0.10%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II	Finance	10.40	10.40	10.25	10.25	0.49%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	129.14	130.15	127.63	128.01	-0.72%	AI Prediction
ALX	Alexander's, Inc.	Finance	249.59	249.78	246.47	249.73	-0.02%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	21.13	21.18	20.89	20.95	-0.97%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.22	4.22	4.08	4.09	-2.62%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	82.70	83.80	80.00	81.35	-1.95%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	1.56	1.79	1.55	1.76	11.39%	AI Prediction
AMCR	Amcor plc	Process Industries	38.95	39.41	38.71	39.10	-0.37%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	225.01	226.74	223.14	226.36	0.40%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	303.16	307.10	301.70	304.89	0.64%	AI Prediction
AMH	American Homes 4 Rent	Finance	31.90	32.58	31.79	32.23	0.73%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.47	23.50	23.38	23.40	1.30%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.91	24.91	24.43	24.73	1.60%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	28.12	28.93	27.87	28.81	3.15%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	439.74	449.33	438.50	448.59	1.99%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	20.49	20.78	19.16	20.05	-3.84%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.64	4.68	4.59	4.63	-0.96%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	212.88	214.44	199.65	201.02	-5.94%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	36.59	36.92	34.66	35.90	-1.81%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	53.36	54.23	53.15	53.93	2.00%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	186.93	187.36	185.00	187.28	0.32%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	22.45	22.70	22.44	22.67	1.07%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.96	1.00	0.96	0.97	0.00%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	23.81	23.83	22.94	23.55	-1.24%	AI Prediction
AMWL	American Well Corporation	Technology Services	9.39	9.60	9.35	9.60	1.48%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	25.81	25.81	24.86	24.89	-3.49%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	193.67	193.67	186.98	188.72	-2.59%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	38.34	38.83	37.37	37.45	-2.24%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	157.40	160.32	155.80	158.70	2.21%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	79.53	80.44	76.56	76.90	-6.42%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	24.74	24.74	24.61	24.65	-0.18%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	2.82	2.85	2.74	2.77	-2.30%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	19.97	20.50	19.33	20.39	0.84%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	1.90	1.97	1.89	1.96	2.89%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.51	10.59	10.46	10.46	-0.14%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.25	25.29	25.14	25.14	-0.04%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.35	8.39	8.24	8.31	0.00%	AI Prediction
AON	Aon plc	Finance	317.77	317.83	314.54	316.52	-0.56%	AI Prediction
AORT	Artivion, Inc.	Health Technology	22.50	23.11	22.24	22.61	0.18%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	57.30	57.54	56.66	56.86	-1.32%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	11.21	11.37	10.88	11.19	-1.28%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	37.09	37.84	37.06	37.71	1.23%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	282.13	284.38	277.98	279.13	-1.59%	AI Prediction
APG	APi Group Corporation	Industrial Services	41.56	41.79	41.18	41.27	-0.76%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	148.94	151.62	146.00	146.83	-0.58%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	14.93	15.07	14.84	14.87	-0.73%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	126.61	131.57	126.08	130.19	2.10%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	65.98	67.45	65.43	66.87	1.95%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	63.73	67.73	63.21	67.49	6.00%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.92	5.93	5.87	5.89	-0.67%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	35.84	36.12	35.52	35.65	-0.46%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	8.81	8.90	8.67	8.71	-1.86%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	12.82	12.82	12.74	12.77	0.08%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	9.48	9.53	9.20	9.40	-0.63%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	50.00	51.00	48.98	50.85	1.58%	AI Prediction
ARES	Ares Management Corporation	Finance	125.57	130.15	124.90	129.50	2.78%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	41.70	42.91	41.50	42.39	2.00%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	11.01	11.05	10.98	10.99	0.05%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	17.09	18.29	17.09	17.93	4.58%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	15.00	15.46	15.00	15.46	3.44%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	13.31	13.41	13.16	13.23	-0.26%	AI Prediction
ARMK	Aramark	Consumer Services	53.33	54.08	52.97	53.73	0.78%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	34.50	34.70	33.43	33.53	-3.09%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	17.12	17.14	17.05	17.11	0.00%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.03	21.03	20.92	20.98	-0.10%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	217.94	220.34	213.50	214.78	-0.57%	AI Prediction
ARX	Accelerant Holdings	Finance	16.22	16.44	16.01	16.11	-0.98%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	36.01	36.38	35.40	35.55	-1.37%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	63.16	65.78	63.10	64.17	1.87%	AI Prediction
ASAN	Asana, Inc.	Technology Services	7.40	7.95	7.00	7.64	14.79%	AI Prediction
ASB	Associated Banc-Corp	Finance	27.64	27.98	27.57	27.86	0.09%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.07	21.08	21.06	21.06	-0.05%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	20.22	20.40	20.22	20.37	0.84%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	16.16	16.20	15.81	16.10	-3.13%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.35	5.37	5.33	5.33	-0.09%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	24.23	24.24	23.98	24.07	-0.56%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	57.16	58.89	56.62	58.67	2.36%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	19.72	20.21	19.59	19.61	-1.38%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	22.92	22.94	22.52	22.52	-2.32%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	6.35	6.38	6.09	6.35	-0.31%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	300.63	300.63	295.10	295.76	-1.62%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	39.25	39.49	38.02	38.26	-5.77%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	29.45	30.38	29.38	30.34	3.78%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.71	24.71	24.60	24.60	-0.20%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	19.34	19.34	19.01	19.07	-0.90%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	16.54	16.54	16.34	16.34	-0.85%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.53	25.61	25.53	25.55	0.06%	AI Prediction
ATHM	Autohome Inc.	Technology Services	17.28	18.07	17.23	17.71	2.37%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	171.00	177.27	170.86	174.86	2.54%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	81.92	83.78	80.78	83.78	2.10%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	47.84	48.00	47.09	47.17	-1.28%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	172.44	172.94	169.93	169.93	-1.79%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	115.06	117.26	113.75	116.50	0.44%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	30.16	31.60	29.85	30.50	0.23%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	94.65	98.93	94.41	96.87	0.58%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	37.57	37.96	37.55	37.83	0.23%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.69	24.86	24.67	24.77	0.71%	AI Prediction
AUNA	Auna SA	Health Services	4.55	4.55	4.09	4.09	-2.27%	AI Prediction
AVA	Avista Corporation	Utilities	41.33	41.89	41.19	41.67	0.96%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	4.64	4.74	4.58	4.73	0.85%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	183.60	183.81	181.25	182.90	-1.04%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	18.78	19.09	18.65	19.00	1.69%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	2.72	2.73	2.58	2.65	-2.76%	AI Prediction
AVEX	AEVEX Corp.	Electronic Technology	39.68	40.99	37.11	37.63	-7.03%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	13.11	13.14	13.03	13.03	-0.27%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	24.78	24.79	24.75	24.77	0.02%	AI Prediction
AVNT	Avient Corporation	Process Industries	36.29	36.35	35.69	35.69	-1.37%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	9.01	9.38	8.92	9.27	1.26%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	160.64	161.49	159.55	159.94	-0.77%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	10.34	10.36	10.33	10.35	0.05%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	159.84	161.50	158.77	158.85	-0.93%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	123.06	124.50	122.18	122.50	0.12%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	11.80	11.80	11.66	11.68	-0.61%	AI Prediction
AWR	American States Water Company	Utilities	76.53	77.42	76.38	77.37	1.30%	AI Prediction
AX	Axos Financial, Inc.	Finance	87.08	87.67	86.47	87.39	0.14%	AI Prediction
AXIA	AXIA Energia	Utilities	10.20	10.37	10.08	10.35	-0.72%	AI Prediction
AXIA/P	AXIA Energia	Utilities	11.28	11.38	10.76	11.38	-1.04%	AI Prediction
AXIA/PC	AXIA Energia	Utilities	9.68	9.99	9.37	9.99	-0.90%	AI Prediction
AXP	American Express Company	Finance	315.57	319.08	312.59	318.05	0.93%	AI Prediction
AXR	AMREP Corporation	Finance	26.89	27.74	24.69	24.69	-8.62%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	95.58	96.25	95.00	95.54	-0.26%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	19.57	19.68	19.57	19.60	0.03%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	30.32	31.29	29.91	30.87	2.25%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	300.96	308.42	299.70	307.35	2.34%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	185.99	187.10	184.76	184.81	-0.28%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2989.14	3007.00	2946.38	2960.22	-1.56%	AI Prediction
AZZ	AZZ Inc.	Process Industries	140.11	140.84	134.15	134.36	-4.13%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	41.63	43.01	41.41	42.71	2.45%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	228.44	232.30	226.25	231.08	1.01%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	71.50	72.80	71.50	72.55	0.26%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	124.39	125.04	123.43	124.25	-1.51%	AI Prediction
BAC	Bank of America Corporation	Finance	50.97	51.52	50.60	51.39	1.22%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	24.94	24.99	24.88	24.99	0.28%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	19.17	19.23	19.12	19.17	-0.16%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.60	24.65	24.52	24.65	0.12%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1198.49	1204.90	1198.49	1204.00	0.46%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	21.93	21.97	21.86	21.96	0.17%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	20.29	20.35	20.27	20.31	-0.05%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	17.56	17.59	17.51	17.59	0.17%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	16.73	16.73	16.65	16.68	-0.30%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	17.00	17.06	17.00	17.01	-0.16%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	19.05	19.06	19.01	19.03	0.00%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	80.23	80.99	78.30	80.20	-1.04%	AI Prediction
BAK	Braskem SA	Process Industries	4.31	4.33	4.16	4.16	-6.73%	AI Prediction
BALL	Ball Corporation	Process Industries	55.93	56.12	55.02	55.29	-1.69%	AI Prediction
BALY	Bally's Corporation	Consumer Services	13.87	14.46	13.62	14.38	2.79%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	48.07	49.32	47.83	48.91	-0.19%	AI Prediction
BANC	Banc of California, Inc.	Finance	18.96	19.25	18.88	19.23	1.56%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.27	25.27	25.24	25.25	-0.06%	AI Prediction
BAP	Credicorp Ltd.	Finance	340.79	347.64	337.67	344.75	0.95%	AI Prediction
BARK	BARK, Inc.	Process Industries	9.65	10.29	9.58	10.27	4.69%	AI Prediction
BAX	Baxter International Inc.	Health Technology	19.06	19.18	18.84	18.84	-2.10%	AI Prediction
BB	BlackBerry Limited	Technology Services	9.09	9.30	8.72	9.07	3.30%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	5.08	5.16	4.71	5.12	3.54%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	17.80	18.40	17.40	18.36	4.23%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	6.42	6.52	6.26	6.27	-2.34%	AI Prediction
BBD	Banco Bradesco Sa	Finance	3.48	3.52	3.47	3.50	-0.43%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.67	8.79	8.64	8.72	0.63%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.07	3.14	3.07	3.14	1.19%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	16.10	16.10	16.02	16.04	0.38%	AI Prediction
BBT	Beacon Financial Corporation	Finance	29.04	29.26	28.79	29.14	0.24%	AI Prediction
BBUC	Brookfield Business Corporation	Finance	33.28	33.59	33.11	33.26	-0.33%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	23.51	23.66	23.33	23.36	0.97%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	39.48	40.18	37.31	37.76	-2.94%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	20.32	20.57	20.00	20.12	-1.18%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	74.00	78.07	72.19	77.55	3.76%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	83.46	84.77	82.78	84.50	1.04%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	15.82	15.98	15.81	15.88	0.38%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	70.13	70.99	69.46	70.22	-0.18%	AI Prediction
BCE	BCE, Inc.	Communications	24.93	25.09	24.80	24.98	0.26%	AI Prediction
BCEM	Baron Emerging Markets Select ETF	Miscellaneous	27.81	27.95	27.81	27.95	-0.92%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	26.52	26.55	26.45	26.55	0.42%	AI Prediction
BCH	Banco De Chile	Finance	38.28	38.66	37.94	38.51	0.39%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	106.59	106.95	103.23	104.07	-2.81%	AI Prediction
BCS	Barclays PLC	Finance	24.62	24.93	24.52	24.57	0.94%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	13.31	13.55	13.30	13.38	0.49%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	24.29	24.29	24.28	24.29	1.29%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.26	10.30	10.25	10.30	0.39%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	12.08	12.12	11.97	12.07	0.25%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	105.67	107.36	102.97	105.56	0.12%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.28	9.32	9.26	9.29	0.38%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.05	3.12	3.04	3.11	1.63%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	148.26	149.22	146.64	147.90	-0.34%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	280.00	284.20	268.13	274.11	-5.48%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	9.93	9.93	9.93	9.93	0.10%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
BEKE	KE Holdings Inc	Finance	16.50	16.83	16.49	16.71	2.14%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	31.11	31.43	30.95	31.25	0.11%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	36.82	37.23	36.67	37.03	-0.75%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	17.90	18.00	17.75	17.93	-0.19%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	39.41	39.94	39.24	39.59	-0.68%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	15.47	15.57	15.47	15.57	0.06%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	18.19	18.39	17.11	18.13	-1.09%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	26.60	26.84	26.49	26.83	0.34%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	25.57	26.03	25.56	25.98	0.06%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	62.00	63.59	61.53	63.21	2.66%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	88.66	89.69	87.66	89.17	0.80%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	24.88	25.02	24.85	24.96	-1.65%	AI Prediction
BFH/PB	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.09	25.09	24.85	24.93	-0.32%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	4.54	4.58	4.38	4.39	-4.66%	AI Prediction
BFS	Saul Centers, Inc.	Finance	34.57	34.79	34.02	34.53	-0.39%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	21.12	21.12	21.12	21.12	-0.66%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	22.58	22.85	22.58	22.73	-0.85%	AI Prediction
BG	Bunge Limited	Process Industries	123.47	125.06	122.00	124.12	0.34%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.38	11.40	11.33	11.37	0.09%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	14.13	14.19	14.12	14.16	0.46%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	15.58	15.66	15.50	15.51	-0.51%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	4.15	4.17	4.08	4.12	-0.48%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.11	5.11	5.03	5.04	-1.18%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	109.33	109.33	107.61	108.58	0.82%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	10.84	10.89	10.84	10.84	0.00%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.90	10.93	10.87	10.92	-0.02%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	5.78	5.80	5.77	5.78	0.26%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	280.12	296.78	275.91	293.70	4.54%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1480.20	1549.24	1457.48	1520.00	3.81%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	5.39	5.41	5.29	5.31	-1.85%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	85.06	85.56	83.64	84.62	0.08%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.03	9.06	9.02	9.04	0.02%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	89.11	89.40	87.87	88.59	0.90%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	2.50	2.52	2.46	2.46	-1.79%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	15.25	15.25	14.61	14.61	-3.69%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	16.94	16.94	16.70	16.82	0.09%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	11.62	11.62	11.52	11.52	1.01%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	10.70	12.00	10.55	11.22	9.57%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	9.94	9.94	9.94	9.94	0.00%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.10	10.10	10.10	10.10	-0.20%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	35.15	36.85	35.04	36.74	5.44%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	318.82	319.50	311.85	313.96	-1.34%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	304.15	304.15	304.15	304.15	13.73%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	39.00	39.23	38.59	38.75	-2.05%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.14	17.14	17.04	17.11	-1.44%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.54	16.58	16.52	16.52	-1.74%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	41.51	41.98	40.98	41.33	-1.76%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	44.73	45.52	44.08	45.28	2.75%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	12.62	12.68	12.56	12.63	0.44%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	85.46	85.97	84.00	85.41	-0.69%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	12.98	13.15	12.94	13.03	-0.04%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	48.00	50.64	46.05	46.27	-8.34%	AI Prediction
BKH	Black Hills Corporation	Utilities	73.26	73.84	72.85	73.02	-0.10%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	10.91	11.40	10.70	10.97	-0.23%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	48.99	49.00	43.81	47.87	-7.28%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	10.52	10.62	10.52	10.55	0.29%	AI Prediction
BKU	BankUnited, Inc.	Finance	46.36	46.91	46.01	46.59	0.15%	AI Prediction
BKV	BKV Corporation	Energy Minerals	26.37	26.74	26.03	26.57	-0.23%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	15.55	15.71	15.43	15.66	0.45%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	420.50	425.32	418.75	419.35	-0.32%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	76.46	77.63	75.89	76.47	-0.33%	AI Prediction
BLK	BlackRock, Inc.	Finance	1041.87	1060.51	1040.00	1052.87	0.61%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.68	1.84	1.68	1.83	6.69%	AI Prediction
BLSH	Bullish	Technology Services	35.66	36.58	34.53	35.59	-0.63%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	12.49	12.72	12.49	12.54	0.04%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	57.00	57.73	56.66	56.66	-0.51%	AI Prediction
BMA	Banco Macro S.A.	Finance	88.08	91.82	87.56	91.39	4.09%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	40.27	40.48	40.00	40.21	0.22%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	14.58	14.66	14.50	14.62	0.55%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	124.21	126.04	123.10	124.14	-0.48%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.35	19.39	19.35	19.35	-0.15%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.41	19.48	19.36	19.48	0.35%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.20	20.24	20.09	20.10	-0.20%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.75	19.75	19.54	19.64	-0.15%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	25.56	25.89	25.56	25.89	1.33%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	18.90	19.86	18.43	19.55	1.58%	AI Prediction
BMO	Bank Of Montreal	Finance	162.55	163.75	160.55	161.11	-0.45%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	57.00	57.33	56.53	56.67	-0.41%	AI Prediction
BN	Brookfield Corporation	Finance	45.97	46.52	45.72	45.73	-0.76%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	10.33	10.42	10.18	10.26	-0.39%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	20.31	20.42	20.18	20.21	-0.61%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	79.79	80.24	78.68	79.50	-0.36%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	46.28	46.29	45.67	45.68	-0.72%	AI Prediction
BNY	The Bank of New York Mellon Corporation	Finance	141.12	141.19	139.45	140.57	0.01%	AI Prediction
BNY/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.97	25.97	25.74	25.75	-0.46%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	13.37	13.66	13.20	13.40	-0.52%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	13.39	13.39	12.88	12.88	-3.70%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	12.03	12.09	12.02	12.05	0.33%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	76.53	77.11	76.29	76.81	-0.62%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	15.84	15.89	15.79	15.87	-0.03%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.44	26.44	26.35	26.35	-0.15%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	92.12	92.30	92.11	92.24	0.16%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	170.09	171.63	166.23	171.33	0.33%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	5.08	5.13	4.97	5.04	-0.49%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	26.78	27.26	26.50	26.89	0.26%	AI Prediction
BOX	Box, Inc.	Technology Services	25.25	27.12	25.12	26.84	6.30%	AI Prediction
BP	BP p.l.c.	Energy Minerals	41.64	42.28	41.46	41.89	0.72%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	15.50	15.66	15.00	15.08	-1.34%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	150.79	153.50	150.21	152.94	2.15%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	8.67	8.67	8.35	8.39	-3.06%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	86.36	87.89	86.22	86.54	0.50%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.71	1.75	1.64	1.67	-2.63%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	28.96	28.96	28.93	28.93	0.42%	AI Prediction
BREE	MFS Blended Research Emerging Markets Equity ETF	Miscellaneous	27.25	27.26	27.25	27.26	-0.07%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	30.07	30.11	29.90	29.95	0.37%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	714000.00	714000.00	708700.00	712900.00	-0.39%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	476.91	477.29	472.27	475.00	-0.51%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	56.60	57.23	55.99	56.88	0.08%	AI Prediction
BROL	Baron Risk Optimized Large Cap ETF	Miscellaneous	25.30	25.30	25.28	25.28	0.16%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	56.56	58.78	56.18	57.78	2.16%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	11.20	11.40	11.14	11.23	0.49%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	5.75	5.79	5.73	5.78	0.43%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	14.50	14.67	14.40	14.60	0.07%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	6.90	6.94	6.83	6.93	1.91%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	30.68	30.92	30.61	30.67	-0.32%	AI Prediction
BSAC	Banco Santander - Chile	Finance	31.72	32.14	31.57	32.06	0.82%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	5.40	5.49	5.38	5.46	0.28%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	13.05	13.06	12.92	12.96	-0.08%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	13.28	13.51	13.28	13.47	1.20%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	49.45	50.56	49.10	49.90	1.32%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	30.61	30.73	30.03	30.20	-0.41%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	48.72	49.30	48.12	48.15	-1.95%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	4.89	4.90	4.79	4.84	-1.32%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	6.05	6.32	5.80	6.05	0.00%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	61.90	62.00	61.35	61.80	-1.78%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	36.60	37.00	36.60	36.88	0.81%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	22.81	22.88	22.74	22.84	0.04%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	29.21	29.45	27.52	27.73	-4.71%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	9.14	9.38	9.14	9.34	1.95%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.21	10.24	10.19	10.20	0.10%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	80.65	80.93	79.71	80.44	-1.88%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	28.00	28.14	27.80	27.98	0.16%	AI Prediction
BUR	Burford Capital Limited	Finance	4.48	4.86	4.42	4.81	6.65%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	300.60	318.95	297.35	317.35	5.60%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.21	20.22	20.20	20.21	0.07%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	12.86	12.92	12.49	12.54	-2.37%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	35.03	36.95	34.90	36.68	4.77%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	19.13	19.18	17.91	18.11	-5.58%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	23.17	23.17	22.44	22.82	-1.53%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	70.95	73.88	69.89	72.63	1.85%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	7.98	8.01	7.93	7.97	0.44%	AI Prediction
BWIV	Blue Water Acquisition Corp. IV	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
BWIV.U	Blue Water Acquisition Corp. IV	Finance	10.07	10.07	10.05	10.05	-0.50%	AI Prediction
BWLP	BW LPG Limited	Transportation	19.68	19.78	19.33	19.45	-5.26%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	17.36	17.71	17.02	17.43	0.93%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	199.73	199.94	193.69	196.01	-1.64%	AI Prediction
BX	Blackstone Inc.	Finance	115.91	117.74	115.06	116.86	0.62%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	52.63	53.37	51.35	52.66	-0.65%	AI Prediction
BXDC	Blackstone Digital Infrastructure Trust Inc.	Finance	22.35	22.50	21.20	21.47	-3.68%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	18.28	18.40	18.20	18.23	-0.25%	AI Prediction
BXP	BXP, Inc.	Finance	60.42	61.05	59.92	60.78	0.25%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	23.43	24.00	23.40	23.77	1.04%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	32.97	33.38	32.97	33.23	0.27%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	83.25	83.82	82.47	83.17	-0.05%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	25.28	25.94	24.99	25.51	1.35%	AI Prediction
C	Citigroup, Inc.	Finance	124.65	126.84	123.52	126.46	1.43%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	28.90	28.98	28.83	28.86	-0.14%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	25.08	25.10	25.00	25.05	0.08%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	26.19	26.66	25.98	26.61	1.26%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	55.54	55.54	50.82	51.34	-9.16%	AI Prediction
CACI	CACI International, Inc.	Technology Services	520.09	524.72	513.37	519.54	-0.63%	AI Prediction
CAE	CAE Inc.	Commercial Services	25.50	25.89	25.30	25.62	-0.16%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	20.04	20.25	20.04	20.15	1.00%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	13.32	13.46	13.13	13.40	0.19%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	201.35	201.51	196.87	197.20	-1.33%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	14.43	14.78	14.24	14.60	-0.48%	AI Prediction
CALX	Calix, Inc	Electronic Technology	40.04	40.41	39.05	39.37	-1.64%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	15.75	15.80	15.36	15.39	-2.25%	AI Prediction
CANG	Cango Inc.	Distribution Services	0.45	0.46	0.41	0.46	6.63%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	21.89	22.10	21.53	21.62	-2.04%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	63.51	65.29	63.05	64.03	0.34%	AI Prediction
CARS	Cars.com Inc.	Technology Services	10.31	10.47	10.23	10.38	1.92%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	886.69	890.81	866.19	868.89	-2.12%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.31	3.40	3.12	3.16	-3.07%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	79.95	80.48	77.64	77.74	-0.59%	AI Prediction
CB	Chubb Limited	Finance	315.78	316.48	311.97	312.46	-1.19%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	19.69	19.90	19.65	19.84	0.68%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	48.36	48.90	47.31	48.01	-0.61%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	36.33	36.33	36.33	36.33	-0.44%	AI Prediction
CBRE	CBRE Group Inc	Finance	125.55	126.92	124.45	125.70	-0.57%	AI Prediction
CBT	Cabot Corporation	Process Industries	87.15	89.46	86.67	88.57	0.98%	AI Prediction
CBU	Community Financial System, Inc.	Finance	64.21	65.00	63.71	64.04	-0.40%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	32.43	33.74	32.16	33.69	4.24%	AI Prediction
CC	Chemours Company (The)	Process Industries	22.56	22.89	22.05	22.05	-2.93%	AI Prediction
CCI	Crown Castle Inc.	Finance	90.94	91.44	90.24	91.38	0.32%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.40	25.40	25.40	25.40	0.04%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	3.20	3.21	3.08	3.15	0.64%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	111.00	113.80	108.64	112.62	1.80%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	96.97	96.97	95.54	96.61	-0.89%	AI Prediction
CCL	Carnival Corporation Ltd.	Consumer Services	28.08	28.40	27.82	28.00	0.20%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	5.18	5.52	4.98	4.98	1.63%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.40	2.40	2.39	2.40	-0.21%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	53.50	54.49	53.19	53.61	0.28%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	11.70	11.90	11.56	11.83	0.60%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	64.65	64.65	62.70	63.30	-2.22%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	18.46	19.18	18.30	19.11	2.77%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	25.58	25.95	25.22	25.74	0.35%	AI Prediction
CDP	COPT Defense Properties	Finance	32.35	32.39	31.98	32.19	-0.95%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	20.26	20.64	20.02	20.02	-3.05%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	19.75	19.98	19.70	19.70	-1.01%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	31.57	31.93	30.99	31.49	-1.44%	AI Prediction
CE	Celanese Corporation	Process Industries	53.22	53.84	52.80	52.95	-0.60%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	21.20	21.30	21.10	21.29	0.00%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	15.13	15.74	14.96	15.68	3.23%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	115.65	116.36	111.27	111.61	-4.20%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	61.03	62.52	61.03	61.87	-0.87%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	18.65	18.77	18.46	18.46	-1.02%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.10	26.10	25.94	25.95	-0.35%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.44	25.44	25.20	25.35	-0.39%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	3.49	3.59	3.45	3.53	0.00%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	134.81	136.35	134.70	135.87	-0.29%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	16.70	16.77	16.70	16.74	-1.28%	AI Prediction
CFTR/PA	Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	24.96	27.45	24.96	26.30	3.67%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	17.02	17.95	17.00	17.64	3.49%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	16.41	16.46	16.41	16.44	0.49%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	17.35	17.35	17.09	17.21	-0.92%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	97.32	98.01	96.30	96.92	-0.73%	AI Prediction
CHE	Chemed Corp	Health Services	439.99	442.55	435.23	436.66	-0.73%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	1.50	1.50	1.32	1.34	-10.33%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	112.98	112.98	109.01	109.03	-3.82%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.42	2.44	2.36	2.38	-1.86%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	20.80	20.93	20.66	20.93	0.67%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.55	23.55	23.55	23.55	0.55%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	7.84	7.84	7.30	7.62	-2.31%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	43.70	43.90	43.53	43.62	0.25%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	21.52	22.81	21.35	22.64	5.92%	AI Prediction
CI	The Cigna Group	Health Services	284.20	287.31	277.77	278.36	-2.10%	AI Prediction
CIA	Citizens, Inc.	Finance	5.16	5.33	5.01	5.30	1.73%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	68.91	70.12	68.50	69.84	0.94%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	566.02	571.00	539.57	554.44	-2.76%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.62	1.62	1.61	1.62	0.00%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	2.14	2.17	2.12	2.17	0.23%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.12	3.18	3.12	3.18	0.62%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	25.82	26.11	25.58	26.04	1.48%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.54	13.63	13.51	13.56	-0.07%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.40	22.42	22.05	22.16	-1.34%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.55	24.64	24.52	24.57	0.10%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.26	23.45	23.21	23.28	-0.26%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.52	24.52	24.35	24.35	-0.53%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.33	25.45	25.28	25.34	0.04%	AI Prediction
CINT	CI&T Inc	Technology Services	3.50	3.61	3.42	3.58	2.14%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	6.80	6.83	6.71	6.73	-0.74%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	91.21	91.47	89.44	90.84	-0.89%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	13.90	14.06	13.38	13.70	-1.72%	AI Prediction
CLBR	Colombier Acquisition Corp. III	Finance	10.20	10.20	10.19	10.19	0.20%	AI Prediction
CLBR.U	Colombier Acquisition Corp. III	Finance	10.28	10.30	10.24	10.30	0.59%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	11.04	11.05	10.89	10.89	-1.31%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.73	19.77	19.64	19.64	-0.62%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	13.27	13.94	13.16	13.73	3.35%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	282.12	284.22	279.79	280.30	-0.15%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	3.18	3.32	3.18	3.18	-0.31%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	357.84	386.44	351.52	380.12	8.29%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	2.52	2.60	2.51	2.54	-0.20%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	16.02	16.48	16.01	16.23	0.56%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	93.66	94.24	91.03	92.38	-3.97%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	109.51	110.00	106.49	107.61	-1.73%	AI Prediction
CMBT	CMB.TECH NV	Transportation	15.29	15.64	15.26	15.47	-0.35%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	78.23	78.23	75.58	76.47	-0.66%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	4.76	4.87	4.45	4.45	-6.91%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	16.47	16.78	16.18	16.39	-1.29%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	32.37	32.67	32.01	32.19	-0.71%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	665.87	672.95	647.53	650.52	-2.72%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	32.40	32.70	31.52	32.14	-1.05%	AI Prediction
CMRE	Costamare Inc.	Transportation	15.66	15.78	15.40	15.46	-2.25%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	26.00	26.02	26.00	26.02	-0.05%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.55	26.68	26.55	26.65	0.11%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	27.33	27.33	27.33	27.33	0.00%	AI Prediction
CMS	CMS Energy Corporation	Utilities	73.59	73.59	72.17	72.24	-1.27%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	78.22	78.23	78.20	78.23	-0.01%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.09	17.14	16.98	16.99	-0.41%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.34	2.50	2.34	2.45	4.26%	AI Prediction
CMU	MFS Municipal Income Trust	Miscellaneous	3.32	3.34	3.32	3.32	0.30%	AI Prediction
CNA	CNA Financial Corporation	Finance	42.10	42.58	42.02	42.34	-0.01%	AI Prediction
CNC	Centene Corporation	Health Services	58.65	59.54	58.52	59.12	0.36%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	3.14	3.15	2.99	2.99	-4.10%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	10.35	10.46	10.26	10.37	-0.91%	AI Prediction
CNI	Canadian National Railway Company	Transportation	118.46	119.87	118.44	119.06	0.22%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	27.25	27.89	27.00	27.65	1.51%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	49.07	50.11	48.97	49.92	1.54%	AI Prediction
CNMD	CONMED Corporation	Health Technology	35.45	36.01	35.21	35.67	0.42%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	14.80	15.02	14.73	15.00	1.01%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	45.94	46.68	45.94	46.52	0.65%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	42.24	42.51	42.07	42.30	0.18%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	45.69	45.92	44.78	45.06	-1.63%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	93.05	93.50	89.00	89.22	-5.03%	AI Prediction
CNS	Cohen & Steers Inc	Finance	68.84	69.88	68.37	69.82	1.23%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	33.89	34.20	33.60	33.91	-0.06%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	11.34	11.58	11.25	11.47	0.44%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	20.51	20.68	20.31	20.34	-2.68%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	22.59	22.72	22.56	22.56	-0.88%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	21.97	21.97	21.92	21.92	-0.81%	AI Prediction
COF	Capital One Financial Corporation	Finance	186.78	190.08	185.85	189.19	1.16%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	18.36	18.44	18.35	18.42	0.27%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	17.68	17.74	17.62	17.68	-0.23%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	17.13	17.13	16.96	17.01	-0.31%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	16.14	16.21	16.12	16.12	-0.12%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	15.85	15.93	15.81	15.84	-0.35%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	375.65	378.27	344.35	346.85	-7.99%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	15.82	16.02	15.72	15.89	0.54%	AI Prediction
COMP	Compass, Inc.	Finance	8.35	8.44	8.19	8.21	-1.85%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	25.21	25.42	25.14	25.27	-0.35%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	65.78	74.07	65.01	67.38	2.87%	AI Prediction
COP	ConocoPhillips	Energy Minerals	114.12	114.55	112.64	113.79	-1.05%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.45	10.45	10.45	10.45	0.10%	AI Prediction
COPL.U	Copley Acquisition Corp	Finance	10.44	10.44	10.44	10.44	-2.61%	AI Prediction
COR	Cencora, Inc.	Distribution Services	270.42	272.27	266.25	270.08	0.89%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	25.69	25.92	25.57	25.60	-0.39%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.19	2.27	2.15	2.16	-3.14%	AI Prediction
COUR	Coursera, Inc.	Technology Services	5.38	5.54	5.28	5.50	3.48%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	90.32	91.46	89.61	90.13	-0.52%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	140.00	143.50	139.00	143.10	0.66%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	10.62	10.78	10.50	10.50	-1.13%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	50.62	50.93	50.23	50.82	0.42%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	350.84	364.24	348.25	363.06	3.03%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	34.47	34.86	34.09	34.46	-0.78%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	122.57	123.82	122.57	123.14	0.07%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	16.15	16.75	16.10	16.59	2.44%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	19.51	19.51	18.23	18.35	-7.04%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	30.42	30.70	30.05	30.44	-0.65%	AI Prediction
CPT	Camden Property Trust	Finance	107.60	107.89	106.03	107.41	-0.56%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	60.47	60.93	59.61	59.94	-1.53%	AI Prediction
CR	Crane Company	Electronic Technology	180.78	185.13	179.60	182.39	0.51%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	26.61	27.45	26.44	27.18	2.22%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	60.22	60.63	58.80	59.19	-2.91%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	108.03	114.44	106.75	110.47	2.06%	AI Prediction
CRD.A	Crawford & Company	Finance	10.64	11.07	10.42	10.60	-0.42%	AI Prediction
CRD.B	Crawford & Company	Finance	9.91	10.25	9.79	10.02	-2.15%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	11.75	11.82	11.38	11.43	-3.34%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	108.00	111.11	107.93	110.07	3.10%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	39.86	39.88	38.42	38.64	-3.69%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	13.65	13.83	13.29	13.34	-2.27%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	181.34	184.83	177.01	183.93	1.43%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	180.24	194.14	180.02	192.34	9.18%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	461.44	473.60	457.42	468.43	1.39%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	10.60	10.70	10.25	10.40	-2.85%	AI Prediction
CSAN	Cosan S.A.	Utilities	3.01	3.08	2.96	3.05	-1.93%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	342.21	349.15	340.26	345.00	0.67%	AI Prediction
CSR	D/B/A Centerspace	Finance	67.21	67.63	66.04	67.00	-1.01%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	34.38	34.84	33.62	33.90	-1.32%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	42.40	42.50	41.51	41.90	-1.39%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	279.68	285.82	278.68	281.11	-1.12%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	54.08	54.08	54.08	54.08	1.02%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	67.70	67.70	67.60	67.70	0.15%	AI Prediction
CTEV	Claritev Corporation	Technology Services	25.54	25.81	24.09	25.56	4.07%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	20.90	20.93	20.70	20.72	-0.62%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	21.42	21.42	20.78	20.78	-2.99%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	9.75	9.96	9.56	9.58	-2.04%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	41.12	41.49	40.46	40.73	-1.24%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	30.74	31.14	29.87	30.84	0.55%	AI Prediction
CTS	CTS Corporation	Electronic Technology	65.13	65.71	63.45	64.28	-0.79%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	80.38	80.78	79.59	79.61	-1.23%	AI Prediction
CUBE	CubeSmart	Finance	40.31	40.55	39.98	40.17	-0.90%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	75.22	75.82	74.49	75.07	-0.40%	AI Prediction
CURB	Curbline Properties Corp.	Finance	29.00	29.28	28.76	28.98	-0.62%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.61	1.64	1.60	1.60	0.31%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	26.69	27.16	26.53	27.08	1.01%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	27.90	27.98	27.43	27.48	-2.01%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	34.86	35.01	34.16	34.44	-1.47%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	33.47	34.08	33.09	33.15	-1.40%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	39.35	39.86	39.07	39.82	0.68%	AI Prediction
CVNA	Carvana Co.	Retail Trade	73.59	73.98	71.63	73.46	-0.04%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	92.67	93.58	90.68	91.38	-1.71%	AI Prediction
CVSA	Covista Inc.	Consumer Services	120.89	121.27	117.63	119.79	-1.11%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	182.72	182.97	180.40	182.56	-0.26%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	743.99	753.24	732.35	739.03	-1.16%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	24.35	24.39	24.34	24.35	0.00%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	40.85	41.19	40.04	40.97	0.84%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	7.63	7.73	7.41	7.46	-2.61%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	12.72	12.80	12.48	12.55	-1.61%	AI Prediction
CWT	California Water Service Group	Utilities	43.75	45.18	43.62	45.11	2.94%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	13.03	13.22	12.94	13.11	0.34%	AI Prediction
CXE	MFS High Income Municipal Trust	Miscellaneous	3.68	3.68	3.65	3.65	0.14%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	7.62	7.66	7.59	7.66	0.59%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	5.44	5.64	5.42	5.62	4.94%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	39.76	40.06	38.48	38.60	-3.74%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	21.49	21.69	21.16	21.38	-1.79%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	56.21	57.84	54.40	55.11	-2.17%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	2.79	2.83	2.78	2.83	0.89%	AI Prediction
D	Dominion Energy, Inc.	Utilities	66.75	67.05	65.83	66.83	-0.82%	AI Prediction
DAC	Danaos Corporation	Transportation	125.56	126.83	122.57	125.05	-0.69%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	82.94	83.83	82.36	83.14	0.79%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	36.15	36.22	35.21	35.40	-2.13%	AI Prediction
DAO	Youdao, Inc.	Technology Services	11.49	11.99	11.14	11.99	3.01%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	59.53	60.04	58.96	59.05	-0.96%	AI Prediction
DAVA	Endava plc	Technology Services	3.21	3.24	3.13	3.21	-0.31%	AI Prediction
DB	Deutsche Bank AG	Finance	32.41	32.78	32.31	32.41	-2.13%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	81.18	81.87	80.22	81.00	-0.05%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	7.73	7.90	7.59	7.67	-2.79%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	14.38	14.44	14.35	14.42	0.35%	AI Prediction
DBRG	DigitalBridge Group, Inc.	Finance	15.69	15.70	15.68	15.69	-0.10%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	15.13	15.75	14.99	15.11	-0.46%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	15.65	15.65	15.14	15.26	-1.80%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	15.59	15.80	15.05	15.49	-1.21%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	6.77	6.89	6.68	6.71	-0.89%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	83.11	83.30	82.01	82.95	-0.48%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	151.98	155.00	149.63	152.00	-0.16%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	37.08	37.99	36.89	37.75	1.42%	AI Prediction
DCOM/P	Dime Community Bancshares, Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.58	18.65	18.31	18.56	-0.21%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	47.47	48.36	47.42	48.18	0.98%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.45	3.56	3.30	3.48	-0.43%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.56	2.58	2.55	2.56	-0.97%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	605.29	607.99	580.78	582.51	-4.30%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.22	26.22	26.20	26.20	0.00%	AI Prediction
DE	Deere & Company	Producer Manufacturing	536.27	546.34	535.00	545.66	1.24%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	24.12	24.22	23.91	24.12	-0.62%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	14.56	14.62	14.41	14.55	-1.89%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	114.79	115.25	113.12	113.99	-0.28%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	11.53	11.76	11.33	11.70	1.26%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	418.00	429.15	402.27	413.16	30.31%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	83.44	83.97	82.88	83.01	-1.87%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	15.50	16.15	15.48	15.85	2.06%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	39.92	40.71	39.50	40.30	1.10%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	20.67	20.74	20.58	20.70	0.15%	AI Prediction
DG	Dollar General Corporation	Retail Trade	108.79	110.62	108.06	109.81	-0.08%	AI Prediction
DGAC.U	Disciplined Growth Acquisition Corporation	Finance	9.99	10.01	9.99	9.99	0.05%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	196.59	197.38	194.29	195.60	-0.30%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.44	2.46	2.44	2.44	0.62%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	147.62	149.63	145.94	149.08	1.47%	AI Prediction
DHR	Danaher Corporation	Health Technology	181.06	184.32	179.27	183.38	1.53%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	16.13	16.36	16.05	16.27	-0.46%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	3.59	3.72	3.54	3.55	-3.27%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	31.57	32.06	31.30	31.81	1.89%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	68.25	69.54	67.80	69.13	1.27%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	103.63	103.76	102.21	102.39	-1.29%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	28.42	28.42	28.42	28.42	-0.07%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	44.34	45.36	43.79	43.80	-1.33%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	50.48	50.84	49.13	49.37	-2.45%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	225.19	232.83	221.44	229.81	1.55%	AI Prediction
DLB	Dolby Laboratories	Technology Services	55.38	56.22	55.33	55.87	1.10%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.85	3.89	3.71	3.78	-1.82%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.30	26.30	26.25	26.25	-0.85%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	191.34	191.96	189.76	190.64	-0.41%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	20.63	20.63	20.57	20.61	0.12%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	22.68	22.85	22.68	22.85	0.44%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	20.41	20.54	20.22	20.50	0.56%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	24.18	24.29	24.03	24.11	-0.56%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.11	14.14	14.07	14.10	0.21%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	7.18	7.24	7.11	7.18	0.37%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	11.00	11.07	10.94	10.94	-0.27%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	11.07	11.07	10.99	11.00	-0.18%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	9.40	9.75	9.10	9.45	-0.11%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	13.19	13.30	12.85	12.86	-3.05%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	10.64	10.70	10.62	10.67	-0.74%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	19.42	19.43	18.94	19.34	-0.90%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	154.97	158.65	152.00	155.57	2.41%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	21.10	21.60	20.77	21.39	1.52%	AI Prediction
DOLE	Dole plc	Distribution Services	14.38	14.46	14.27	14.35	-0.49%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	1.83	1.85	1.80	1.82	0.00%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	211.99	213.27	209.87	211.66	-0.40%	AI Prediction
DOW	Dow Inc.	Process Industries	34.48	34.52	33.50	33.52	-3.58%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	14.38	14.49	14.28	14.35	-0.80%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	16.98	16.98	16.39	16.64	-1.83%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	26.56	27.25	26.36	26.84	1.57%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	203.52	208.36	202.09	206.79	1.13%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	35.68	35.75	35.36	35.62	-0.74%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.10	11.13	11.07	11.08	0.36%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	6.14	6.18	6.12	6.13	0.16%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	40.08	40.21	40.08	40.20	-0.17%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	34.32	34.32	34.29	34.29	0.09%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	9.84	9.85	9.81	9.81	-0.25%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.46	2.48	2.35	2.40	-2.83%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	26.90	27.36	26.89	26.89	-0.48%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	40.95	42.98	40.82	42.88	5.86%	AI Prediction
DTE	DTE Energy Company	Utilities	143.51	143.77	142.30	142.59	-0.55%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.55	11.55	11.40	11.53	0.35%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	142.82	142.98	140.90	141.34	-1.25%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	123.96	124.42	122.66	122.73	-0.83%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.86	25.11	24.80	24.84	-0.18%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	9.59	9.75	9.52	9.64	-0.16%	AI Prediction
DVA	DaVita Inc.	Health Services	197.00	197.09	194.74	196.31	-0.40%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	44.06	44.38	43.66	43.76	-0.79%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.03	13.10	13.02	13.06	0.23%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	26.03	26.08	26.00	26.00	-0.08%	AI Prediction
DXC	DXC Technology Company	Technology Services	9.32	9.79	9.19	9.74	5.12%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	52.91	53.20	49.26	51.75	-4.36%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	544.83	544.83	503.39	507.75	-5.13%	AI Prediction
E	ENI S.p.A.	Energy Minerals	52.31	52.69	52.10	52.32	0.02%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	9.98	10.20	9.50	9.73	-2.65%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	4.79	4.83	4.68	4.70	-4.47%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	139.06	146.07	137.63	144.12	2.92%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	20.41	20.48	20.28	20.46	-0.39%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	9.21	9.37	9.16	9.31	1.47%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	14.72	14.76	14.38	14.66	-0.74%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.63	15.70	15.54	15.62	0.22%	AI Prediction
ECC	Eagle Point Credit Company	Miscellaneous	4.18	4.21	4.13	4.16	-0.70%	AI Prediction
ECC/PD	Eagle Point Credit Company 6.75% Series D Preferred Stock	Miscellaneous	18.70	18.70	18.48	18.53	-0.91%	AI Prediction
ECCC	Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.85	24.85	24.85	24.85	0.28%	AI Prediction
ECCU	Eagle Point Credit Company 7.75% Notes due 2030	Miscellaneous	25.39	25.39	25.39	25.39	0.28%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	152.01	152.57	145.37	145.73	-3.81%	AI Prediction
ECL	Ecolab Inc.	Process Industries	260.17	260.92	256.50	257.34	-1.12%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	47.43	47.98	46.69	47.25	-1.81%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	13.41	13.61	13.31	13.33	-0.22%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	106.36	107.25	105.08	105.42	-0.83%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	5.52	5.54	5.50	5.50	0.09%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.42	5.42	5.34	5.38	-0.83%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	26.85	28.82	26.45	28.17	5.35%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	46.46	46.76	46.17	46.34	0.17%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	33.17	33.32	32.60	33.05	-0.39%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	10.74	10.77	10.66	10.71	0.19%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	5.00	5.00	4.98	4.99	-0.20%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.46	13.64	13.33	13.60	0.07%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.86	24.86	24.85	24.85	0.03%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.40	25.40	25.40	25.40	0.20%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	22.83	22.83	22.83	22.83	-0.70%	AI Prediction
EFOR	Everforth, Inc.	Technology Services	21.57	22.55	20.91	22.32	6.79%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.56	10.56	10.50	10.52	-0.19%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.93	10.93	10.87	10.91	0.00%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	163.21	168.31	161.51	166.55	1.65%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	24.93	25.02	24.51	24.72	-0.80%	AI Prediction
EG	Everest Group, Ltd.	Finance	330.24	332.64	323.46	324.52	-2.61%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	32.96	34.39	32.69	34.31	4.22%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	204.52	207.14	200.94	202.41	-1.17%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	5.26	5.26	5.12	5.16	-3.01%	AI Prediction
EHC	Encompass Health Corporation	Health Services	105.20	106.77	105.14	106.63	1.21%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.02	6.03	5.99	6.00	0.34%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	10.75	10.83	10.65	10.73	0.23%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.98	24.98	24.96	24.97	-0.03%	AI Prediction
EIG	Employers Holdings Inc	Finance	43.12	43.67	42.58	43.60	0.79%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.36	25.36	25.30	25.34	0.04%	AI Prediction
EIX	Edison International	Utilities	70.53	70.54	68.93	69.43	-1.21%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	90.85	90.99	89.50	90.08	-0.87%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	23.99	24.41	23.74	23.90	-0.33%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	57.19	57.34	55.96	56.15	-2.19%	AI Prediction
ELME	Elme Communities	Finance	2.03	2.07	2.02	2.06	2.49%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	11.29	11.47	11.20	11.44	-0.26%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	61.98	62.20	61.06	61.54	-1.12%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	395.93	396.52	389.55	393.33	0.15%	AI Prediction
EMA	Emera Incorporated	Utilities	52.98	53.38	52.06	52.12	-1.12%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	57.76	58.63	56.60	58.42	0.03%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.80	10.80	10.63	10.69	-0.51%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	850.11	854.20	820.11	824.38	-2.84%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	23.41	23.97	22.98	23.27	-0.13%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	76.31	76.59	75.20	75.52	-1.10%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	50.98	50.98	49.40	49.69	-1.66%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	142.25	145.56	141.38	143.70	1.35%	AI Prediction
ENB	Enbridge Inc	Industrial Services	55.50	55.67	54.67	54.68	-1.58%	AI Prediction
ENHA	Enhanced Group Inc.	Finance	2.89	3.02	2.64	2.85	-1.38%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.27	4.38	4.27	4.38	1.98%	AI Prediction
ENOV	Enovis Corporation	Health Technology	22.88	23.16	22.59	22.66	-1.67%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	18.45	18.64	18.24	18.60	0.27%	AI Prediction
ENS	EnerSys	Producer Manufacturing	231.48	232.33	225.50	228.63	0.13%	AI Prediction
ENVA	Enova International, Inc.	Finance	159.48	162.62	157.74	161.80	1.83%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.61	6.65	6.60	6.62	0.84%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	132.74	134.41	132.15	133.11	-1.09%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	20.06	20.15	20.00	20.05	-0.07%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	22.96	23.10	22.93	22.96	0.13%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	17.21	17.21	17.00	17.10	-0.35%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	50.68	50.85	50.66	50.81	-0.18%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	33.97	34.05	33.74	33.81	0.00%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	100.72	104.25	99.19	103.93	2.46%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	17.30	17.69	17.18	17.43	-0.09%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	37.24	37.39	36.71	36.76	-1.99%	AI Prediction
EPR	EPR Properties	Finance	57.53	57.80	56.70	56.78	-1.83%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	25.60	25.60	25.20	25.20	-2.85%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	32.66	32.66	32.13	32.24	-1.29%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	20.69	20.84	20.50	20.51	-0.87%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	30.82	30.93	30.47	30.57	-1.48%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	46.07	46.49	45.96	46.25	0.11%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	40.97	42.27	40.97	41.95	2.13%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	19.70	19.72	19.55	19.60	-0.25%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.38	16.45	16.33	16.38	-0.36%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	36.40	36.43	35.52	35.83	-1.98%	AI Prediction
EQR	Equity Residential	Finance	65.86	65.86	64.76	65.50	-1.15%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	1.42	1.47	1.40	1.44	-0.75%	AI Prediction
EQT	EQT Corporation	Energy Minerals	55.49	55.53	54.71	54.93	-0.76%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	29.66	30.87	29.22	30.40	1.82%	AI Prediction
EROK	EagleRock Land, LLC	Finance	22.31	22.67	22.30	22.48	0.99%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	69.19	69.30	68.05	68.69	-0.59%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	92.59	94.03	91.66	92.66	-0.38%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	301.15	303.58	293.33	294.05	-3.50%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	42.44	42.45	41.39	41.57	-0.83%	AI Prediction
ESNT	Essent Group Ltd.	Finance	58.23	58.80	58.02	58.33	-0.03%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	5.70	5.85	5.67	5.79	1.05%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	275.89	278.12	271.76	274.68	-0.64%	AI Prediction
ESTC	Elastic N.V.	Technology Services	53.91	63.93	53.20	63.84	10.81%	AI Prediction
ET	Energy Transfer LP	Industrial Services	19.36	19.41	19.11	19.14	-1.44%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.47	11.56	11.47	11.49	-0.09%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.63	15.67	15.51	15.56	-0.19%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	20.93	21.25	20.83	20.92	-0.58%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.25	23.43	23.20	23.26	0.09%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	24.43	24.43	24.37	24.37	-0.29%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.55	8.57	8.51	8.54	0.18%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	402.39	404.28	397.50	399.31	-0.65%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	30.94	31.15	30.80	30.88	0.00%	AI Prediction
ETR	Entergy Corporation	Utilities	109.69	110.08	108.34	108.39	-1.13%	AI Prediction
ETSS.U	Energy Transition Special Opportunities	Finance	9.98	9.98	9.98	9.98	0.10%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	66.00	68.09	65.66	66.83	0.07%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.84	14.92	14.76	14.85	0.30%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.56	9.58	9.53	9.54	0.16%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	19.14	19.14	18.95	18.95	-0.78%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	15.09	15.12	14.95	14.97	0.03%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.20	10.20	10.16	10.17	0.10%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II	Finance	10.27	10.48	10.27	10.27	0.00%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	9.52	9.55	8.86	9.14	-2.51%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	3.46	3.47	3.28	3.46	-0.72%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	4.99	5.00	4.98	4.99	0.10%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.76	10.82	10.64	10.82	0.56%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	3.95	4.12	3.87	4.09	5.00%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	23.12	23.79	22.55	22.97	-1.54%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	10.81	10.86	10.68	10.76	-0.23%	AI Prediction
EVR	Evercore Inc.	Finance	345.75	352.62	340.60	342.88	-1.17%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	27.19	27.22	26.90	27.05	-0.26%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	24.34	24.79	24.34	24.50	0.49%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	2.81	2.84	2.60	2.72	-3.20%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	50.72	50.82	50.72	50.79	-0.22%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	86.08	88.02	85.83	86.18	0.26%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.55	9.62	9.54	9.56	0.26%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	9.66	10.03	9.51	9.91	1.76%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	219.30	225.71	216.60	224.77	2.65%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	158.70	160.28	157.68	160.16	0.75%	AI Prediction
EXR	Extra Space Storage Inc	Finance	144.90	145.57	143.30	144.55	-0.86%	AI Prediction
F	Ford Motor Company	Consumer Durables	16.88	17.78	16.82	17.73	6.52%	AI Prediction
FAF	First American Corporation (New)	Finance	66.36	66.78	65.75	66.32	-0.35%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	39.08	39.88	38.78	39.38	-0.04%	AI Prediction
FBK	FB Financial Corporation	Finance	52.94	53.38	52.77	53.17	0.21%	AI Prediction
FBP	First BanCorp. New	Finance	23.96	24.25	23.93	24.20	0.77%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	8.57	8.69	8.57	8.65	0.12%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	19.88	20.05	19.88	20.02	0.38%	AI Prediction
FC	Franklin Covey Company	Commercial Services	24.27	24.39	23.43	23.99	-0.12%	AI Prediction
FCF	First	Finance	18.92	19.07	18.85	19.06	0.85%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	153.92	156.00	153.10	154.67	-0.15%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	24.99	25.04	24.63	24.89	-0.58%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.22	10.22	10.20	10.22	0.20%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	0.00%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.67	9.71	9.67	9.70	0.15%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.43	66.80	64.48	65.56	-0.47%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	33.09	33.10	31.70	32.20	-4.14%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	237.08	250.98	236.96	248.00	3.81%	AI Prediction
FDX	FedEx Corporation	Transportation	411.43	413.87	409.12	411.63	0.06%	AI Prediction
FDX/I	FedEx Corporation	Transportation	324.00	324.00	314.78	314.78	-1.63%	AI Prediction
FDXF/I	FedEx Freight Holding Company, Inc.	Miscellaneous	189.00	199.50	180.00	180.00	-2.70%	AI Prediction
FE	FirstEnergy Corp.	Utilities	46.21	46.58	46.01	46.37	0.38%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	10.91	10.91	10.91	10.91	7.90%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	49.99	50.23	49.89	50.13	0.26%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.65	1.66	1.64	1.66	0.61%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	54.17	54.39	53.95	54.12	-0.08%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	225.64	226.91	224.19	224.45	-0.90%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	50.55	51.50	49.55	49.85	-1.83%	AI Prediction
FF	FutureFuel Corp.	Process Industries	4.19	4.19	4.10	4.13	-0.96%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	23.12	23.13	23.04	23.09	0.30%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	16.16	16.16	16.06	16.09	0.12%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	27.60	28.20	27.55	28.00	1.45%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	55.51	56.78	55.21	56.34	1.57%	AI Prediction
FHN	First Horizon Corporation	Finance	24.17	24.41	24.14	24.23	0.04%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.23	24.37	24.23	24.37	0.45%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	17.59	17.64	17.40	17.52	-0.46%	AI Prediction
FHN/PH	First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H	Finance	25.12	25.12	24.98	24.99	-0.08%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1289.88	1299.99	1262.31	1277.62	-1.45%	AI Prediction
FIG	FIGMA INC	Technology Services	23.39	25.42	22.83	25.32	7.95%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	12.22	12.29	11.81	11.97	-2.32%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	12.90	13.02	12.74	12.94	0.90%	AI Prediction
FINV	FinVolution Group	Finance	5.12	5.34	5.07	5.29	1.83%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	42.10	43.26	41.45	43.25	2.44%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1859.06	1865.73	1794.16	1804.40	-2.74%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	37.68	37.72	37.68	37.70	0.17%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.03	17.06	16.94	16.98	0.03%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	14.13	14.29	14.07	14.17	0.00%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	23.32	23.42	23.26	23.38	0.04%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	40.28	41.22	40.28	40.98	-0.36%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	29.75	29.85	29.25	29.62	-3.67%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	7.76	7.79	7.63	7.68	-0.19%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	24.10	24.42	23.42	23.52	-2.91%	AI Prediction
FLR	Fluor Corporation	Industrial Services	46.88	46.91	45.24	46.49	-1.02%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	74.86	76.45	74.71	75.85	0.85%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	95.66	98.72	93.56	97.43	1.94%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.32	39.34	39.30	39.33	0.09%	AI Prediction
FMC	FMC Corporation	Process Industries	13.59	13.98	13.48	13.79	1.62%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.24	11.32	11.24	11.32	0.62%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	21.71	21.75	21.61	21.68	0.25%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	120.47	120.97	118.36	119.11	-1.45%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	11.69	11.70	11.68	11.70	0.30%	AI Prediction
FN	Fabrinet	Electronic Technology	668.00	672.75	625.68	638.01	-4.48%	AI Prediction
FNB	F.N.B. Corporation	Finance	17.52	17.58	17.40	17.50	-0.31%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	51.84	52.56	50.91	51.80	0.74%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	47.40	47.79	47.08	47.60	0.08%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	227.41	232.39	225.24	229.81	1.88%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	20.25	20.45	19.89	20.16	-0.44%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	13.91	14.15	13.76	13.96	0.40%	AI Prediction
FOR	Forestar Group Inc	Finance	27.26	27.99	26.97	27.77	1.28%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	43.84	44.72	43.51	44.01	0.41%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	56.65	56.99	56.42	56.73	0.71%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	18.32	18.32	18.17	18.27	0.36%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.02	5.16	5.02	5.08	0.99%	AI Prediction
FPI	Farmland Partners Inc.	Finance	10.40	10.41	10.30	10.34	-0.72%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	47.72	53.70	47.65	53.65	12.79%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	62.77	62.77	61.49	61.83	-1.17%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	11.19	11.20	11.13	11.14	-0.45%	AI Prediction
FRO	Frontline Plc	Transportation	33.96	34.53	33.86	34.39	-0.43%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	121.84	121.84	119.93	119.96	-0.88%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	19.52	19.59	19.45	19.50	-0.10%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	5.08	5.10	4.99	5.00	-1.38%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	10.79	11.03	10.72	10.87	0.60%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	9.76	10.14	9.75	10.03	2.19%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	112.33	112.33	106.75	108.08	-4.63%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	11.80	11.86	11.69	11.74	-0.81%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.08	8.08	8.02	8.03	-0.12%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	13.80	13.89	13.75	13.84	0.62%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	67.91	68.45	66.93	67.22	-0.70%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	20.38	20.56	19.98	20.04	-2.15%	AI Prediction
FTS	Fortis Inc.	Utilities	56.13	56.38	55.32	55.40	-1.27%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	58.55	59.47	58.26	58.98	-0.32%	AI Prediction
FTW	Presidio Production Company	Energy Minerals	12.03	12.14	11.98	12.00	0.08%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	44.79	45.03	44.64	45.00	0.13%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	10.45	10.49	9.92	10.32	-1.06%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	63.77	65.02	63.21	63.90	0.49%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	20.26	20.69	19.99	20.46	0.81%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	17.85	17.85	17.43	17.56	-1.01%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	10.88	11.57	10.71	11.19	1.73%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.30	17.72	17.30	17.69	0.45%	AI Prediction
G	Genpact Limited	Commercial Services	32.41	33.52	31.83	33.39	2.99%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	5.64	5.67	5.61	5.62	-0.18%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	19.91	20.01	19.91	20.00	-0.05%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	20.14	20.14	19.97	20.00	0.00%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	20.18	20.18	20.10	20.10	-0.10%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	64.00	64.30	63.99	64.19	0.29%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	24.90	25.04	24.90	25.01	-0.06%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	21.34	21.70	20.50	20.57	-17.74%	AI Prediction
GATX	GATX Corporation	Transportation	169.01	170.84	169.01	169.41	-0.65%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	14.07	14.14	14.06	14.09	0.21%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	47.54	47.92	47.41	47.74	-0.02%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	9.46	9.48	9.39	9.39	-1.21%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	47.69	47.95	47.27	47.54	-0.75%	AI Prediction
GCO	Genesco Inc.	Retail Trade	36.45	38.58	33.68	37.54	3.18%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	3.63	3.63	3.32	3.50	-6.30%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.66	4.69	4.65	4.65	0.22%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	348.56	349.52	345.45	348.24	-0.21%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	85.91	88.66	84.13	87.72	2.11%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	18.45	18.45	18.36	18.36	0.38%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.49	8.52	8.48	8.52	0.47%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	10.86	10.86	10.80	10.82	0.10%	AI Prediction
GDOT	Green Dot Corporation	Finance	12.94	13.09	12.92	13.04	0.73%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	29.15	29.42	29.15	29.24	-0.21%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	21.90	22.00	21.90	22.00	0.46%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	17.70	17.70	17.58	17.58	-0.54%	AI Prediction
GE	GE Aerospace	Electronic Technology	319.33	325.92	316.58	324.68	1.20%	AI Prediction
GEF	Greif Inc.	Process Industries	63.59	63.95	63.13	63.70	-0.17%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	77.30	80.65	77.30	79.98	-0.73%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	15.22	15.29	15.00	15.01	-2.34%	AI Prediction
GENI	Genius Sports Limited	Technology Services	5.55	5.96	5.55	5.92	5.63%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	22.81	23.08	22.57	22.70	-1.77%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	1.11	1.11	1.03	1.07	-4.02%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	996.01	1003.77	952.01	956.33	-3.98%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	12.17	12.22	12.13	12.14	0.00%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	87.65	89.08	87.35	88.91	0.97%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	39.50	40.73	39.28	39.92	-0.77%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	34.30	34.48	33.76	33.84	-1.28%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	5.71	5.74	5.59	5.64	-2.59%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	4.60	4.64	4.52	4.54	-2.47%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	75.59	75.97	75.17	75.73	-0.12%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.31	4.35	4.31	4.34	0.49%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	20.34	20.34	20.34	20.34	-0.24%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	20.23	20.40	20.23	20.40	-0.05%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	15.71	15.75	15.71	15.75	0.14%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1130.00	1130.00	1109.53	1115.85	-0.68%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	1.28	1.33	1.26	1.26	-1.56%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	5.21	5.28	5.21	5.25	0.10%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	99.97	99.97	94.64	98.40	-1.85%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.10	12.10	12.00	12.04	-0.28%	AI Prediction
GIB	CGI Inc.	Technology Services	68.10	70.22	67.57	70.17	3.76%	AI Prediction
GIC	Global Industrial Company	Retail Trade	30.25	30.90	29.99	30.39	-0.03%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	60.72	61.84	60.62	60.92	-0.35%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	33.57	34.36	33.37	34.22	0.96%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.80	9.81	9.66	9.66	1.79%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.90	24.90	24.22	24.22	-2.54%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.63	24.63	24.63	24.63	0.61%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.50	24.54	24.30	24.33	-1.70%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.62	23.62	23.44	23.44	0.23%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.30	23.31	23.27	23.31	1.22%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	106.57	108.42	103.01	103.13	-3.18%	AI Prediction
GL	Globe Life Inc.	Finance	153.45	155.70	153.40	155.09	0.85%	AI Prediction
GLED	GalaxyEdge Acquisition Corporation	Finance	9.92	9.92	9.92	9.92	0.03%	AI Prediction
GLED.U	GalaxyEdge Acquisition Corporation	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
GLOB	Globant S.A.	Technology Services	39.81	41.11	38.92	40.60	1.68%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.69	25.70	25.69	25.70	0.04%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.52	25.84	25.50	25.84	0.94%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.62	25.75	25.60	25.75	0.51%	AI Prediction
GLP	Global Partners LP	Distribution Services	47.72	48.03	46.48	47.05	-2.18%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.39	25.47	25.39	25.47	0.32%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	184.08	184.08	174.50	177.10	-3.21%	AI Prediction
GM	General Motors Company	Consumer Durables	84.80	85.01	81.22	83.52	-0.99%	AI Prediction
GME	GameStop Corporation	Retail Trade	21.60	21.63	21.14	21.48	-0.92%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	82.61	83.00	81.57	81.84	-0.74%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.29	100.29	100.28	100.28	0.02%	AI Prediction
GMRS	GMR Solutions Inc.	Health Services	12.34	12.88	12.29	12.46	-0.44%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.07	14.14	13.71	14.05	-0.57%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	23.99	24.33	23.73	24.04	-0.21%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	9.48	9.49	9.38	9.39	-1.00%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.82	22.89	22.70	22.89	0.88%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	21.50	21.74	21.50	21.56	0.14%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	23.78	23.78	23.55	23.71	0.49%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	22.99	22.99	22.85	22.85	0.24%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	278.97	287.09	275.00	280.20	0.27%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	8.14	8.15	8.07	8.12	0.06%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	20.41	20.48	20.41	20.48	0.39%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.57	8.73	8.57	8.67	0.58%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	11.19	11.26	11.15	11.24	0.72%	AI Prediction
GOLD	Gold.com, Inc.	Finance	42.85	43.49	42.32	42.99	0.37%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	87.60	89.87	87.59	89.16	0.15%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	9.84	10.04	9.83	9.93	-0.50%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	1.76	1.81	1.76	1.81	0.00%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	98.94	99.47	98.11	98.32	-0.95%	AI Prediction
GPGI	GPGI, Inc.	Commercial Services	12.17	12.38	11.90	11.97	-0.13%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	326.93	326.97	312.20	319.99	-1.98%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	11.24	11.61	11.21	11.26	-2.30%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	1.47	1.51	1.42	1.47	-2.00%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	19.65	19.65	19.50	19.50	-0.81%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	74.00	75.66	73.53	74.80	1.15%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	171.85	171.96	169.00	170.30	-0.52%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	9.80	9.99	9.71	9.95	1.12%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	67.41	69.04	67.41	68.02	0.52%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	23.11	23.25	23.00	23.00	0.00%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	75.25	75.79	74.00	75.03	0.25%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	38.51	39.16	38.16	38.61	-0.36%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	235.93	240.39	234.00	237.25	0.38%	AI Prediction
GRND	Grindr Inc.	Technology Services	12.95	12.97	12.48	12.60	-2.36%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	4.80	4.91	4.72	4.80	-2.73%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.17	1.20	1.16	1.20	-1.24%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	9.10	9.10	8.98	9.04	-0.50%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	1009.27	1027.22	1004.00	1023.37	1.49%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.85	19.86	19.76	19.80	-0.30%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	20.00	20.00	19.90	19.97	-0.15%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	19.45	19.52	19.45	19.45	-0.38%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	8.91	9.08	8.86	8.99	1.01%	AI Prediction
GSK	GSK plc	Health Technology	51.07	51.26	50.55	50.56	-1.32%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	36.46	36.69	36.15	36.48	0.05%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	26.85	26.93	26.85	26.90	-0.37%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	25.36	26.27	25.14	26.23	2.94%	AI Prediction
GTLS	Chart Industries, Inc.	Consumer Services	207.71	207.87	207.62	207.72	-0.12%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.15	4.16	4.00	4.07	-2.52%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	7.42	7.42	6.86	6.86	-10.75%	AI Prediction
GTY	Getty Realty Corporation	Finance	32.76	32.76	32.36	32.43	-1.16%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	16.35	16.35	16.15	16.16	-0.92%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	6.28	6.29	6.24	6.26	0.56%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	22.03	22.13	22.03	22.13	0.25%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	137.93	140.02	137.70	138.14	0.60%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	1.03	1.03	0.95	1.01	1.00%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	143.67	152.19	143.04	150.53	5.91%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1239.48	1244.78	1234.26	1241.49	-0.47%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	50.00	50.74	49.81	50.33	-0.86%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	14.07	14.25	14.00	14.02	-0.99%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	186.39	186.97	182.39	182.93	-1.37%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	66.98	68.33	66.19	67.36	0.48%	AI Prediction
HAFN	Hafnia Limited	Transportation	7.66	7.75	7.60	7.71	-0.96%	AI Prediction
HAL	Halliburton Company	Industrial Services	39.26	39.32	38.55	38.88	-1.14%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	41.33	41.52	40.56	40.75	-1.38%	AI Prediction
HAWK	HawkEye 360, Inc.	Technology Services	31.90	33.44	30.76	32.51	1.69%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	14.09	14.25	13.92	14.17	0.43%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	20.23	20.70	20.08	20.53	1.48%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	28.13	28.99	27.75	28.84	2.14%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	382.63	387.85	380.38	380.48	-1.02%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	104.04	104.47	94.39	95.92	-8.28%	AI Prediction
HCI	HCI Group, Inc.	Finance	154.10	156.32	153.29	156.05	0.98%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	320.48	322.10	317.69	318.18	-0.94%	AI Prediction
HDB	HDFC Bank Limited	Finance	23.78	24.05	23.71	23.94	1.18%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	13.47	13.48	13.26	13.30	-1.37%	AI Prediction
HEI	Heico Corporation	Electronic Technology	350.00	351.64	341.63	348.53	1.00%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	255.60	260.28	253.60	257.86	0.19%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.79	11.83	11.69	11.78	0.47%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	38.30	38.30	37.42	37.63	-1.85%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	22.24	22.24	22.24	22.24	0.04%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	23.62	23.71	23.58	23.58	-0.04%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	33.35	33.39	33.09	33.10	-0.42%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	22.39	22.39	22.25	22.28	-0.87%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	24.37	24.38	24.37	24.38	0.09%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.51	6.59	6.50	6.54	-0.15%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.40	16.45	16.40	16.42	-0.06%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.37	16.38	16.26	16.30	0.09%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	29.94	30.13	29.58	29.68	-1.05%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	31.61	31.65	31.41	31.48	-0.60%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	8.16	8.20	8.00	8.00	-1.36%	AI Prediction
HGTY	Hagerty, Inc.	Finance	10.27	10.54	10.01	10.19	0.20%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	51.88	52.77	51.88	52.48	0.97%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	63.99	64.34	63.71	63.97	-0.64%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	128.36	129.20	127.30	128.03	-0.73%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	24.86	24.92	24.86	24.86	-0.16%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	317.15	318.19	304.25	308.53	-3.85%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	25.55	26.64	24.13	26.15	3.03%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.67	3.68	3.65	3.65	-0.14%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	25.72	25.94	25.65	25.77	-0.08%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	26.05	26.63	25.90	26.47	1.53%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	4.00	4.04	3.98	4.00	0.38%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.80	1.92	1.76	1.84	2.27%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	17.62	17.93	17.19	17.76	0.97%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	69.73	69.73	69.73	69.73	4.08%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	12.47	12.54	12.05	12.06	-3.83%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	145.22	146.11	140.91	141.44	-2.97%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	82.65	83.59	82.08	83.01	-0.04%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	2.90	2.91	2.74	2.76	-4.83%	AI Prediction
HLN	Haleon plc	Health Technology	9.16	9.20	9.08	9.09	-1.36%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	337.26	337.81	327.55	329.18	-2.48%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	9.34	9.49	9.32	9.38	0.27%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	27.28	27.32	26.98	27.00	-1.08%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	46.13	46.51	45.30	45.98	-0.80%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	18.49	18.64	18.11	18.34	0.41%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	55.19	56.86	54.13	55.81	1.57%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	31.29	31.45	30.82	30.93	-2.60%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	24.11	24.38	23.96	24.26	0.62%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	26.80	26.98	26.74	26.91	0.11%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	111.00	112.70	110.89	112.07	0.60%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	37.86	38.34	37.63	37.84	-0.60%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	42.78	44.58	41.52	42.58	11.42%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	109.84	114.90	107.70	111.33	12.38%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	16.20	16.27	16.15	16.20	0.12%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.31	16.39	16.20	16.32	0.35%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	12.20	12.59	11.99	12.39	2.74%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.72	14.81	14.26	14.65	-0.48%	AI Prediction
HPQ	HP Inc.	Technology Services	26.70	28.17	26.50	27.23	8.86%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	14.68	14.70	14.59	14.65	-0.17%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	19.77	20.00	19.71	19.93	1.42%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	17.76	17.91	17.75	17.86	1.08%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	20.08	20.08	19.73	19.82	-1.42%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	38.27	39.21	38.13	38.80	1.31%	AI Prediction
HRI	Herc Holdings Inc.	Finance	135.44	139.50	134.81	135.31	-1.37%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	23.37	23.86	23.19	23.77	0.76%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	21.99	22.17	21.76	21.77	-1.05%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	93.99	94.65	93.58	93.72	0.83%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	14.70	14.79	14.55	14.62	-0.07%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	195.33	196.33	193.00	194.69	-1.20%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	47.19	47.24	46.20	46.91	-0.07%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	25.75	25.76	25.50	25.54	-0.70%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	15.39	15.68	15.38	15.52	0.65%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	37.54	38.10	37.29	38.03	1.01%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	3.01	3.03	2.98	3.00	-0.17%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	473.80	477.13	464.44	469.96	-0.84%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	202.80	221.40	202.77	220.79	11.06%	AI Prediction
HUM	Humana Inc.	Health Services	309.13	309.24	303.01	306.68	-0.65%	AI Prediction
HUN	Huntsman Corporation	Process Industries	15.52	15.52	15.30	15.33	-0.90%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	2.55	2.60	2.54	2.58	0.39%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	23.97	23.97	23.31	23.33	-2.06%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	258.84	259.58	254.34	256.28	-1.39%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	91.08	91.71	89.43	90.84	-0.26%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	36.10	36.30	35.44	35.77	-1.46%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	29.91	29.95	29.91	29.95	0.39%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	10.59	10.66	10.57	10.62	0.09%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	8.64	8.70	8.62	8.67	0.35%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.43	21.46	21.43	21.46	0.18%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	34.64	35.09	34.28	34.62	-1.54%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	8.62	8.66	8.60	8.62	0.23%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	17.43	18.09	17.19	17.78	2.42%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	277.30	293.73	273.33	291.28	10.24%	AI Prediction
IBN	ICICI Bank Limited	Finance	26.40	26.49	26.18	26.21	0.17%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	209.30	214.18	208.15	210.72	0.44%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	34.41	35.75	34.12	35.09	1.47%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	147.80	150.05	147.10	148.95	0.44%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	6.76	6.77	6.62	6.63	-1.70%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	23.06	23.06	22.10	22.11	0.96%	AI Prediction
IDA	IDACORP, Inc.	Utilities	140.61	141.47	139.61	139.82	-0.55%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	13.94	14.09	13.94	14.08	0.89%	AI Prediction
IDT	IDT Corporation	Communications	54.29	55.87	54.29	55.80	3.23%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	209.01	212.98	206.97	212.13	1.00%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	80.40	81.17	76.65	76.88	-1.47%	AI Prediction
IFN	Aberdeen India Fund, Inc.	Miscellaneous	11.22	11.30	11.19	11.23	0.04%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	49.33	49.59	48.72	49.19	0.53%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.87	9.92	9.85	9.88	-0.10%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	45.88	45.88	45.88	45.88	0.23%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	6.37	6.41	6.34	6.36	0.08%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.21	16.37	16.06	16.12	-0.80%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.74	4.82	4.66	4.69	-0.42%	AI Prediction
IH	iHuman Inc.	Technology Services	1.63	1.76	1.60	1.66	3.37%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.55	7.59	7.52	7.54	0.40%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	158.81	159.02	155.03	155.54	-1.58%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	8.32	8.36	8.29	8.35	0.18%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	21.87	22.02	21.84	21.84	-0.08%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	27.68	27.88	26.91	27.75	0.62%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.46	12.48	12.42	12.45	0.56%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	58.08	58.85	57.89	58.37	0.64%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.04	24.04	23.84	23.97	-0.21%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	39.71	40.05	39.01	39.94	1.81%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	27.35	27.35	27.27	27.28	0.21%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	17.50	17.59	15.75	15.92	-10.41%	AI Prediction
INFY	Infosys Limited	Technology Services	12.59	12.68	12.33	12.62	-0.67%	AI Prediction
ING	ING Group, N.V.	Finance	31.15	31.33	30.96	31.03	0.62%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	27.47	28.00	27.03	27.90	3.07%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	102.80	104.97	102.21	102.91	-0.29%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	5.84	5.90	5.78	5.81	-0.34%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	17.72	17.72	17.38	17.48	-0.29%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	16.50	16.90	16.40	16.47	-0.72%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	13.84	13.86	13.49	13.62	-1.23%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	43.01	43.70	42.07	42.13	-2.18%	AI Prediction
INSW	International Seaways, Inc.	Transportation	75.25	77.61	75.08	77.12	0.40%	AI Prediction
INVH	Invitation Homes Inc.	Finance	29.23	29.69	29.12	29.43	0.17%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	26.90	27.00	26.30	26.34	-2.30%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	69.64	70.06	66.80	69.48	-0.94%	AI Prediction
IOT	Samsara Inc.	Technology Services	32.04	34.10	31.94	34.06	7.89%	AI Prediction
IP	International Paper Company	Process Industries	32.94	33.60	32.67	33.43	0.33%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	26.01	26.01	26.01	26.01	0.70%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	39.17	39.72	38.85	38.95	-1.22%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	9.93	9.95	9.90	9.91	0.00%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	181.17	183.66	178.41	183.40	1.28%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	70.56	72.67	69.72	72.32	1.87%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	9.92	9.93	9.92	9.93	0.10%	AI Prediction
IRAB.U	Iris Acquisition Corp II	Finance	10.03	10.03	10.03	10.03	0.25%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	126.75	127.44	125.00	126.59	-0.19%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	14.85	15.69	14.51	15.63	5.54%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.36	16.42	16.13	16.36	-0.49%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	13.10	13.12	13.03	13.05	-0.04%	AI Prediction
IT	Gartner, Inc.	Technology Services	162.11	166.26	159.16	164.99	2.36%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	89.33	90.59	88.81	90.33	0.32%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	192.92	196.00	191.45	195.75	1.24%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	7.84	7.92	7.82	7.88	0.06%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	248.67	249.21	247.10	248.85	-0.31%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	7.85	7.91	7.83	7.88	0.06%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.21	24.24	24.12	24.15	-0.37%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	33.35	33.47	33.00	33.15	-0.18%	AI Prediction
IVZ	Invesco Ltd	Finance	28.04	28.71	27.79	28.62	2.01%	AI Prediction
IX	ORIX Corporation	Finance	39.05	39.32	39.00	39.06	0.94%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	117.41	122.45	117.41	120.87	1.61%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.61	10.62	10.61	10.62	0.09%	AI Prediction
JACS.U	Jackson Acquisition Company II	Finance	10.75	10.75	10.71	10.71	0.00%	AI Prediction
JAN	Janus Living, Inc.	Finance	27.31	27.38	27.04	27.09	-1.63%	AI Prediction
JBGS	JBG SMITH Properties	Finance	14.76	14.90	14.55	14.74	-0.27%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	5.42	5.50	5.33	5.33	-1.02%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	26.84	26.84	26.78	26.78	-0.30%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	368.31	369.99	359.40	360.91	-0.75%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	53.54	53.68	53.41	53.56	0.10%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	12.88	12.90	12.48	12.51	-3.36%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	133.61	137.00	133.59	134.40	-0.43%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	16.58	16.68	16.56	16.60	0.30%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	135.90	137.68	134.76	134.76	-1.02%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	52.37	53.67	52.20	53.21	1.41%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.10	2.23	2.02	2.14	1.42%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.32	10.34	10.31	10.34	0.49%	AI Prediction
JENA.U	Jena Acquisition Corporation II	Finance	11.00	11.01	10.79	10.79	0.00%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.62	7.69	7.62	7.67	0.46%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.80	12.90	12.70	12.82	0.63%	AI Prediction
JHG	Janus Henderson Group plc	Finance	51.81	51.83	51.79	51.80	0.05%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.40	13.42	13.37	13.42	0.52%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.18	11.18	11.13	11.13	-0.05%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	22.87	23.39	22.77	23.25	1.22%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	13.11	13.21	12.80	12.91	-2.60%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	22.80	23.52	22.40	22.86	0.51%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	285.68	287.01	282.50	283.73	-0.68%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.17	18.50	18.06	18.16	0.30%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	7.35	7.42	7.11	7.29	-1.49%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	5.82	5.85	5.80	5.83	0.87%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	231.23	231.50	224.65	224.65	-2.66%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	12.15	12.20	11.43	11.90	-3.29%	AI Prediction
JOE	St. Joe Company (The)	Finance	63.95	64.65	63.72	64.59	0.58%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	11.73	11.88	11.73	11.76	0.94%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	7.94	7.97	7.90	7.91	-0.57%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	296.40	298.81	295.19	298.02	0.44%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.29	25.41	25.26	25.33	0.28%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	24.07	24.16	24.05	24.14	0.27%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	19.34	19.36	19.26	19.29	-0.05%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	18.51	18.51	18.45	18.47	0.11%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	18.84	18.84	18.77	18.80	0.00%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	17.35	17.41	17.35	17.39	0.12%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.85	4.88	4.84	4.84	-0.21%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	12.92	12.95	12.85	12.91	0.39%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	8.29	8.30	8.26	8.28	-0.30%	AI Prediction
JXN	Jackson Financial Inc.	Finance	102.75	104.87	102.25	103.98	1.20%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.89	25.97	25.80	25.81	0.06%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	321.49	322.56	312.48	318.87	-1.21%	AI Prediction
KB	KB Financial Group Inc	Finance	100.87	101.83	100.10	100.94	-0.10%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	14.77	15.00	14.75	14.81	0.27%	AI Prediction
KBH	KB Home	Consumer Durables	48.97	50.08	48.70	49.61	0.94%	AI Prediction
KBR	KBR, Inc.	Technology Services	34.14	36.05	34.00	35.84	4.07%	AI Prediction
KCA.U	Kensington Capital Acquisition Corp. VI New	Finance	10.05	10.05	10.05	10.05	0.49%	AI Prediction
KCAC.U	Kensington Capital Acquisition Corp. VI	Finance	10.21	10.25	10.21	10.21	-0.20%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	11.87	12.18	11.73	12.15	3.18%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	91.43	91.43	90.01	90.63	-1.30%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	13.20	13.23	13.06	13.07	-1.13%	AI Prediction
KEX	Kirby Corporation	Transportation	140.23	142.71	140.13	140.36	-0.07%	AI Prediction
KEY	KeyCorp	Finance	21.29	21.46	21.17	21.36	0.09%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.56	25.56	25.35	25.35	-0.59%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	21.01	21.03	20.80	20.87	-0.52%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	20.87	20.89	20.71	20.83	-0.14%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.31	25.39	25.18	25.30	-0.32%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	339.26	341.00	329.18	333.10	-1.78%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	75.65	75.84	74.60	74.70	-0.26%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	44.72	46.89	43.62	46.84	4.79%	AI Prediction
KFY	Korn Ferry	Commercial Services	70.21	70.79	69.74	70.50	0.76%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	29.19	30.46	29.14	30.07	2.66%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	68.73	68.86	66.78	67.31	-2.24%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	24.13	24.27	24.01	24.11	-0.27%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	19.62	19.72	19.57	19.72	0.51%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	20.17	20.21	20.16	20.20	0.12%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	61.25	61.25	61.13	61.13	-0.20%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.45	11.45	11.37	11.40	0.09%	AI Prediction
KKR	KKR & Co. Inc.	Finance	93.49	97.25	93.01	96.45	2.57%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	40.79	41.88	40.79	41.55	1.32%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	17.45	18.47	17.38	18.27	4.73%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	3.81	4.07	3.79	3.85	0.65%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	31.76	31.79	31.10	31.38	-1.68%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	24.08	24.20	24.08	24.08	-0.04%	AI Prediction
KMPR	Kemper Corporation	Finance	25.50	25.99	25.04	25.12	-1.24%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	33.16	33.53	32.94	32.95	-2.11%	AI Prediction
KMX	CarMax Inc	Retail Trade	44.28	45.43	43.79	45.20	2.95%	AI Prediction
KN	Knowles Corporation	Electronic Technology	38.20	38.56	37.21	37.31	-1.73%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	78.53	79.63	78.06	78.61	-0.18%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	11.17	11.30	10.65	11.00	-1.70%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	306.92	313.96	304.50	307.19	-0.26%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	46.36	46.86	45.35	45.69	-2.04%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	74.13	76.39	74.00	76.09	1.43%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	80.04	80.33	79.12	79.58	-1.03%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	10.15	10.15	9.73	9.91	-1.59%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	107.00	107.92	105.92	107.83	0.49%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	40.97	41.36	40.64	40.93	-0.87%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	9.19	9.19	9.17	9.18	-0.16%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.72	2.78	2.69	2.74	0.00%	AI Prediction
KPET	KPET Ultra Paceline Corporation	Finance	10.15	10.15	10.12	10.12	1.20%	AI Prediction
KPET.U	KPET Ultra Paceline Corporation	Finance	10.06	10.06	10.06	10.06	-0.40%	AI Prediction
KR	Kroger Company (The)	Retail Trade	63.52	63.73	61.73	62.16	-2.36%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	34.36	34.75	33.82	34.60	0.70%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	6.72	6.75	6.66	6.74	0.75%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	17.70	17.91	17.70	17.81	-1.22%	AI Prediction
KRG	Kite Realty Group Trust	Finance	27.46	27.55	27.30	27.45	-0.15%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	61.60	61.60	57.00	57.22	-13.12%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	7.42	7.44	7.25	7.26	-2.94%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	14.71	15.04	14.59	15.00	2.67%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.36	10.36	10.36	10.36	-0.48%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.75	10.78	10.54	10.78	1.60%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	15.16	15.46	14.25	14.40	-7.60%	AI Prediction
KT	KT Corporation	Communications	17.81	18.00	17.71	17.84	0.88%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	73.03	73.74	71.79	72.14	-2.18%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.11	9.17	9.09	9.14	0.33%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.13	28.13	28.01	28.01	-0.59%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	26.05	26.05	26.05	26.05	-0.08%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	17.62	17.68	17.32	17.57	-0.43%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	15.06	15.79	14.77	15.64	6.14%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	11.02	11.02	11.01	11.02	-0.14%	AI Prediction
KWR	Quaker Houghton	Process Industries	144.96	148.89	144.90	145.30	-1.12%	AI Prediction
KWY	Kingsway Corporation	Finance	9.95	10.11	9.80	10.06	1.00%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	13.81	13.82	13.57	13.69	-1.19%	AI Prediction
L	Loews Corporation	Finance	104.48	105.23	104.01	104.52	-0.29%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	5.12	5.23	4.99	5.17	0.29%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	295.00	296.00	288.56	291.68	-1.33%	AI Prediction
LADR	Ladder Capital Corp	Finance	10.20	10.28	10.20	10.25	0.39%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.51	1.61	1.51	1.61	0.63%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	10.32	10.48	10.14	10.36	0.10%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	3.97	4.08	3.91	4.00	1.01%	AI Prediction
LAZ	Lazard, Inc.	Finance	48.78	49.22	47.98	48.38	-1.12%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	75.24	75.61	70.13	70.13	-6.79%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	29.12	29.65	28.64	29.00	-0.21%	AI Prediction
LC	LendingClub Corporation	Finance	17.20	18.05	17.15	17.93	5.31%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	111.04	111.62	108.74	109.97	-2.57%	AI Prediction
LCLN	Lincoln International, Inc.	Finance	23.56	23.56	22.30	23.09	-1.85%	AI Prediction
LDI	loanDepot, Inc.	Finance	1.31	1.33	1.30	1.31	0.38%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	131.40	132.23	129.20	129.20	-1.82%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	20.78	20.79	20.62	20.70	-0.12%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	147.30	148.81	142.70	144.06	-1.95%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	10.37	10.59	10.29	10.30	-0.72%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	90.20	91.36	89.46	90.97	1.36%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	87.80	89.19	87.55	88.89	1.48%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.44	6.44	6.41	6.42	0.08%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	187.00	188.20	176.11	184.43	-0.56%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	23.67	23.67	23.09	23.11	-2.57%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.05	1.06	1.03	1.05	-1.40%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	19.57	20.00	19.17	19.20	-0.52%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	18.36	18.38	18.29	18.33	0.00%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	262.62	263.73	259.51	262.10	-0.25%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	314.60	315.20	308.74	313.87	-0.29%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	493.53	510.04	490.59	506.22	1.85%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	14.02	14.21	13.87	14.11	-1.09%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	3.21	3.50	3.21	3.29	2.13%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1127.00	1132.66	1090.00	1090.90	-3.19%	AI Prediction
LMND	Lemonade, Inc.	Finance	57.50	59.50	56.57	58.41	0.64%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	536.24	537.25	527.95	530.70	-1.21%	AI Prediction
LNC	Lincoln National Corporation	Finance	35.08	35.83	34.92	35.60	1.45%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.17	26.29	26.16	26.17	0.11%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	3.80	3.80	3.75	3.77	-1.05%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	228.43	228.77	225.28	225.41	-1.81%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	110.74	110.78	108.34	110.00	-0.01%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	64.65	65.82	63.88	65.09	-0.15%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	37.47	38.16	37.32	38.09	1.25%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.50	25.50	25.37	25.37	-0.51%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.81	1.83	1.71	1.80	-1.90%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	11.78	12.07	11.70	12.06	2.82%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	217.03	219.07	214.15	214.41	-1.61%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	41.10	41.37	39.99	40.45	-3.00%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	5.35	5.68	5.33	5.57	10.64%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	76.11	76.94	75.33	76.05	-0.06%	AI Prediction
LRN	Stride, Inc.	Consumer Services	91.87	94.16	91.87	93.66	1.84%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	9.33	9.77	9.27	9.65	4.10%	AI Prediction
LTC	LTC Properties, Inc.	Finance	37.79	37.83	37.30	37.38	-1.16%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	33.39	33.73	33.14	33.38	-0.12%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	52.63	53.88	52.63	53.66	1.01%	AI Prediction
LU	Lufax Holding Ltd	Finance	1.62	1.67	1.62	1.65	0.00%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	8.78	8.84	8.14	8.60	-3.59%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	10.63	10.85	10.37	10.77	0.65%	AI Prediction
LUV	Southwest Airlines Company	Transportation	43.28	44.12	43.15	43.27	-0.09%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	6.91	7.24	6.83	7.03	1.30%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	51.21	51.35	50.50	50.84	-0.53%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	1.49	1.50	1.40	1.43	-4.67%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	43.66	43.66	42.70	43.34	-0.45%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	17.17	17.22	16.88	17.14	0.18%	AI Prediction
LXP	LXP Industrial Trust	Finance	52.65	52.65	51.52	51.76	-1.16%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	46.27	46.27	46.06	46.06	-0.11%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	12.90	12.97	12.40	12.44	-3.94%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	68.31	68.46	66.27	66.33	-2.96%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.50	5.54	5.45	5.48	0.74%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	166.34	170.90	165.97	169.51	1.48%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	37.99	38.24	37.35	37.70	-1.19%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	5.28	5.38	5.13	5.29	-0.19%	AI Prediction
M	Macy's Inc	Retail Trade	22.15	22.23	21.86	21.90	-2.45%	AI Prediction
MA	Mastercard Incorporated	Finance	494.50	500.11	492.83	497.00	0.66%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	130.23	130.55	128.06	130.00	-0.63%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	55.22	55.22	54.63	55.00	0.92%	AI Prediction
MAC	Macerich Company (The)	Finance	22.72	22.92	22.53	22.57	-1.12%	AI Prediction
MAGN	Magnera Corporation	Process Industries	11.28	11.45	11.19	11.27	-0.97%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	51.11	51.91	51.04	51.27	-0.04%	AI Prediction
MAIR	Madison Air Solutions Corporation	Producer Manufacturing	42.17	43.84	41.78	43.67	3.41%	AI Prediction
MAN	ManpowerGroup	Commercial Services	30.34	32.07	29.91	32.01	5.52%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	105.07	105.50	94.52	98.40	-4.35%	AI Prediction
MANU	Manchester	Consumer Services	20.07	21.08	19.88	20.82	3.63%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	70.43	71.54	70.11	70.89	0.28%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	9.10	9.13	8.85	8.89	-3.16%	AI Prediction
MATX	Matson, Inc.	Transportation	179.21	181.88	179.21	180.47	-0.10%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	8.90	9.16	8.74	9.06	1.91%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	8.88	9.03	8.67	8.71	-4.02%	AI Prediction
MBI	MBIA Inc.	Finance	5.85	5.98	5.85	5.96	0.93%	AI Prediction
MC	Moelis & Company	Finance	66.81	68.22	66.40	66.92	0.10%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	90.00	90.93	89.44	90.89	1.00%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	277.78	280.68	277.42	280.49	0.91%	AI Prediction
MCI	Barings Corporate Investors	Finance	17.44	18.75	17.44	18.09	0.25%	AI Prediction
MCK	McKesson Corporation	Distribution Services	760.04	761.99	742.10	743.50	-1.78%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.88	5.88	5.82	5.84	-0.18%	AI Prediction
MCO	Moody's Corporation	Commercial Services	448.91	459.24	448.41	458.10	1.70%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.00	6.00	5.96	5.96	-0.17%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	18.94	19.06	18.70	19.03	0.42%	AI Prediction
MCY	Mercury General Corporation	Finance	96.18	98.31	95.22	97.71	1.22%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	21.70	21.92	21.50	21.80	0.88%	AI Prediction
MDA	MDA Space Ltd.	Electronic Technology	47.03	47.10	43.16	44.98	-7.60%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	28.52	28.69	28.41	28.56	-1.21%	AI Prediction
MDT	Medtronic plc.	Health Technology	75.85	75.85	74.11	74.12	-1.91%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	21.52	21.57	21.08	21.12	-1.93%	AI Prediction
MDV	Modiv Industrial, Inc.	Finance	18.41	18.46	18.20	18.23	-1.83%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	24.94	25.15	24.94	25.13	0.16%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	26.04	26.56	25.77	26.52	1.55%	AI Prediction
MED	MEDIFAST INC	Commercial Services	13.15	13.18	12.87	12.97	-1.37%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	15.35	15.38	15.12	15.25	-0.26%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	11.85	12.15	11.60	11.65	-1.19%	AI Prediction
MET	MetLife, Inc.	Finance	81.86	83.65	81.66	83.22	1.54%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	22.35	22.38	22.30	22.32	-1.04%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	22.55	22.57	22.48	22.50	-1.53%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	18.58	18.62	18.50	18.52	-1.75%	AI Prediction
MFA	MFA Financial, Inc.	Finance	9.62	9.68	9.60	9.61	0.10%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.56	20.60	20.55	20.58	0.06%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.80	23.80	23.74	23.74	-0.04%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.20	25.25	25.20	25.21	0.04%	AI Prediction
MFC	Manulife Financial Corporation	Finance	37.79	38.42	37.78	38.20	-0.25%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	8.98	9.06	8.96	8.97	0.28%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.44	5.44	5.38	5.40	-0.02%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	24.92	24.96	24.92	24.95	-0.32%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	30.56	30.65	30.45	30.50	0.11%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	32.44	32.61	32.41	32.43	0.09%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.05	25.10	25.05	25.09	-0.04%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	27.75	27.77	27.65	27.70	-0.19%	AI Prediction
MG	Mistras Group Inc	Industrial Services	17.45	17.81	17.20	17.35	-1.42%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	66.00	66.69	64.63	64.98	-1.72%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	2.86	2.86	2.83	2.85	-0.17%	AI Prediction
MGM	MGM Resorts International	Consumer Services	43.00	44.28	42.72	43.96	2.40%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	27.72	27.77	27.18	27.22	-1.98%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	11.72	12.05	11.60	11.91	1.45%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	11.61	11.66	11.60	11.62	0.09%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	6.95	6.99	6.92	6.94	-0.10%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	107.18	108.47	106.55	108.11	0.43%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	13.05	13.05	12.75	12.80	-1.92%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	132.66	133.99	131.41	132.96	0.33%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	47.60	48.70	46.85	47.33	-0.90%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	16.50	16.52	16.20	16.28	-0.61%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.45	2.46	2.44	2.46	0.40%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	17.29	18.25	17.05	18.11	5.94%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.29	25.29	25.23	25.25	-0.43%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	7.78	7.85	7.75	7.79	0.00%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	22.98	22.98	22.84	22.84	-1.96%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	22.25	22.25	22.00	22.00	-2.86%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	24.93	24.97	24.81	24.83	-2.55%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	12.10	12.10	12.03	12.07	0.26%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	47.52	48.45	46.37	47.66	1.76%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	46.61	48.00	46.40	48.00	-0.04%	AI Prediction
MKL	Markel Group Inc.	Finance	1844.42	1865.00	1835.99	1835.99	-0.56%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	127.16	129.35	126.62	128.22	0.23%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	574.70	592.22	574.70	587.76	2.19%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	17.38	17.38	17.14	17.14	-1.15%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	48.64	48.96	48.34	48.53	-0.63%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	15.30	15.32	15.24	15.27	-0.16%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	28.43	28.63	28.25	28.45	0.11%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.68	25.69	25.66	25.69	0.27%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.29	100.30	100.29	100.30	0.02%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.20	100.22	100.20	100.21	-0.03%	AI Prediction
MMM	3M Company	Producer Manufacturing	152.50	154.41	151.78	153.66	0.53%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	62.47	63.26	62.03	62.85	-0.05%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.56	4.57	4.51	4.52	-0.02%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	10.27	10.32	10.26	10.27	-0.10%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	13.31	13.43	13.26	13.26	-1.49%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	13.12	13.28	13.02	13.05	3.82%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	9.01	9.62	8.94	9.56	6.58%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	71.20	71.43	69.59	69.79	-3.03%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	270.81	281.20	268.02	274.97	1.58%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	357.72	361.79	353.50	361.03	1.15%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	360.00	360.00	360.00	360.00	0.63%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	2.02	2.03	2.00	2.03	0.99%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	178.44	178.44	174.01	174.59	-1.93%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	23.90	24.50	23.58	24.00	-0.23%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	35.32	38.77	35.13	38.32	7.67%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	66.00	66.50	63.81	64.14	-4.03%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.38	11.39	11.34	11.38	0.18%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	250.44	251.60	247.40	248.82	-1.00%	AI Prediction
MPLX	MPLX LP	Industrial Services	55.27	55.48	54.32	54.98	-0.92%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	5.14	5.14	5.05	5.06	-1.36%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	17.34	17.53	17.23	17.44	-0.23%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	11.43	11.45	11.42	11.43	-0.04%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	119.65	120.67	118.19	119.29	-0.50%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	27.92	28.45	27.88	28.17	0.11%	AI Prediction
MRSH	Marsh	Finance	158.81	160.71	157.74	160.30	0.48%	AI Prediction
MS	Morgan Stanley	Finance	204.00	207.99	203.72	207.12	1.63%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.81	19.83	19.73	19.79	0.15%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.45	25.48	25.45	25.46	-0.03%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.34	25.34	25.30	25.30	-0.02%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.18	25.18	25.13	25.15	0.01%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	23.86	23.88	23.80	23.86	0.10%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	19.96	20.00	19.92	19.93	-0.35%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	17.16	17.24	17.13	17.18	-0.03%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.22	25.37	25.22	25.30	0.16%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	25.64	25.69	25.58	25.59	-0.20%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	168.89	170.19	165.91	166.39	-2.24%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	26.50	26.68	26.20	26.54	0.21%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	2.20	2.39	2.20	2.39	2.15%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	627.08	640.27	623.00	636.35	1.57%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	7.34	7.42	7.32	7.35	0.14%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	15.39	15.58	15.29	15.48	1.33%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	69.37	70.67	68.43	70.31	0.95%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	368.37	376.24	365.80	371.95	0.54%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	409.72	411.40	401.85	403.12	-2.04%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	12.25	12.37	12.17	12.25	0.49%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	109.27	111.23	108.64	109.05	-0.67%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	69.87	70.24	69.04	69.78	0.37%	AI Prediction
MTAL	Metals Acquisition Corp. II	Finance	10.18	10.25	10.15	10.15	0.00%	AI Prediction
MTAL.U	Metals Acquisition Corp. II	Finance	10.45	10.49	10.45	10.49	0.19%	AI Prediction
MTB	M&T Bank Corporation	Finance	214.50	216.33	214.00	216.13	0.85%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.27	25.32	25.23	25.23	-0.14%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.30	26.41	26.25	26.41	0.42%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.18	25.18	25.06	25.08	-0.36%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1162.83	1181.98	1157.33	1178.21	1.26%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	53.95	54.03	52.45	53.35	-0.89%	AI Prediction
MTG	MGIC Investment Corporation	Finance	25.55	25.70	25.37	25.57	0.25%	AI Prediction
MTH	Meritage Homes Corporation	Finance	65.45	66.61	65.27	66.02	0.61%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	134.00	136.96	132.79	136.51	1.86%	AI Prediction
MTNE.U	CH4 Natural Solutions Corporation	Finance	9.99	10.02	9.99	10.02	0.00%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	3.71	3.77	3.71	3.77	-1.18%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	221.67	223.68	216.96	220.24	-0.90%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	19.79	19.79	19.43	19.63	-0.91%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	12.10	12.27	11.87	11.89	-1.37%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	77.90	78.62	77.66	77.75	-0.24%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	381.98	386.70	367.96	371.12	-3.18%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	10.75	10.83	10.73	10.76	0.37%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	10.80	10.84	10.72	10.80	0.23%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	18.85	18.87	18.69	18.73	-0.45%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	12.29	12.36	12.20	12.22	-0.04%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	36.05	36.44	35.49	35.84	-0.98%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	510.17	515.12	501.70	509.55	-0.39%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	49.95	49.95	49.95	49.95	0.14%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	21.72	22.41	21.30	21.84	0.58%	AI Prediction
MVO	MV Oil Trust	Miscellaneous	1.87	1.93	1.85	1.86	0.16%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	25.32	25.61	25.30	25.42	0.24%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	8.01	9.67	7.76	9.05	33.28%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	13.65	13.65	13.65	13.65	0.22%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	22.31	22.31	22.04	22.13	-0.98%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	23.09	23.37	22.85	22.99	-1.16%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	10.95	11.00	10.94	10.96	0.05%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	10.01	10.05	9.99	9.99	0.05%	AI Prediction
MZYX	MOZAYYX Acquisition Corp.	Finance	9.92	9.92	9.91	9.91	0.00%	AI Prediction
MZYX.U	MOZAYYX Acquisition Corp.	Finance	10.04	10.35	10.04	10.30	2.59%	AI Prediction
NABL	N-able, Inc.	Technology Services	3.49	3.71	3.47	3.67	6.52%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	12.03	12.09	11.98	12.08	0.75%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	11.85	11.91	11.85	11.88	0.38%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	11.50	11.55	11.46	11.49	0.24%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	5.16	5.17	5.06	5.11	1.39%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	45.04	45.24	44.59	44.60	-1.48%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.80	12.80	12.67	12.79	0.23%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	15.75	15.89	15.75	15.88	0.95%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	41.65	42.17	41.35	42.07	0.31%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	92.14	93.84	91.15	91.90	-1.48%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	16.63	16.94	16.61	16.69	0.79%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	50.16	50.78	50.01	50.01	-1.41%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.30	9.30	9.25	9.30	0.11%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.98	13.20	12.97	13.14	1.23%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	18.55	18.64	18.16	18.25	-0.14%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	17.58	17.59	17.41	17.56	0.52%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	20.85	20.85	20.83	20.83	0.19%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	15.93	15.94	15.82	15.92	0.19%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.13	20.32	20.13	20.30	0.84%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	10.41	10.42	10.37	10.40	0.10%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	46.73	47.07	45.98	46.12	-2.29%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	11.49	11.55	11.46	11.54	0.44%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	87.02	87.11	85.69	86.29	-1.11%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	53.94	53.94	52.62	52.77	-2.64%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	49.75	49.75	49.36	49.56	-0.59%	AI Prediction
NEE/PV	NextEra Energy, Inc. 7.375% Corporate	Utilities	47.50	47.50	47.10	47.23	-1.30%	AI Prediction
NEE/PW	NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086	Finance	25.09	25.09	25.00	25.03	0.12%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	108.00	111.93	107.42	110.10	1.73%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	233.39	237.93	228.54	237.62	4.17%	AI Prediction
NEU	NewMarket Corp	Process Industries	786.61	796.76	773.51	774.28	-1.63%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	14.90	15.53	14.76	15.07	1.07%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	77.82	78.32	77.15	77.16	-1.23%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	14.90	14.93	14.85	14.85	-0.13%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	82.40	82.49	81.12	81.25	-4.25%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	15.55	17.43	15.55	16.81	3.26%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	25.60	25.60	25.53	25.57	0.04%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	25.57	25.70	25.56	25.70	0.51%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	41.25	41.42	39.20	39.38	-4.53%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	29.53	30.09	28.62	29.25	-1.42%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	68.65	68.98	68.00	68.09	-0.71%	AI Prediction
NHI	National Health Investors, Inc.	Finance	75.10	75.11	73.49	73.62	-2.26%	AI Prediction
NI	NiSource Inc	Utilities	46.70	46.88	46.25	46.28	-1.05%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	140.37	142.40	139.82	140.86	0.26%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	26.87	26.99	26.82	26.89	-0.03%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	9.33	9.35	9.32	9.32	-0.09%	AI Prediction
NIO	NIO Inc.	Consumer Durables	5.40	5.66	5.36	5.61	1.13%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	8.34	8.47	8.15	8.30	-0.48%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	55.41	55.72	55.23	55.34	-0.40%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	47.11	47.20	46.32	46.37	-2.12%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	12.66	12.66	12.60	12.62	-0.04%	AI Prediction
NL	NLI Holdings, Inc.	Producer Manufacturing	7.30	7.31	5.97	6.09	-17.26%	AI Prediction
NLOP	Net Lease Office Properties	Finance	12.00	12.10	11.93	12.08	0.25%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	21.60	21.80	21.53	21.77	0.81%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	26.01	26.12	26.01	26.08	-0.08%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.34	25.35	25.24	25.28	-0.13%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.69	25.72	25.51	25.68	-0.04%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.00	26.00	25.79	25.97	0.00%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	14.03	14.17	14.02	14.10	0.61%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	8.73	8.99	8.42	8.58	-1.83%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.79	10.82	10.78	10.82	0.19%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	1.92	1.94	1.86	1.91	-0.20%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	10.71	10.97	10.62	10.82	1.31%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	69.24	70.25	69.12	69.35	-0.45%	AI Prediction
NMR	Nomura Holdings Inc	Finance	8.09	8.20	8.07	8.12	1.56%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	12.23	12.39	12.17	12.17	-0.49%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	12.74	12.80	12.70	12.78	0.39%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.25	10.29	10.23	10.27	0.20%	AI Prediction
NNI	Nelnet, Inc.	Finance	130.64	132.00	127.39	131.13	0.78%	AI Prediction
NNN	NNN REIT, Inc.	Finance	44.88	44.94	44.46	44.65	-0.45%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.54	8.59	8.53	8.57	0.35%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	13.76	14.06	13.76	13.98	0.58%	AI Prediction
NOAH	Noah Holdings Limited	Finance	10.46	10.70	10.39	10.66	2.70%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	561.31	562.70	551.03	560.41	0.20%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	21.75	21.86	21.11	21.64	-0.46%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	15.18	15.26	14.53	14.79	-3.17%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	10.11	10.35	10.10	10.26	1.23%	AI Prediction
NOV	NOV Inc.	Industrial Services	20.15	20.30	19.95	20.05	-1.01%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	118.48	124.55	116.29	123.62	13.69%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	28.11	28.32	27.57	27.79	-0.43%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	17.24	17.36	17.17	17.26	-0.06%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.08	10.17	10.06	10.09	0.05%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.11	19.12	18.85	18.96	-0.49%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	130.93	131.61	126.22	127.74	-3.23%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	15.05	15.28	14.59	14.62	-3.02%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	312.86	316.03	307.31	308.58	-1.77%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	11.42	11.50	11.41	11.47	0.53%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	2.00	2.06	1.90	2.00	-0.25%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	0.82	0.84	0.82	0.83	-0.29%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	15.60	15.78	15.57	15.77	1.09%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.50	24.83	24.35	24.35	-0.61%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	136.01	138.22	134.51	134.74	-2.01%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	5.10	5.10	4.74	4.87	-5.07%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	10.64	10.64	10.60	10.61	0.05%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	104.50	105.19	103.38	103.88	-1.54%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	8.22	8.22	7.86	8.01	-1.35%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	43.17	43.28	42.67	42.81	-1.40%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	23.00	23.00	22.91	22.91	-0.28%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	28.46	28.46	26.55	26.55	-6.32%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	306.00	309.25	301.53	309.23	0.44%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	34.49	35.14	33.98	34.90	2.50%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	56.66	57.12	55.94	56.16	-1.41%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	69.13	69.20	67.62	68.11	-2.21%	AI Prediction
NTST	NetSTREIT Corp.	Finance	20.16	20.22	19.98	20.08	-0.79%	AI Prediction
NTZ	Natuzzi, S.p.A.	Consumer Durables	2.15	2.34	2.15	2.19	-6.81%	AI Prediction
NU	Nu Holdings Ltd.	Finance	13.05	13.25	12.99	13.09	0.27%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	249.10	250.62	247.50	250.49	0.48%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	5.93	5.93	5.85	5.87	-2.25%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	9.13	9.16	9.12	9.12	0.05%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	4.72	4.76	4.62	4.75	-0.11%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.17	14.31	14.02	14.16	0.32%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	12.61	12.66	12.57	12.62	0.36%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	21.70	21.91	21.47	21.64	-0.89%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	45.48	45.89	45.15	45.59	0.16%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	6172.67	6216.15	6102.77	6121.19	-0.64%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	21.09	21.30	20.68	20.82	-1.86%	AI Prediction
NVRI/I	Enviri Corporation		19.03	19.03	17.63	17.89	-8.26%	AI Prediction
NVS	Novartis AG	Health Technology	151.84	152.03	150.39	150.50	-0.59%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	23.64	23.93	23.44	23.68	0.06%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	165.50	168.52	162.27	163.68	-0.72%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.18	10.20	10.18	10.20	0.29%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.40	10.40	10.40	10.40	0.19%	AI Prediction
NWG	NatWest Group plc	Finance	16.00	16.25	15.96	16.11	1.80%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	48.92	49.09	48.58	48.67	-0.98%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	18.94	18.96	18.44	18.55	-1.49%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	2.17	2.18	2.08	2.15	-1.15%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	5.44	5.61	5.25	5.29	-3.29%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.11	13.29	13.11	13.11	-0.34%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	11.30	11.66	11.17	11.51	1.81%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	59.13	59.35	58.33	58.33	-0.75%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	14.23	14.31	14.19	14.28	0.35%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	29.50	29.83	29.11	29.39	-0.76%	AI Prediction
NYC	American Strategic Investment Co.	Finance	8.61	8.65	8.57	8.58	-3.70%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	75.01	75.85	74.33	74.61	-0.52%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	12.56	12.61	12.51	12.60	0.56%	AI Prediction
O	Realty Income Corporation	Finance	61.60	61.60	60.61	61.02	-1.08%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	21.05	21.08	20.98	21.03	0.19%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	20.80	20.88	20.63	20.80	0.00%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	11.11	11.37	11.07	11.27	1.44%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	47.28	47.85	47.28	47.72	0.62%	AI Prediction
OC	Owens Corning Inc	Process Industries	124.53	127.67	123.06	126.39	1.73%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	79.25	79.37	76.55	77.69	-2.05%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	2.71	2.85	2.68	2.79	2.01%	AI Prediction
OEC	Orion S.A.	Process Industries	7.68	7.78	7.65	7.69	0.00%	AI Prediction
OFG	OFG Bancorp	Finance	45.66	46.14	45.41	45.78	-0.11%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	15.25	15.55	15.13	15.32	0.79%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	29.35	30.46	29.27	30.22	3.03%	AI Prediction
OGE	OGE Energy Corp	Utilities	47.24	47.42	46.90	47.13	-0.53%	AI Prediction
OGN	Organon & Co.	Health Technology	13.35	13.39	13.35	13.37	0.15%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	78.96	79.13	77.98	78.09	-1.28%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	47.10	47.10	46.40	46.68	-0.77%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	9.14	9.17	8.79	8.80	-3.35%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.20	6.20	6.16	6.17	0.08%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	38.21	38.91	37.53	38.43	0.37%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	8.38	8.50	8.30	8.44	1.08%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	86.00	87.00	83.57	84.48	-2.91%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	68.09	70.01	64.28	68.23	0.21%	AI Prediction
OLN	Olin Corporation	Process Industries	26.78	26.91	26.14	26.14	-2.26%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	23.58	23.78	23.50	23.61	-0.38%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	73.16	73.69	72.68	73.44	-0.88%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	54.10	55.49	53.86	55.35	2.39%	AI Prediction
ONIT	Onity Group Inc.	Finance	34.68	35.45	34.66	34.73	-1.03%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.93	2.98	2.93	2.96	0.51%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	39.75	41.00	39.61	40.73	2.47%	AI Prediction
ONT	Onterris, Inc.	Industrial Services	15.55	16.08	15.55	15.85	1.18%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	260.80	266.10	255.56	257.33	-0.57%	AI Prediction
OOMA	Ooma, Inc.	Communications	17.90	18.12	17.47	17.88	0.59%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	0.77	0.77	0.74	0.76	1.26%	AI Prediction
OPFI	OppFi Inc.	Finance	8.37	8.45	8.30	8.37	0.30%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	37.62	38.49	37.36	38.18	1.38%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.67	7.70	7.62	7.65	0.05%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	16.61	16.70	16.61	16.66	0.31%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.45	18.58	18.45	18.50	-0.59%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	0.59	0.67	0.58	0.66	8.91%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	91.39	92.53	90.91	92.05	1.01%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	36.55	37.10	35.84	36.54	1.87%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	137.70	139.35	136.62	136.99	-0.50%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	6.84	6.87	6.81	6.83	-1.80%	AI Prediction
ORCL	Oracle Corporation	Technology Services	209.00	224.20	208.01	223.62	9.78%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	61.05	64.23	60.49	64.04	7.74%	AI Prediction
ORI	Old Republic International Corporation	Finance	37.64	37.90	37.32	37.42	-0.87%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	14.25	14.39	13.63	13.71	-4.43%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	22.37	22.50	21.35	22.40	0.30%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	5.46	5.71	5.45	5.62	1.81%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	128.74	130.41	128.08	129.94	0.22%	AI Prediction
OTAI.U	Starlink AI Acquisition Corporation	Finance	10.03	10.60	10.03	10.08	0.30%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	10.95	11.22	10.80	11.12	1.97%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	70.93	71.40	70.71	70.97	-0.34%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	32.41	32.65	32.23	32.37	-0.34%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	55.22	55.99	54.85	55.35	-0.82%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	9.94	10.38	9.89	10.29	3.68%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	5.94	5.98	5.56	5.58	-6.92%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	46.31	47.00	44.56	44.56	-5.21%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	57.05	57.05	56.02	56.49	-1.45%	AI Prediction
P	Everpure, Inc.	Electronic Technology	73.76	80.15	73.68	78.14	6.98%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	55.00	56.97	54.54	56.59	2.59%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	237.68	240.98	233.77	234.95	-1.33%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	6.97	7.07	6.84	6.88	-1.85%	AI Prediction
PACS	PACS Group, Inc.	Health Services	37.68	37.90	36.06	36.19	-4.78%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	167.42	168.16	165.92	168.04	-0.08%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	9.36	9.45	9.26	9.39	0.70%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	12.13	12.16	12.09	12.14	0.09%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.18	10.18	10.18	10.18	0.00%	AI Prediction
PAII.U	Pyrophyte Acquisition Corp. II	Finance	10.30	10.31	10.30	10.31	0.10%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	84.09	85.55	83.08	85.45	1.62%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	14.77	15.25	14.31	14.81	-3.64%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	57.00	57.53	55.36	55.45	-1.83%	AI Prediction
PATH	UiPath, Inc.	Technology Services	10.70	12.02	10.42	11.74	1.42%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	14.33	14.41	14.28	14.36	0.63%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	23.57	23.57	22.98	23.35	0.43%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	136.04	144.14	135.00	141.48	3.42%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	69.39	69.39	68.75	69.01	-0.43%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	47.02	47.26	46.45	46.52	-1.48%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	39.86	40.64	39.20	39.79	-0.08%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	48.32	48.82	47.43	47.77	-1.43%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	15.82	16.19	15.69	15.95	0.95%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	21.13	21.13	20.75	20.75	-1.75%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	18.67	18.75	18.51	18.64	-0.98%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	16.64	16.73	16.56	16.66	-1.10%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	29.36	29.86	28.07	28.57	-3.59%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	5.63	5.68	5.57	5.63	0.76%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	16.31	16.37	16.09	16.27	-0.15%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	40.93	40.93	40.42	40.55	-0.61%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	5.63	5.67	5.63	5.67	0.25%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	11.80	11.83	11.78	11.81	0.13%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	47.62	50.11	47.37	49.62	4.38%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	8.80	8.93	8.80	8.90	1.19%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	9.33	9.99	8.69	9.83	32.12%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	10.22	10.34	10.09	10.25	1.57%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	16.71	16.81	16.71	16.75	0.03%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	8.42	8.53	8.37	8.48	0.06%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.04	13.13	12.97	13.10	0.73%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.14	25.14	25.14	25.14	-0.20%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	89.59	90.54	88.42	88.46	-1.84%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.90	12.96	12.85	12.88	-0.19%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.65	21.80	21.60	21.63	0.37%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	15.66	15.73	15.34	15.37	-1.19%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.05	20.05	19.60	19.75	0.10%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.35	19.52	19.23	19.50	0.62%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.79	19.86	19.59	19.63	0.15%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.66	17.70	17.59	17.70	0.14%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	79.11	79.42	78.16	78.38	-0.97%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	319.52	320.12	318.15	318.29	-0.21%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	25.50	25.61	25.37	25.40	-0.86%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.69	1.73	1.69	1.73	2.36%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	2.76	2.79	2.69	2.74	-0.36%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	11.53	11.56	11.48	11.52	0.24%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	26.19	26.22	25.93	26.04	-0.40%	AI Prediction
PFGC	Performance Food Group Company	Transportation	96.15	98.44	95.25	98.43	1.26%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	7.81	7.87	7.81	7.83	-0.13%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.20	8.36	8.20	8.28	0.67%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	6.99	7.00	6.96	6.97	-0.21%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	9.19	9.19	9.14	9.18	0.16%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	22.13	22.45	22.09	22.31	0.68%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	86.18	86.37	84.50	84.52	-2.15%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	145.52	145.63	143.20	144.52	-0.95%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	8.80	8.88	8.80	8.87	0.80%	AI Prediction
PGR	Progressive Corporation (The)	Finance	194.44	194.93	191.82	192.00	-1.29%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	9.81	9.87	9.74	9.87	0.51%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	848.20	856.84	846.00	846.49	-0.74%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Services	26.57	26.84	26.48	26.52	0.25%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	18.48	18.69	18.10	18.16	-1.60%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	76.70	77.93	76.26	77.31	-0.14%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.57	4.58	4.56	4.57	-0.07%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	117.30	119.58	117.00	119.07	0.90%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	9.30	9.84	8.95	9.80	3.70%	AI Prediction
PII	Polaris Inc.	Consumer Durables	69.91	71.34	69.08	70.89	1.21%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.19	3.19	3.16	3.16	-0.32%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	19.60	19.78	19.40	19.51	-0.56%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.34	25.34	25.33	25.33	-0.04%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	20.74	20.78	20.20	20.55	-0.48%	AI Prediction
PIPR	Piper Sandler Companies	Finance	78.77	79.60	78.09	78.39	-1.06%	AI Prediction
PJT	PJT Partners Inc.	Finance	155.73	157.19	153.65	154.34	-0.85%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	12.19	12.41	12.18	12.26	0.70%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	35.86	36.68	30.37	30.79	-15.44%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	216.01	218.62	215.88	218.18	0.02%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	70.96	71.00	69.80	70.19	-2.36%	AI Prediction
PL	Planet Labs PBC	Technology Services	49.12	49.94	44.78	49.58	-3.55%	AI Prediction
PLD	Prologis, Inc.	Finance	145.29	145.54	142.45	142.88	-1.90%	AI Prediction
PLGO	Pelagos Insurance Capital Limited	Finance	21.83	21.91	21.64	21.79	0.55%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	52.83	54.38	52.50	54.21	2.48%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	44.53	45.02	44.18	44.66	0.22%	AI Prediction
PLUN.U	Plutonian Acquisition Corp II	Finance	10.12	10.12	10.11	10.11	0.00%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	176.65	177.80	174.89	177.06	-0.84%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.46	7.52	7.46	7.50	0.33%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.28	6.28	6.24	6.25	-0.11%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.29	100.29	100.28	100.29	0.02%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.48	10.53	10.45	10.48	0.29%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	10.55	10.58	10.46	10.47	-0.52%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	22.96	23.29	22.81	22.92	-0.95%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.18	23.18	22.95	23.00	-0.32%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.60	18.65	18.55	18.56	-0.11%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.65	25.65	25.61	25.61	-0.14%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	219.35	221.65	218.35	221.32	0.70%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	96.65	97.49	96.30	96.50	-0.51%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.61	25.67	25.61	25.62	-0.27%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.71	26.71	26.65	26.68	-0.13%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	24.83	24.86	24.80	24.80	-0.12%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	7.01	7.05	7.00	7.03	0.29%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	3.94	4.00	3.89	3.93	0.52%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	71.55	72.35	70.95	71.78	0.62%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	100.82	101.31	99.67	99.83	-1.01%	AI Prediction
POR	Portland General Electric Co	Utilities	50.71	50.83	50.02	50.12	-1.08%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	95.99	96.52	93.90	94.03	-2.42%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	112.64	114.06	111.84	113.30	0.39%	AI Prediction
PPL	PPL Corporation	Utilities	35.30	35.48	35.09	35.31	-0.06%	AI Prediction
PPLC	PPL Corporation Corporate	Utilities	48.16	48.19	47.62	48.00	0.00%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.46	3.49	3.45	3.48	0.72%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	19.46	19.46	18.86	19.15	-0.88%	AI Prediction
PRA	ProAssurance Corporation	Finance	23.86	24.27	23.86	24.09	0.77%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	27.77	27.84	27.73	27.78	0.16%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	37.14	37.30	36.69	37.02	-0.51%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	11.14	11.41	11.05	11.19	-2.19%	AI Prediction
PRI	Primerica, Inc.	Finance	267.42	272.26	266.77	271.21	1.27%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	25.25	25.25	25.02	25.02	0.08%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	22.24	22.25	22.24	22.25	-0.25%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.77	24.77	24.77	24.77	-0.12%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	128.44	128.45	120.07	125.34	-1.00%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	38.95	40.40	38.81	40.18	2.74%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	74.99	76.40	74.73	76.12	1.86%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	32.63	32.92	31.74	31.84	-1.96%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	24.78	25.28	24.61	25.11	0.94%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	45.21	45.65	44.69	45.02	-1.02%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	1.92	1.96	1.86	1.96	1.55%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	100.83	102.30	100.47	101.90	1.28%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	31.08	31.08	31.08	31.08	0.13%	AI Prediction
PS	Pershing Square Inc.	Finance	39.58	39.58	36.90	38.92	0.80%	AI Prediction
PSA	Public Storage	Finance	307.13	308.25	303.77	305.27	-1.29%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	20.25	20.34	20.25	20.28	0.05%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	20.16	20.23	20.07	20.11	-0.54%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	22.24	22.27	22.08	22.16	-0.34%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	19.28	19.28	19.16	19.22	-0.31%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	18.37	18.38	18.31	18.33	-0.22%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	18.83	18.87	18.75	18.77	-0.32%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.25	18.25	18.17	18.22	-0.05%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.12	16.12	16.00	16.02	-0.19%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.18	15.18	15.10	15.12	-0.30%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.14	15.25	15.14	15.16	-0.33%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	15.71	15.79	15.70	15.76	0.13%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.40	15.45	15.40	15.40	-0.06%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	15.62	15.69	15.62	15.66	0.06%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	15.96	16.02	15.95	15.99	-0.06%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	10.86	10.98	10.75	10.88	0.37%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	17.02	17.18	17.02	17.09	-0.44%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	19.75	19.87	19.75	19.86	0.55%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	7.69	7.91	7.62	7.80	1.96%	AI Prediction
PSN	Parsons Corporation	Technology Services	58.52	59.73	57.57	59.53	1.19%	AI Prediction
PSO	Pearson, Plc	Consumer Services	14.72	15.06	14.69	14.93	-0.53%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	0.64	0.67	0.61	0.66	6.78%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	23.39	23.58	22.88	22.97	-2.09%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	40.25	40.35	40.11	40.17	-0.11%	AI Prediction
PSX	Phillips 66	Energy Minerals	175.97	177.41	174.34	175.75	-0.55%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.70	19.75	19.48	19.64	0.10%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	11.89	11.91	11.86	11.87	0.17%	AI Prediction
PUK	Prudential Public Limited Company	Finance	29.29	29.55	28.95	28.98	-0.94%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	15.35	15.53	14.84	14.96	-1.29%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	96.31	96.65	92.80	93.06	-3.85%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.90	1.92	1.87	1.90	-0.52%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	728.58	734.13	705.75	714.64	-2.12%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	29.93	30.52	29.70	30.39	1.11%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.39	23.49	23.39	23.49	0.42%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	159.00	160.95	154.50	155.66	-2.08%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	28.80	29.89	27.42	29.62	0.44%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	36.62	37.04	36.55	36.84	0.56%	AI Prediction
QLEP.U	Quantum Leap Acquisition Corp	Finance	10.02	10.02	10.00	10.02	0.15%	AI Prediction
QRED	QuasarEdge Acquisition Corporation	Finance	9.93	9.93	9.93	9.93	-0.10%	AI Prediction
QRED.U	QuasarEdge Acquisition Corporation	Finance	10.15	10.22	10.15	10.15	0.00%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	74.00	75.33	73.79	74.92	0.82%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	45.53	47.54	44.99	46.85	3.79%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	7.42	7.50	7.38	7.46	-0.27%	AI Prediction
QXO	QXO, Inc.	Distribution Services	17.66	17.96	17.36	17.43	-1.41%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	50.06	50.46	49.29	49.29	-0.90%	AI Prediction
R	Ryder System, Inc.	Transportation	248.33	251.54	246.09	250.72	0.77%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	12.75	12.84	12.72	12.77	-0.41%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.42	10.43	10.42	10.42	0.00%	AI Prediction
RAC.U	Rithm Acquisition Corp.	Finance	10.62	11.50	10.58	10.58	-0.19%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	348.27	350.77	341.00	344.20	-0.62%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	62.38	62.94	61.03	62.33	-0.02%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	37.68	37.83	37.65	37.73	0.36%	AI Prediction
RBA	RB Global, Inc.	Technology Services	104.99	106.65	104.38	106.56	0.61%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	574.69	582.12	572.92	573.92	-0.68%	AI Prediction
RBLX	Roblox Corporation	Technology Services	46.52	47.84	46.24	47.12	0.62%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	72.00	78.27	71.01	77.33	9.97%	AI Prediction
RC	Ready Capital Corporation	Finance	1.80	1.83	1.79	1.80	0.00%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	13.00	13.00	13.00	13.00	-2.99%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	12.73	12.93	12.71	12.93	1.81%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	38.23	38.51	37.79	38.18	-0.18%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	283.02	287.01	280.01	284.67	1.20%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.34	5.55	5.34	5.52	2.79%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	24.45	25.45	24.13	25.12	2.61%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	168.71	176.68	166.49	174.00	3.76%	AI Prediction
RDN	Radian Group Inc.	Finance	34.51	34.99	34.42	34.57	-0.26%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	23.89	24.79	21.66	24.15	-6.76%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	13.70	13.73	13.54	13.64	0.92%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	32.28	33.38	32.24	32.98	-0.35%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	4.68	4.76	4.60	4.68	1.19%	AI Prediction
RES	RPC, Inc.	Industrial Services	6.63	6.75	6.55	6.55	-2.24%	AI Prediction
REX	REX American Resources Corporation	Process Industries	48.05	48.06	45.42	46.20	-4.27%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	35.88	35.88	35.49	35.55	-1.29%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.49	22.49	22.49	22.49	-0.27%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.32	21.35	21.20	21.20	-0.28%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	31.44	31.64	30.91	31.43	0.29%	AI Prediction
RF	Regions Financial Corporation	Finance	27.90	28.12	27.66	28.01	0.65%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.53	24.53	24.40	24.42	-0.41%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	16.43	16.50	16.35	16.35	-0.49%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.78	25.79	25.65	25.67	-0.21%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	11.37	11.38	11.21	11.27	-0.62%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.37	1.38	1.34	1.37	-1.12%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.59	14.62	14.48	14.48	-0.89%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	13.29	13.31	13.17	13.19	-0.38%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	204.19	204.70	200.71	201.50	-1.50%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	39.13	40.17	39.13	39.84	1.19%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	14.39	14.80	14.39	14.48	0.19%	AI Prediction
RH	RH	Retail Trade	148.91	151.82	146.00	149.70	0.37%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	28.39	29.80	27.84	29.75	4.75%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	116.36	120.16	114.23	116.49	0.88%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	116.11	117.18	114.75	115.22	-0.57%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	6.20	6.28	6.15	6.19	-0.45%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	107.03	108.34	106.44	106.59	0.11%	AI Prediction
RITM	Rithm Capital Corp.	Finance	9.28	9.40	9.24	9.33	0.76%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.35	25.35	25.31	25.32	-0.12%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.20	25.20	25.11	25.16	-0.13%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.53	24.60	24.53	24.54	-0.16%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.95	24.95	24.88	24.89	-0.12%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	24.26	24.31	24.11	24.20	-0.33%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.30	24.38	24.25	24.27	-0.12%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.79	11.80	11.70	11.78	0.26%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	22.41	22.41	22.41	22.41	-0.42%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	141.78	144.80	141.72	143.68	1.18%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	14.34	14.72	14.25	14.69	1.98%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	369.39	369.75	362.50	364.30	-1.75%	AI Prediction
RLI	RLI Corp.	Finance	49.24	50.62	48.89	50.53	-1.88%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	10.02	10.08	9.80	9.85	-1.50%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.13	25.20	25.00	25.01	-0.40%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	15.88	15.88	15.65	15.78	-0.35%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	2.04	2.06	2.02	2.04	0.49%	AI Prediction
RM	Regional Management Corp.	Finance	36.50	37.40	36.29	37.06	2.15%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	9.34	9.61	9.34	9.51	0.37%	AI Prediction
RMD	ResMed Inc.	Health Technology	203.75	205.09	194.02	194.30	-4.48%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	15.50	15.50	15.43	15.50	0.71%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	14.65	14.65	14.51	14.62	0.22%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	14.86	14.87	14.82	14.84	-0.07%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	14.00	14.25	13.95	14.09	0.64%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	42.33	43.28	41.25	43.19	3.18%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	15.14	15.37	15.11	15.28	0.86%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	21.11	21.18	20.86	21.11	0.50%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	284.62	285.56	279.51	281.40	-1.48%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	21.20	21.22	21.04	21.20	-1.60%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	15.19	15.19	15.10	15.15	-1.37%	AI Prediction
RNST	Renasant Corporation	Finance	40.70	41.01	40.41	40.92	0.59%	AI Prediction
ROG	Rogers Corporation	Process Industries	144.51	146.02	138.52	139.83	-3.53%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	455.36	457.98	452.24	453.14	-0.36%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	48.50	48.64	46.85	47.58	-3.72%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	24.27	24.51	24.19	24.41	0.68%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	8.29	8.44	8.29	8.36	-0.12%	AI Prediction
RPM	RPM International Inc.	Process Industries	107.25	107.99	106.02	106.03	-0.82%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	14.52	14.60	14.38	14.57	0.17%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.99	24.99	24.94	24.94	0.32%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	13.46	13.46	13.21	13.30	-0.56%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	39.39	39.51	38.86	38.97	-1.12%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	202.56	203.22	199.13	201.43	-0.70%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	377.17	385.85	372.74	385.84	2.11%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.65	14.66	14.57	14.60	0.07%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	203.39	203.66	201.63	201.65	-1.00%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	26.02	26.32	25.48	25.55	-3.11%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.79	4.86	4.74	4.84	1.47%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	30.53	30.56	30.27	30.35	-0.49%	AI Prediction
RTX	RTX Corporation	Electronic Technology	178.91	180.10	176.04	179.04	0.04%	AI Prediction
RVI	Robinhood Ventures Fund I	Miscellaneous	49.76	53.30	49.11	53.30	6.60%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	20.30	20.30	19.38	19.51	-4.50%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	18.59	18.70	18.41	18.48	-0.78%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	101.00	103.69	100.14	103.42	2.17%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.34	5.43	5.34	5.42	1.21%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.93	24.95	24.91	24.91	0.04%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	25.24	25.24	25.00	25.00	-0.71%	AI Prediction
RXO	RXO, Inc.	Technology Services	25.84	26.22	25.25	25.52	-1.47%	AI Prediction
RY	Royal Bank Of Canada	Finance	189.44	190.80	186.95	188.31	-0.31%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	9.20	9.24	9.06	9.13	-1.08%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	31.80	32.70	31.51	32.27	1.51%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	21.00	21.16	20.95	20.98	-0.59%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	28.42	28.93	28.13	28.39	0.00%	AI Prediction
S	SentinelOne, Inc.	Technology Services	15.44	17.20	15.26	17.05	-5.41%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	32.16	34.07	31.98	33.97	5.11%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	8.58	8.67	8.58	8.64	0.76%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	10.09	10.09	10.04	10.04	-0.40%	AI Prediction
SAC.U	Safeguard Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	0.00%	AI Prediction
SAFE	Safehold Inc. New	Finance	14.99	15.12	14.93	15.02	-0.86%	AI Prediction
SAGU	Shreya Acquisition Group	Finance	9.87	9.88	9.87	9.88	0.00%	AI Prediction
SAGU.U	Shreya Acquisition Group	Finance	10.07	10.07	10.07	10.07	-0.10%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	83.00	83.60	81.46	83.01	-0.87%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	179.00	182.37	178.95	181.41	0.53%	AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	12.51	12.61	12.41	12.43	0.16%	AI Prediction
SAP	SAP SE	Technology Services	175.94	182.82	175.10	181.34	3.35%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	22.50	22.70	22.46	22.55	0.40%	AI Prediction
SARO	StandardAero, Inc.	Transportation	28.31	28.86	27.91	28.67	1.31%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.25	25.25	25.23	25.23	-0.06%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	6.55	6.56	6.28	6.30	-4.18%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.40	26.40	26.40	26.40	0.76%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	25.89	25.89	25.85	25.89	-0.26%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	13.20	13.44	13.15	13.21	-0.30%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.82	7.82	7.80	7.80	0.00%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	75.38	76.64	74.86	74.92	-1.03%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	5.50	5.57	5.45	5.55	-0.45%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	33.17	33.20	32.62	32.89	-0.45%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	12.19	12.29	11.88	12.05	-0.86%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.93	10.93	10.78	10.81	-1.10%	AI Prediction
SBXD.U	SilverBox Corp IV	Finance	10.81	10.81	10.81	10.81	-0.18%	AI Prediction
SBXE	SilverBox Corp V	Finance	9.97	9.97	9.96	9.96	-0.70%	AI Prediction
SBXE.U	SilverBox Corp V	Finance	10.07	10.08	10.07	10.08	0.00%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	193.25	194.45	188.79	190.81	-2.09%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	15.60	15.61	15.37	15.42	-0.73%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	17.70	17.95	17.64	17.68	-0.34%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	17.50	17.52	17.37	17.40	-0.40%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	24.93	25.27	24.90	24.95	-0.30%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	23.91	24.42	23.91	23.96	0.21%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	86.00	87.39	85.93	87.09	2.04%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	24.43	24.47	24.38	24.40	0.08%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	17.62	17.70	17.61	17.61	-0.28%	AI Prediction
SCI	Service Corporation International	Consumer Services	76.02	76.50	75.77	75.99	-0.39%	AI Prediction
SCL	Stepan Company	Process Industries	53.87	54.16	53.27	53.49	-0.67%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	9.04	9.10	8.95	9.03	-1.74%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	14.39	14.59	14.28	14.52	0.35%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	12.45	12.60	12.20	12.24	-0.73%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.15	16.15	16.07	16.07	-0.09%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	47.88	48.36	47.04	47.17	-1.63%	AI Prediction
SE	Sea Limited	Retail Trade	91.00	92.12	88.88	90.95	-1.08%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.52	25.64	25.52	25.61	0.27%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	25.80	25.83	25.69	25.83	0.51%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	24.41	24.81	24.32	24.69	0.78%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Industrial Services	68.11	69.20	65.56	67.28	-2.05%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	16.50	16.51	16.50	16.50	-0.03%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.42	1.42	1.26	1.32	-3.99%	AI Prediction
SF	Stifel Financial Corporation	Finance	69.62	71.41	69.60	71.11	1.07%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	23.76	23.85	23.65	23.77	0.30%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	22.94	22.94	22.83	22.83	-0.48%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	16.62	16.87	16.62	16.87	1.20%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	77.71	78.38	77.08	78.07	0.58%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	11.25	11.26	11.04	11.07	-2.21%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	10.19	10.58	9.95	9.96	-2.40%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	12.80	12.97	12.54	12.63	-1.02%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	71.10	72.73	70.75	70.80	-0.79%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.67	100.68	100.67	100.67	0.02%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.67	12.75	12.50	12.56	-1.57%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	62.25	65.74	62.23	64.55	3.89%	AI Prediction
SHEL	Shell PLC	Energy Minerals	84.36	84.41	83.64	83.83	0.00%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	62.91	63.46	62.35	63.12	0.17%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	10.91	11.01	10.82	10.85	-0.60%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	21.47	21.50	21.26	21.37	-0.05%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	20.85	20.85	20.85	20.85	0.19%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	112.81	113.61	111.51	111.51	-0.23%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.37	110.38	110.37	110.38	0.02%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	305.42	309.15	303.53	303.97	-0.38%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	15.10	15.15	14.94	14.94	-1.29%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.35	1.38	1.33	1.34	-1.10%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	86.35	88.10	85.39	86.67	-0.36%	AI Prediction
SII	Sprott Inc.	Finance	128.70	132.57	127.81	131.18	2.51%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	30.24	30.26	30.23	30.23	-0.02%	AI Prediction
SITC	SITE Centers Corp.	Finance	5.20	5.24	5.13	5.14	-1.15%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	111.24	111.94	109.49	109.68	-1.83%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	104.56	104.81	103.28	103.98	-0.29%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	3.97	4.03	3.84	3.85	-3.27%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	29.29	30.86	29.04	30.11	2.31%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	7.32	7.65	7.30	7.40	-0.40%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	8.83	9.61	8.51	9.43	6.19%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	37.54	38.08	36.96	37.21	1.12%	AI Prediction
SKT	Tanger Inc.	Finance	36.67	36.83	36.21	36.32	-0.82%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	72.00	75.88	71.97	74.04	1.36%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	9.12	9.26	9.05	9.24	0.98%	AI Prediction
SLAI	SOLAI Limited	Technology Services	0.77	0.78	0.72	0.73	-5.43%	AI Prediction
SLB	SLB Limited	Industrial Services	54.81	55.17	54.51	54.95	-0.30%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	71.59	72.82	71.59	72.08	0.26%	AI Prediction
SLG	SL Green Realty Corp	Finance	45.30	46.38	44.84	45.62	0.61%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	21.15	21.17	21.10	21.16	0.26%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	37.72	38.00	37.47	37.81	-0.49%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.89	45.90	45.80	45.80	0.28%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	1.05	1.06	0.99	1.01	-4.72%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	39.50	40.26	38.84	38.97	-1.14%	AI Prediction
SM	SM Energy Company	Energy Minerals	31.13	31.20	30.06	30.46	-2.23%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	31.17	31.49	30.80	30.98	-1.73%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	41.62	41.98	41.30	41.69	-0.10%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	27.51	27.61	26.12	26.19	-4.80%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	22.15	22.22	21.95	21.98	-1.37%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	58.54	59.62	57.78	57.91	-4.26%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	7.70	7.99	7.53	7.65	-1.03%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	40.54	40.92	39.23	39.48	-2.73%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	12.17	13.10	11.64	12.78	4.84%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.30	1.31	1.25	1.27	-2.67%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	4.18	4.30	4.15	4.20	0.24%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	118.69	123.56	118.69	121.27	1.49%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	373.35	374.69	371.52	372.06	-0.64%	AI Prediction
SNAP	Snap Inc.	Technology Services	5.92	5.95	5.73	5.78	-2.28%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	35.90	36.85	35.50	35.78	-0.80%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	35.09	35.80	34.98	35.61	0.45%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	29.89	30.13	29.71	29.73	-0.13%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	240.69	255.10	239.50	251.90	5.31%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	251.76	260.87	250.88	260.77	5.91%	AI Prediction
SO	Southern Company (The)	Utilities	92.50	92.59	91.34	91.64	-0.95%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	37.24	37.24	36.04	36.15	-2.47%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	14.50	14.50	13.80	14.11	-3.95%	AI Prediction
SOLV	Solventum Corporation	Health Services	75.72	76.26	74.54	75.77	-0.22%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	50.73	50.75	50.26	50.36	-0.89%	AI Prediction
SON	Sonoco Products Company	Process Industries	49.34	50.15	48.79	49.46	-0.12%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	21.63	21.72	21.52	21.58	-0.64%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	45.48	46.18	45.48	45.80	0.86%	AI Prediction
SOS	SOS Limited	Technology Services	1.07	1.13	1.07	1.11	4.21%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.34	10.34	10.34	10.34	0.10%	AI Prediction
SOUL.U	Soulpower Acquisition Corporation	Finance	10.47	10.47	10.47	10.47	0.00%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	78.03	79.88	77.98	79.39	1.19%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	4.80	6.61	4.34	6.45	42.27%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	14.07	14.10	14.02	14.08	0.43%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	24.95	24.95	24.95	24.95	0.00%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	206.45	206.99	203.89	204.48	-1.11%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	54.13	54.13	54.13	54.13	0.24%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	415.20	428.46	415.17	424.18	1.56%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	19.50	19.59	19.33	19.39	-0.87%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	132.13	137.80	131.54	134.50	0.56%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	23.37	23.58	21.73	23.02	-4.50%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.13	25.15	25.10	25.10	-0.04%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	11.26	11.48	11.00	11.41	2.15%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.08	25.08	25.08	25.08	0.16%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	21.48	21.71	21.33	21.45	-0.85%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	515.00	519.67	504.17	504.25	-2.41%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	2.84	3.00	2.83	2.91	1.75%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	213.60	219.68	212.22	217.64	1.79%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	18.39	18.45	18.28	18.39	0.27%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	83.51	87.52	83.51	86.76	3.22%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	4.48	4.59	4.31	4.47	0.68%	AI Prediction
SR	Spire Inc.	Utilities	83.65	83.77	82.62	82.62	-1.23%	AI Prediction
SRE	DBA Sempra	Utilities	90.50	90.53	88.60	88.87	-1.29%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	1.31	1.31	1.20	1.28	-0.39%	AI Prediction
SRG	Seritage Growth Properties	Finance	2.70	2.71	2.63	2.67	-1.65%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.30	20.61	20.25	20.31	0.49%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.83	8.00	7.59	7.59	-2.88%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	48.40	48.40	46.94	46.99	-2.91%	AI Prediction
SSB	SouthState Bank Corporation	Finance	94.20	95.06	94.14	94.66	-0.03%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	190.09	193.21	190.09	190.97	-0.13%	AI Prediction
SSL	Sasol Ltd.	Process Industries	12.43	12.44	12.21	12.23	-3.17%	AI Prediction
SST	System1, Inc.	Technology Services	2.85	2.97	2.79	2.89	0.70%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	15.67	15.69	14.95	15.06	-3.09%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	50.32	50.65	49.54	49.95	-0.84%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	38.18	38.18	37.59	38.04	0.13%	AI Prediction
STC	Stewart Information Services Corporation	Finance	65.77	66.18	65.62	65.62	-0.73%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	215.16	215.16	211.79	211.82	-1.66%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	37.63	37.63	37.32	37.42	-0.19%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	10.08	10.12	9.61	9.96	-2.45%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	17.43	17.45	17.35	17.40	-0.57%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	5.16	5.27	4.19	5.16	89.71%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	55.75	56.19	55.50	55.66	0.12%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.26	8.33	7.97	8.00	-2.50%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	70.27	70.92	68.04	68.80	-0.94%	AI Prediction
STN	Stantec Inc	Industrial Services	75.60	76.55	74.80	75.78	0.17%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	73.23	74.55	72.78	74.11	-0.66%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	48.90	48.92	48.73	48.80	0.13%	AI Prediction
STT	State Street Corporation	Finance	157.63	158.72	156.27	156.44	-0.74%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	22.05	22.05	21.87	21.90	-0.36%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	9.70	9.79	9.44	9.65	-1.48%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	18.71	19.32	18.66	18.96	1.61%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	17.18	17.32	17.11	17.11	0.15%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	38.77	38.79	38.73	38.76	0.31%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	51.67	51.67	51.34	51.34	-0.75%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	56.00	56.24	55.99	56.11	0.19%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	36.81	36.98	36.78	36.95	-0.39%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	19.84	19.89	19.84	19.87	0.25%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	37.39	37.40	37.37	37.37	0.11%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	141.00	141.25	139.00	139.60	-1.78%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	63.00	63.12	61.80	62.02	-2.05%	AI Prediction
SUI	Sun Communities, Inc.	Finance	124.21	124.70	121.99	123.82	-0.94%	AI Prediction
SUN	Sunoco LP	Distribution Services	66.11	66.11	64.83	65.14	-1.98%	AI Prediction
SUNB	Sunbelt Rentals Holdings, Inc.	Finance	78.66	79.30	77.84	78.75	1.18%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	66.62	66.69	65.38	65.41	-2.18%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	9.30	9.73	9.14	9.68	4.20%	AI Prediction
SUZ	Suzano S.A.	Process Industries	8.16	8.26	8.11	8.21	-0.61%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	8.87	9.01	8.72	8.85	-1.83%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	40.56	42.22	40.19	40.80	-0.54%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	78.90	80.18	77.89	79.87	0.76%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	86.62	86.65	85.95	86.44	-0.34%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.01	6.03	5.98	6.02	0.33%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	9.15	9.25	8.82	8.88	-4.00%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	277.20	281.06	275.20	277.48	0.73%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	117.18	117.29	114.44	115.20	-1.21%	AI Prediction
SYF	Synchrony Financial	Finance	71.41	72.23	70.95	71.92	0.63%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.73	19.86	19.70	19.74	0.20%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	26.04	26.04	25.95	26.00	0.10%	AI Prediction
SYK	Stryker Corporation	Health Technology	307.50	309.08	304.00	307.31	-0.10%	AI Prediction
SYY	Sysco Corporation	Distribution Services	75.71	75.90	75.18	75.75	-0.22%	AI Prediction
T	AT&T Inc.	Communications	24.86	24.87	24.56	24.66	-0.90%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	19.70	19.70	19.64	19.65	-0.23%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	18.57	18.60	18.50	18.50	-0.27%	AI Prediction
TAC	TransAlta Corporation	Utilities	14.01	14.22	13.82	14.12	0.68%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	16.02	16.07	15.94	15.95	-1.24%	AI Prediction
TAL	TAL Education Group	Commercial Services	9.74	9.85	9.61	9.78	0.20%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	14.61	14.81	14.37	14.52	-1.49%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	40.02	40.35	39.66	39.81	-1.87%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	45.22	45.22	45.22	45.22	9.20%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	33.74	37.10	33.59	36.85	12.59%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	6.07	6.40	5.95	6.29	2.78%	AI Prediction
TBLU	Tortoise Global Water ETF	Miscellaneous	49.91	49.91	49.91	49.91	-0.18%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	34.54	34.54	33.03	33.87	-1.37%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	54.99	54.99	53.00	53.37	0.87%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	38.06	38.65	37.99	38.51	0.50%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	39.01	39.01	38.50	38.50	-4.09%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	113.40	114.20	111.38	112.49	-0.75%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	7.72	7.98	7.63	7.92	2.59%	AI Prediction
TDC	Teradata Corporation	Technology Services	31.96	33.99	31.90	33.63	6.34%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	11.17	11.33	11.17	11.20	0.18%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1265.29	1285.00	1244.54	1265.89	0.07%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	7.45	8.03	7.40	7.75	3.26%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	39.31	39.40	38.72	39.21	-0.25%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	22.18	22.19	22.00	22.06	-0.47%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	19.90	19.95	19.84	19.90	-0.10%	AI Prediction
TDW	Tidewater Inc.	Transportation	74.10	75.04	73.08	73.89	-1.09%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	632.82	634.34	622.47	630.07	-0.63%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	10.90	10.99	10.03	10.28	-5.04%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	65.95	66.69	65.33	65.72	-0.56%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.46	6.48	6.37	6.43	-0.16%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	211.09	214.83	210.01	211.91	0.75%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	37.61	37.93	37.20	37.58	-1.13%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.20	26.25	26.16	26.16	-0.19%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	27.20	27.31	27.13	27.31	0.29%	AI Prediction
TEO	Telecom Argentina SA	Communications	15.25	15.25	14.37	14.59	5.65%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	34.79	35.42	34.52	34.62	0.28%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	58.85	59.79	57.91	58.36	-1.37%	AI Prediction
TFC	Truist Financial Corporation	Finance	47.75	48.02	47.21	47.91	0.23%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	19.65	19.70	19.55	19.65	0.00%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	21.18	21.23	21.09	21.15	-0.15%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	18.38	18.46	18.38	18.41	0.16%	AI Prediction
TFII	TFI International Inc.	Transportation	153.11	154.77	152.66	153.83	0.64%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	70.21	71.85	70.06	71.20	0.92%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.10	22.11	22.10	22.11	-0.32%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.70	31.88	30.61	31.50	2.87%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	129.13	130.12	127.90	129.25	-0.32%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	8.00	8.00	7.84	7.84	-1.51%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.11	1.11	1.06	1.09	0.81%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	44.30	44.95	43.57	43.90	-0.70%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	30.76	30.92	30.02	30.83	0.16%	AI Prediction
TGT	Target Corporation	Retail Trade	127.41	127.88	125.27	126.35	-1.79%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	171.13	179.56	171.13	177.56	2.52%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	187.32	189.35	186.27	188.13	0.39%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	34.62	34.78	34.58	34.66	0.48%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	32.79	32.88	32.79	32.86	0.18%	AI Prediction
THMR	THOR AdaptiveRisk Dynamic ETF	Miscellaneous	27.04	27.04	26.93	26.94	-0.19%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	80.43	81.30	79.34	79.65	-0.83%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	18.75	18.90	18.61	18.66	0.27%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	66.42	66.68	60.09	60.24	-9.83%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	12.98	13.00	12.86	12.88	-0.12%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	8.33	8.46	8.22	8.24	-1.55%	AI Prediction
TIMB	TIM S.A.	Communications	22.10	22.10	21.74	21.93	-1.55%	AI Prediction
TISI	Team, Inc.	Commercial Services	16.00	16.00	15.60	15.68	-0.85%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	155.15	156.51	154.25	154.84	-0.03%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	11.49	11.53	11.25	11.43	-0.52%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	5.72	5.77	5.66	5.74	1.15%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	199.93	205.54	198.75	204.49	1.97%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	126.63	128.61	126.06	128.03	0.99%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	16.52	16.57	16.32	16.46	-1.08%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	4.50	4.50	4.25	4.45	-2.63%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	191.38	191.79	189.84	190.30	-0.80%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	9.02	9.24	9.00	9.14	0.61%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	58.73	59.87	58.37	59.37	1.09%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	482.17	499.00	481.03	495.60	1.72%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	87.37	88.19	86.38	87.30	-0.22%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	45.15	47.15	44.95	46.79	3.04%	AI Prediction
TNGY	Tortoise Energy ETF	Miscellaneous	10.02	10.04	9.92	9.95	-1.58%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	69.67	71.12	69.06	70.74	0.64%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	68.56	68.64	67.87	68.21	-0.13%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	138.19	140.46	137.28	139.59	1.05%	AI Prediction
TOST	Toast, Inc.	Technology Services	25.05	26.25	25.05	25.96	4.00%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	87.31	88.79	85.00	85.22	-3.54%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	73.40	73.65	70.63	70.63	-3.60%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	395.00	400.16	393.01	394.14	-1.79%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	145.66	145.82	143.87	144.47	-0.64%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.49	5.60	5.48	5.55	0.00%	AI Prediction
TPYP	Tortoise North American Pipeline ETF	Miscellaneous	42.01	42.01	41.42	41.45	-1.72%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	21.94	21.94	21.67	21.69	-1.13%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	37.67	38.02	37.19	38.02	0.41%	AI Prediction
TRAD	APEX Tech Acquisition Inc.	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
TRAD.U	APEX Tech Acquisition Inc.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	10.48	10.67	10.36	10.45	-1.04%	AI Prediction
TRC	Tejon Ranch Co	Finance	19.57	19.66	19.42	19.50	-0.43%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	42.20	43.16	41.94	41.98	-0.97%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	260.80	262.12	252.97	256.38	-2.19%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	32.13	32.62	31.86	32.60	1.42%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	67.01	67.01	65.68	65.69	-1.73%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	8.25	8.29	7.83	7.88	-5.06%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	68.24	68.24	66.27	66.52	-1.64%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.95	25.95	25.89	25.94	-0.03%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.45	25.53	25.34	25.34	-0.24%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	24.62	24.78	24.50	24.62	-0.61%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	22.92	23.14	22.63	22.86	-1.34%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	19.33	19.33	19.30	19.31	0.44%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	24.52	24.58	24.46	24.52	0.12%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	24.27	24.27	24.11	24.11	-0.06%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.43	8.49	8.42	8.45	0.06%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	18.97	19.30	18.97	19.23	0.63%	AI Prediction
TRU	TransUnion	Commercial Services	71.87	72.75	70.85	72.00	0.47%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	293.85	295.60	291.95	293.68	-0.21%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	61.05	61.60	60.78	60.86	1.45%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.54	4.54	4.51	4.52	0.00%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.40	17.46	17.23	17.29	-0.33%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	427.07	430.44	417.25	419.37	-1.29%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	61.80	62.40	61.14	61.47	-0.86%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	6.66	6.76	6.51	6.62	-2.07%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	452.77	458.55	451.71	452.57	0.07%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	16.47	16.66	16.24	16.34	-0.15%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	89.78	90.12	88.93	89.85	-0.44%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	87.61	87.92	86.66	87.28	0.13%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	10.61	10.61	10.05	10.22	-1.92%	AI Prediction
TU	Telus Corporation	Communications	12.51	12.60	12.41	12.57	0.40%	AI Prediction
TUYA	Tuya Inc.	Technology Services	2.09	2.12	2.07	2.10	1.39%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	2.78	2.81	2.67	2.69	-3.07%	AI Prediction
TVC	Tennessee Valley Authority	Government	23.92	24.00	23.92	24.00	-0.33%	AI Prediction
TVE	Tennessee Valley Authority	Government	23.53	23.59	23.53	23.53	-0.21%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	7.23	7.32	7.12	7.29	0.28%	AI Prediction
TWLO	Twilio Inc.	Technology Services	187.93	192.00	182.11	191.66	3.82%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	100.06	101.81	96.53	98.62	-1.46%	AI Prediction
TWO	Two Harbors Investment Corp	Finance	12.35	12.42	12.32	12.37	-0.12%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.70	24.73	24.68	24.72	0.29%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.60	24.62	24.60	24.61	0.02%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.75	24.81	24.74	24.74	-0.04%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.40	25.43	25.38	25.38	-0.10%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	49.16	49.16	48.30	48.67	-0.75%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	59.42	59.47	59.17	59.30	-0.18%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	12.94	12.98	12.69	12.85	-0.85%	AI Prediction
TXT	Textron Inc.	Electronic Technology	91.52	92.24	90.67	92.10	0.20%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	35.15	35.50	35.00	35.35	0.48%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	43.22	43.22	43.22	43.22	-0.99%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	44.92	44.92	43.92	44.21	-0.74%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	305.62	312.20	302.47	310.57	1.48%	AI Prediction
U	Unity Software Inc.	Technology Services	30.04	30.91	29.44	30.75	2.69%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	5.81	5.84	5.71	5.76	-1.28%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	5.94	5.99	5.87	5.92	-1.25%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	9.05	9.16	8.68	8.91	-2.03%	AI Prediction
UAN	CVR Partners, LP	Process Industries	121.41	122.55	120.10	121.60	-0.95%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	70.65	72.24	70.19	71.66	1.04%	AI Prediction
UBS	UBS Group AG Registered	Finance	47.30	47.56	47.11	47.21	0.79%	AI Prediction
UCB	United Community Banks, Inc.	Finance	33.09	33.28	32.91	33.09	-0.03%	AI Prediction
UDR	UDR, Inc.	Finance	37.69	37.78	37.29	37.42	-1.20%	AI Prediction
UE	Urban Edge Properties	Finance	22.60	22.75	22.51	22.62	-0.13%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	4.04	4.12	3.92	4.03	-0.74%	AI Prediction
UGI	UGI Corporation	Distribution Services	34.51	35.31	34.21	35.08	1.36%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	5.27	5.27	5.16	5.17	-3.00%	AI Prediction
UHAL	U-Haul Holding Company	Finance	58.53	58.53	56.76	57.99	-1.80%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	51.07	52.42	50.52	51.84	-0.03%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	150.78	152.07	148.37	149.13	-0.66%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	41.99	42.07	40.89	41.70	-0.43%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	594.50	603.77	576.60	576.60	-3.09%	AI Prediction
UIS	Unisys Corporation New	Technology Services	3.88	4.54	3.82	4.50	15.55%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	57.01	57.10	56.63	56.77	-0.46%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	99.98	101.42	99.28	99.95	0.38%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	22.64	22.84	21.98	22.38	-1.32%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.50	15.63	14.99	15.13	-3.23%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	21.68	21.70	21.65	21.66	0.05%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	267.44	268.55	265.31	267.52	-0.19%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	52.35	52.76	50.66	51.09	-2.60%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	383.78	385.12	375.45	379.95	-0.67%	AI Prediction
UNM	Unum Group	Finance	82.34	83.97	82.34	83.79	1.63%	AI Prediction
UNP	Union Pacific Corporation	Transportation	264.29	266.95	259.51	266.41	-0.22%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	8.51	8.76	7.49	8.76	-1.19%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	106.60	106.66	105.39	106.55	-0.11%	AI Prediction
URI	United Rentals, Inc.	Finance	982.49	1004.88	977.65	997.72	0.94%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.82	5.87	5.82	5.84	0.43%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	28.50	28.83	27.49	27.60	-3.90%	AI Prediction
USB	U.S. Bancorp	Finance	54.42	54.69	54.09	54.51	0.10%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	775.12	777.65	775.02	777.65	0.34%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	19.11	19.15	19.02	19.02	-0.42%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	21.96	22.05	21.87	21.90	-0.26%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	14.88	14.95	14.86	14.89	-0.33%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	15.70	15.75	15.66	15.66	-0.22%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	17.66	17.73	17.60	17.60	-0.40%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	80.97	82.34	80.31	82.16	1.24%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	18.75	18.85	18.52	18.53	-1.65%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	63.04	64.90	62.93	64.22	0.52%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	27.05	27.12	26.87	26.88	-0.44%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	38.66	39.09	38.10	38.70	-0.85%	AI Prediction
UTL	UNITIL Corporation	Utilities	50.99	51.12	50.20	50.47	-1.12%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	7.37	7.45	7.25	7.38	-1.67%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	37.57	37.64	36.95	37.00	-1.52%	AI Prediction
UVV	Universal Corporation	Distribution Services	49.79	52.72	49.19	52.20	2.02%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	3.16	3.22	3.08	3.08	-1.91%	AI Prediction
V	Visa Inc.	Finance	325.50	331.67	325.35	329.93	1.53%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	85.02	87.47	84.82	86.01	0.80%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	10.35	10.37	10.33	10.33	-0.19%	AI Prediction
VACI.U	Viking Acquisition Corp. I	Finance	10.80	10.85	10.80	10.85	-1.36%	AI Prediction
VAL	Valaris Limited	Industrial Services	91.62	93.37	91.52	92.29	-0.38%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	16.53	16.61	16.31	16.36	-1.18%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	14.35	15.56	13.52	15.11	4.93%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.08	15.13	14.97	15.00	-0.27%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.67	10.70	10.60	10.64	-0.09%	AI Prediction
VCX	Fundrise Innovation Fund, LLC	Miscellaneous	218.98	218.98	201.33	211.25	-3.80%	AI Prediction
VECA	Vernal Capital Acquisition Corp.	Finance	9.92	9.93	9.92	9.92	0.10%	AI Prediction
VECA.U	Vernal Capital Acquisition Corp.	Finance	10.07	10.15	10.07	10.15	0.00%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	165.22	177.34	165.00	175.75	6.92%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	17.44	18.00	17.44	17.66	0.31%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	11.30	11.30	11.10	11.11	-2.42%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	17.88	17.88	17.11	17.16	-4.32%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	12.42	12.45	12.03	12.05	-3.87%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.48	7.54	7.45	7.47	0.27%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.34	10.34	10.28	10.29	0.15%	AI Prediction
VGNT	Versigent PLC	Producer Manufacturing	44.05	45.69	43.39	45.35	2.37%	AI Prediction
VHI	Valhi, Inc.	Process Industries	14.88	14.91	14.39	14.39	-1.91%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	14.64	15.50	14.54	15.10	4.14%	AI Prediction
VICI	VICI Properties Inc.	Finance	28.23	28.28	28.01	28.23	-0.34%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	92.50	93.66	91.83	92.27	-0.08%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	14.51	14.61	14.28	14.37	-1.00%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	49.00	50.97	48.80	50.73	3.95%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	73.00	73.64	71.50	73.43	0.42%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	13.32	13.32	13.03	13.19	-1.05%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.80	9.80	9.76	9.79	0.15%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	3.71	3.71	3.37	3.55	1.43%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	245.01	246.19	242.20	245.60	0.31%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	7.70	7.79	7.59	7.65	-0.91%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	10.56	10.56	10.44	10.53	0.05%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	83.66	84.52	82.59	83.30	-0.22%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	276.96	287.42	276.96	285.76	3.26%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	526.09	528.02	515.36	521.87	-0.56%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.81	9.81	9.76	9.77	-0.05%	AI Prediction
VNO	Vornado Realty Trust	Finance	33.66	34.30	33.48	34.10	0.74%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.60	17.60	17.50	17.56	0.00%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.35	17.36	17.32	17.36	0.06%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.18	17.20	17.16	17.20	0.12%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	14.95	15.11	14.95	15.11	0.50%	AI Prediction
VNT	Vontier Corporation	Transportation	28.80	29.02	28.49	28.64	-0.85%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.10	3.10	2.91	2.92	-5.65%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	80.53	82.28	80.14	81.91	2.29%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	24.07	24.07	23.83	23.90	-0.50%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	48.80	49.62	45.35	48.78	-5.77%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	124.04	124.10	116.20	123.25	-1.60%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	11.17	11.19	10.93	11.03	-0.09%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	315.20	319.58	308.00	311.02	-1.01%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	143.20	147.51	142.55	145.68	2.48%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	58.50	58.50	55.19	55.71	-6.53%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	52.64	55.24	50.84	51.17	-2.05%	AI Prediction
VST	Vistra Corp.	Utilities	160.00	162.29	156.88	158.41	-1.17%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	12.70	12.93	12.60	12.89	0.70%	AI Prediction
VTEX	VTEX	Technology Services	3.72	3.75	3.62	3.71	-0.40%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	34.63	35.03	34.36	34.94	0.14%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	10.97	11.11	10.90	11.08	0.73%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	42.00	42.69	41.59	41.85	-0.29%	AI Prediction
VTR	Ventas, Inc.	Finance	85.61	85.63	83.61	83.77	-2.35%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	17.14	17.29	17.02	17.12	-1.10%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	3.03	3.06	3.01	3.06	1.50%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	34.83	35.00	33.79	33.84	-0.98%	AI Prediction
VVX	V2X, Inc.	Commercial Services	81.98	83.37	80.30	83.09	3.01%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	6.85	7.41	6.80	7.30	7.74%	AI Prediction
VZ	Verizon Communications Inc.	Communications	48.06	48.16	47.34	47.80	-0.45%	AI Prediction
W	Wayfair Inc.	Retail Trade	73.60	76.37	72.65	73.39	0.88%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	260.15	262.94	258.96	261.35	0.06%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	15.08	15.09	14.82	14.90	-1.19%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	78.53	80.09	77.92	79.70	1.35%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	24.16	24.30	24.16	24.16	0.04%	AI Prediction
WAT	Waters Corporation	Health Technology	367.24	385.29	366.00	383.73	4.65%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	29.31	29.56	28.91	29.09	-1.26%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	35.39	35.39	35.39	35.39	-0.23%	AI Prediction
WBS	Webster Financial Corporation	Finance	72.73	73.00	72.58	72.62	-0.03%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	20.82	20.82	20.70	20.70	-1.43%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.36	24.36	24.27	24.27	-0.49%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	3.00	3.04	2.90	2.96	-0.33%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	363.00	369.90	359.58	364.71	0.11%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	151.12	151.47	149.45	150.02	-0.68%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	50.72	50.98	49.84	50.38	-0.86%	AI Prediction
WDH	Waterdrop Inc.	Finance	1.53	1.54	1.52	1.52	-0.33%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	13.84	13.85	13.75	13.79	0.07%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	21.84	21.98	21.68	21.77	-0.07%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	10.57	10.64	10.55	10.63	0.56%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	5.84	6.12	5.83	6.04	4.77%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	112.26	112.41	111.01	111.11	-0.50%	AI Prediction
WELL	Welltower Inc.	Finance	209.99	210.87	205.81	206.05	-2.02%	AI Prediction
WENC	West Enclave Merger Corp.	Finance	9.91	9.91	9.91	9.91	0.10%	AI Prediction
WENC.U	West Enclave Merger Corp.	Finance	10.05	10.47	10.05	10.07	0.00%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	44.23	44.23	43.08	43.40	-1.14%	AI Prediction
WEX	WEX Inc.	Commercial Services	143.97	146.11	143.61	144.25	-0.09%	AI Prediction
WF	Woori Financial Group Inc.	Finance	60.70	61.03	59.97	60.66	-0.97%	AI Prediction
WFC	Wells Fargo & Company	Finance	76.62	77.59	76.34	77.33	0.89%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.46	18.49	18.40	18.41	-1.79%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.29	17.34	17.23	17.26	-1.76%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.85	16.86	16.79	16.83	-1.52%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1172.94	1173.88	1170.50	1170.50	-1.45%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	23.55	23.62	23.48	23.61	-1.14%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.70	18.73	18.62	18.69	-1.53%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	67.53	68.73	67.53	68.26	0.56%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	30.38	30.61	29.62	29.73	-1.98%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	82.20	82.61	79.75	80.36	-2.72%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	58.38	58.79	57.79	58.34	0.10%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	16.25	16.54	16.19	16.52	0.49%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	43.26	44.35	42.98	43.17	-2.03%	AI Prediction
WHR/PA	Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock	Consumer Durables	37.10	37.61	36.06	36.80	-1.92%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	8.13	8.15	8.12	8.13	0.06%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	33.62	33.76	33.54	33.65	0.30%	AI Prediction
WIT	Wipro Limited	Technology Services	2.22	2.33	2.15	2.23	-8.02%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	8.51	8.52	8.50	8.51	0.00%	AI Prediction
WK	Workiva Inc.	Technology Services	47.27	49.72	46.71	49.29	5.84%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	28.03	28.80	28.03	28.73	0.97%	AI Prediction
WLK	Westlake Corporation	Process Industries	87.50	87.81	86.26	86.32	-1.54%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	22.79	23.24	22.79	23.14	1.62%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	37.66	37.67	37.58	37.59	-0.03%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	41.46	42.43	41.30	42.24	1.39%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	41.05	41.05	41.05	41.05	-1.44%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	213.68	214.60	211.56	211.56	-1.32%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	72.98	72.98	71.21	71.61	-2.09%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	73.84	73.88	72.31	73.08	-1.63%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	139.44	141.06	139.26	139.87	-0.13%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	8.12	8.21	7.86	7.89	-3.78%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	65.69	66.50	58.52	59.61	-8.36%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	55.98	58.01	55.27	57.29	1.78%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	9.97	9.99	9.97	9.99	0.20%	AI Prediction
WPAC.U	White Pearl Acquisition Corp.	Finance	10.49	10.49	10.48	10.48	-1.13%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	74.32	74.52	73.49	74.25	0.05%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	130.00	133.87	129.02	131.31	0.95%	AI Prediction
WPP	WPP plc	Commercial Services	18.80	19.16	18.75	18.75	-0.16%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	64.00	64.62	63.68	64.03	-0.41%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	15.74	15.81	15.63	15.80	-0.25%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	25.50	25.84	24.18	24.90	-3.19%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	42.08	42.52	41.22	41.99	-0.44%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	205.77	208.36	203.60	204.48	-0.54%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	363.78	371.77	360.00	370.41	1.37%	AI Prediction
WSR	Whitestone REIT	Finance	19.00	19.03	19.00	19.02	0.08%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	323.97	324.35	319.06	320.52	-0.40%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	18.88	19.71	18.81	19.55	6.31%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	3.64	3.71	3.56	3.62	-2.69%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2093.14	2096.55	2065.29	2072.24	-0.58%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	37.11	37.29	36.63	36.73	0.12%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	309.07	313.34	308.42	311.03	-0.02%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	18.19	18.36	17.85	17.90	-1.32%	AI Prediction
WU	Western Union Company (The)	Finance	8.12	8.18	8.07	8.11	0.05%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	17.88	17.88	17.41	17.44	-1.73%	AI Prediction
WY	Weyerhaeuser Company	Finance	24.45	24.66	24.34	24.50	-0.26%	AI Prediction
XFLH	XFLH Capital Corporation	Finance	9.97	9.98	9.97	9.97	0.30%	AI Prediction
XFLH.U	XFLH Capital Corporation	Finance	10.00	10.00	10.00	10.00	-0.50%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	18.42	18.64	18.42	18.62	0.98%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	17.61	17.64	17.40	17.51	-0.23%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	11.90	12.44	11.69	12.35	4.22%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	146.19	146.93	144.71	145.90	-0.72%	AI Prediction
XPER	Xperi Inc.	Technology Services	8.01	8.01	7.83	7.94	-0.87%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	16.40	16.75	16.02	16.66	1.31%	AI Prediction
XPO	XPO, Inc.	Transportation	212.63	218.54	212.63	217.28	1.52%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	5.85	5.85	5.61	5.71	-1.98%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	14.72	15.11	14.68	14.90	0.64%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	36.00	36.36	35.76	36.23	-0.88%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	23.82	23.89	23.72	23.89	0.34%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	24.82	24.82	24.82	24.82	-0.08%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	7.25	7.62	7.15	7.58	3.41%	AI Prediction
XYF	X Financial	Finance	4.73	5.00	4.65	4.85	2.54%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	109.68	110.63	108.80	110.15	0.82%	AI Prediction
XYZ	Block, Inc.	Commercial Services	74.97	76.66	74.19	75.86	2.02%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	13.66	14.19	13.62	13.89	1.87%	AI Prediction
YALA	Yalla Group Limited	Technology Services	5.93	5.97	5.80	5.83	-1.94%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.16	10.16	10.16	10.16	0.00%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II	Finance	10.25	10.33	10.15	10.15	-0.00%	AI Prediction
YELP	Yelp Inc.	Technology Services	23.51	23.55	22.86	22.99	-1.33%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	46.78	48.88	46.25	48.50	3.81%	AI Prediction
YEXT	Yext, Inc.	Technology Services	4.06	4.26	4.01	4.20	4.48%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	8.75	9.04	8.65	8.98	1.53%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	56.68	57.17	55.16	55.68	-1.83%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	52.18	52.91	51.83	52.58	1.12%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	1.42	1.47	1.40	1.43	-2.72%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	3.45	3.57	3.16	3.18	-7.29%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	31.57	31.57	27.86	31.05	-2.94%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	149.23	150.18	147.34	148.29	-1.16%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	43.09	43.52	42.86	42.86	-0.42%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	82.17	83.20	81.58	82.56	-0.31%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	8.63	8.86	8.12	8.32	-2.00%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	20.50	22.60	20.40	22.54	11.69%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	14.62	14.95	14.40	14.88	-0.27%	AI Prediction
ZH	Zhihu Inc.	Technology Services	2.90	2.93	2.87	2.90	-0.68%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	24.10	24.12	23.30	23.45	-3.06%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	3.19	3.37	3.14	3.27	1.24%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	2.69	2.84	2.69	2.83	2.72%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	22.12	22.17	22.07	22.13	-0.49%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	6.73	6.74	6.66	6.67	-1.19%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	78.51	78.88	77.44	77.85	-0.54%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.59	1.60	1.45	1.46	-8.49%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	47.15	47.77	46.99	47.56	1.17%	AI Prediction