Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.02	0.02	0.02	0.02	-2.65%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	1.36%	AI Prediction
AACAF	AAC Technologies Holdings Inc	Electronic Technology	5.76	5.76	5.76	5.76	0.17%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	5.93	6.10	5.77	5.83	0.34%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	5.74%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	3.50	3.50	3.24	3.24	2.86%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.65	0.67	0.64	0.65	3.73%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.68	0.69	0.65	0.67	4.96%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	38.74	38.74	38.04	38.25	0.18%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.01	0.01	0.00	0.00	-99.98%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	9.70	9.70	9.40	9.70	0.00%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.07	0.07	0.06	0.07	-0.30%	AI Prediction
AALBF	A. Alberts Industries	Producer Manufacturing	32.49	32.49	32.49	32.49	-6.01%	AI Prediction
AAMCF	Altisource Asset Management Corp	Finance	0.37	0.37	0.37	0.37	1.65%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.49	0.49	0.45	0.45	1.79%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.20	0.20	0.20	0.20	1.23%	AI Prediction
AANNF	Aroundtown SA	Finance	3.70	3.70	3.70	3.70	0.68%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	1.20	1.20	1.19	1.19	49.86%	AI Prediction
AAPJ	AAP, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
AAQL	Antiaging Quantum Living Inc.	Commercial Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	5.50	5.50	5.48	5.48	5.38%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.78	0.78	0.78	0.78	-1.90%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	6.72	6.74	6.65	6.73	0.37%	AI Prediction
AATRL	AMG CAPITAL TR II 5.15% CONV PRF 15/10/2037	Finance	64.01	64.01	64.01	64.01	1.61%	AI Prediction
AATV	Adaptive Ad Systems, Inc.	Commercial Services	0.09	0.09	0.09	0.09	4.44%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.19	0.20	0.19	0.19	0.99%	AI Prediction
AAUGF	AERO ENERGY LTD.	Non-Energy Minerals	0.03	0.04	0.03	0.04	45.20%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	37.21	37.21	37.21	37.21	0.60%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	32.34	32.64	32.34	32.60	2.92%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	8.35	8.38	8.35	8.38	1.53%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.78	0.80	0.78	0.78	-3.13%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	9.86	9.86	9.65	9.65	0.00%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	73.89	73.98	73.39	73.68	0.67%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	5.54	5.68	5.51	5.56	0.83%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	16.61%	AI Prediction
ABCP	AmBase Corp.	Finance	0.28	0.28	0.28	0.28	-1.76%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.26%	AI Prediction
ABGSF	ABG Sundal Collier ASA	Finance	0.70	0.70	0.68	0.68	-4.19%	AI Prediction
ABILF	ABILITY INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.02	0.02	0.01	0.02	6.19%	AI Prediction
ABLE	ABLE ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABLT	American Biltrite, Inc.	Process Industries	76.35	76.35	76.35	76.35	-0.20%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	74.58	74.58	73.19	73.19	-0.96%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.90%	AI Prediction
ABMRF	ABN Amro Group NV	Finance	33.44	33.44	33.44	33.44	2.43%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.51%	AI Prediction
ABQQ	AB INTL Group Corp.	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ABRMF	ARBOR METALS CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-13.68%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	3.66	3.73	3.66	3.73	-0.27%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABVN	ABV Consulting Inc.	Retail Trade	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	26.27	26.27	25.15	25.19	0.14%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	11.81	11.87	11.81	11.87	1.97%	AI Prediction
ACBD	Annabidiol Corp.	Finance	1.43	1.43	1.43	1.43	2650.00%	AI Prediction
ACCMF	AAC CLYDE SPACE AB	Electronic Technology	11.70	11.70	11.70	11.70	0.00%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	9.66	9.76	9.66	9.76	2.13%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.92%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	2.08	2.08	2.08	2.08	-5.96%	AI Prediction
ACDVF	Air Canada	Transportation	12.90	12.99	12.90	12.99	0.70%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.30	0.30	0.30	0.30	4.48%	AI Prediction
ACGAF	ACG Metals Limited	Distribution Services	12.40	12.40	12.40	12.40	2.14%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.69	0.69	0.69	0.69	9.73%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	16.29	16.74	16.13	16.52	-0.59%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	33.65	33.65	33.65	33.65	0.90%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.07	0.07	0.07	0.07	-22.99%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.94	0.94	0.86	0.86	1.31%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.03	0.03	0.03	0.03	-28.91%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	14.71	14.71	13.87	13.87	3.05%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	4.30	4.30	4.30	4.30	-7.92%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	87.50	87.50	87.50	87.50	-0.57%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	36.30	36.30	36.30	36.30	1.00%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	80.73	81.19	80.73	80.86	-1.56%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	0.78	0.78	0.48	0.48	-14.53%	AI Prediction
ACMLF	Ascom Holding AG	Electronic Technology	5.03	5.03	5.03	5.03	6.34%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.90	0.90	0.90	0.90	-1.65%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	27.17	27.76	27.17	27.75	2.63%	AI Prediction
ACNV	ACCELERA INNOVATIONS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	5.90	5.90	5.90	5.90	5.17%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	5.73	5.73	5.73	5.73	-4.99%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	47.28	47.28	47.28	47.28	-2.11%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	2.00	2.00	2.00	2.00	0.00%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	34.74%	AI Prediction
ACSAF	ACS Actividades De Construccion Y Servicios SA	Industrial Services	79.03	79.03	79.03	79.03	1.90%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	16.39	16.39	16.25	16.38	-0.05%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	1.43	1.43	1.43	1.43	-14.88%	AI Prediction
ACWRF	Acceleware Ltd.	Distribution Services	0.00	0.00	0.00	0.00	-97.83%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	3.51	3.51	3.44	3.44	-1.15%	AI Prediction
ADBN	AMERICANA DISTRIBUTION INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	1.90	1.90	1.84	1.84	-1.87%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.17	0.17	0.17	0.17	0.52%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	222.00	222.00	222.00	222.00	0.57%	AI Prediction
ADDHY	Addtech AB	Electronic Technology	16.63	16.63	16.63	16.63	0.44%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	109.90	110.99	109.61	110.26	0.80%	AI Prediction
ADERY	Aida Engineering Co., Ltd.	Producer Manufacturing	61.18	61.18	61.18	61.18	0.11%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	5.65	5.65	5.65	5.65	-0.28%	AI Prediction
ADFS	AMERICAN DEFENSE SYSTEMS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	6.67%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.17	0.19	0.15	0.15	-8.56%	AI Prediction
ADHLF	Applied Development Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADIA	Adia Nutrition, Inc.	Health Technology	0.05	0.05	0.04	0.04	-6.82%	AI Prediction
ADKT	ADIRONDACK TRUST	Finance	460.50	460.50	460.50	460.50	-34.21%	AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	13.52	13.55	13.52	13.55	1.80%	AI Prediction
ADMG	Adamant DRI Processing and Minerals Group	Miscellaneous	0.03	0.03	0.03	0.03	24900.00%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.05	0.04	0.04	6.89%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.09	0.09	0.07	0.09	-3.44%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	5.02	5.13	5.02	5.13	2.40%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.11	40.40	40.11	40.34	0.18%	AI Prediction
ADRZF	Andritz AG	Producer Manufacturing	70.65	70.65	70.65	70.65	0.94%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	14.21	14.21	14.21	14.21	1.38%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.43	1.45	1.35	1.43	5.56%	AI Prediction
ADSV	ALLIED SECURITY INNOVATIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	1.28	1.30	1.23	1.23	-5.77%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADWPF	Andrew Peller Ltd.	Consumer Non-Durables	3.71	3.71	3.71	3.71	0.00%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-40.10%	AI Prediction
ADXS	Ayala Pharmaceuticals, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-4.86%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	16.94	16.96	16.83	16.93	-0.65%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	1704.00	1720.00	1704.00	1720.00	4.13%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.29	0.33	0.29	0.33	7.40%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	17.53	17.53	17.53	17.53	-2.99%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	136.25	136.25	136.25	136.25	1.84%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.90	2.08	1.90	1.98	4.76%	AI Prediction
AERS	Aerius	Electronic Technology	0.00	0.00	0.00	0.00	-44.74%	AI Prediction
AETHD	AETHER GLOBAL INNOVATIONS CORP	Electronic Technology	0.33	0.33	0.33	0.33	11.50%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	18.43	18.59	18.36	18.54	0.35%	AI Prediction
AEXAF	Atos Origin SA	Technology Services	60.80	60.80	60.80	60.80	3.60%	AI Prediction
AEXAY	Atos Origin SA	Technology Services	14.65	14.65	14.65	14.65	3.02%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFBOF	African Rainbow Minerals Ltd.	Non-Energy Minerals	11.00	11.00	11.00	11.00	11.87%	AI Prediction
AFDG	African Discovery Group Inc.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	16.35	16.35	16.11	16.11	0.00%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	16.28	16.28	16.25	16.25	-4.02%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.35	1.40	1.35	1.40	1.68%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	0.81	0.83	0.80	0.80	0.13%	AI Prediction
AFML	AEROFOAM METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFNL	Amfin Financial Corp.	Finance	190.55	190.55	190.55	190.55	2.39%	AI Prediction
AFOM	All For One Media Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	13.46	13.46	13.46	13.46	-0.03%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	14.85	14.85	14.85	14.85	3.66%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	15.65	15.65	15.65	15.65	7.19%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	16.00	16.00	16.00	16.00	-3.61%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.51	15.51	15.51	15.51	0.00%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	14.02	14.02	14.02	14.02	-3.58%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	16.60	16.60	16.60	16.60	0.00%	AI Prediction
AFTM	AFTERMASTER INC	Consumer Services	0.00	0.00	0.00	0.00	119900.00%	AI Prediction
AFYG	AFFINITY GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGAGF	ARGENTA SILVER CORP	Non-Energy Minerals	0.75	0.77	0.70	0.72	2.67%	AI Prediction
AGCCF	Gensource Potash Corp.	Process Industries	0.07	0.07	0.07	0.07	5.11%	AI Prediction
AGDY	Agri-Dynamics, Inc.	Process Industries	0.00	0.00	0.00	0.00	42.78%	AI Prediction
AGESF	ageas SA/NV	Finance	66.80	66.80	66.80	66.80	-1.65%	AI Prediction
AGESY	ageas SA/NV	Finance	68.31	68.44	68.07	68.40	-0.37%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	10.34	10.46	10.34	10.46	0.29%	AI Prediction
AGGI	Allied Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	26.17	26.17	26.17	26.17	0.46%	AI Prediction
AGILQ	AgileThought, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.04	0.07	0.04	0.07	33.20%	AI Prediction
AGLNF	AGL Energy Ltd	Utilities	5.45	5.45	5.45	5.45	-3.28%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	6.03	6.03	6.03	6.03	2.64%	AI Prediction
AGMJF	Algoma Central Corp.	Transportation	11.64	11.87	11.64	11.87	-5.04%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	2.19	2.26	2.17	2.25	2.04%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.09	0.09	0.07	0.09	9.35%	AI Prediction
AGNPF	Algernon Pharmaceuticals Inc.	Health Technology	0.04	0.06	0.04	0.06	-1.43%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	70.99	70.99	68.83	68.83	-0.40%	AI Prediction
AGPYF	Agile Group Holdings Limited	Finance	0.06	0.06	0.06	0.06	-61.92%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.86%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	20.79	20.79	20.79	20.79	-0.76%	AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMICAV	Miscellaneous	22.98	22.98	22.98	22.98	8.16%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.03	0.03	0.03	0.03	33.49%	AI Prediction
AGTEF	Agtech Holdings Ltd.	Distribution Services	0.02	0.02	0.02	0.02	274.11%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.04	0.05	0.04	0.05	3.42%	AI Prediction
AGXKF	Anglo Asian Mining Plc.	Non-Energy Minerals	2.80	2.80	2.80	2.80	1.82%	AI Prediction
AGXPF	SILVER X MNG CORP.	Non-Energy Minerals	0.36	0.38	0.36	0.36	0.48%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	2.27	2.27	2.27	2.27	0.00%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	25.00%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	15.32	15.32	15.27	15.27	1.26%	AI Prediction
AHELF	AUSCAN RESOURCES INC	Process Industries	0.20	0.20	0.20	0.20	33.33%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	14.50	14.57	14.48	14.48	0.91%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHICF	Asahi Intec Co., Ltd.	Health Technology	16.05	16.05	16.05	16.05	-12.76%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AHKSF	Asahi Kaisei Corp.	Process Industries	8.52	8.52	8.52	8.52	11.66%	AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	15.75	15.79	15.75	15.78	0.83%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	146.00	146.00	146.00	146.00	3.99%	AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.07	0.07	0.04	0.05	-5.87%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	39.00	39.00	39.00	39.00	-1.89%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.27	0.27	0.27	0.27	-4.69%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIABF	CAPITAL A BHD	Transportation	0.17	0.17	0.17	0.17	9.68%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AIAGF	Aurubis Ag	Non-Energy Minerals	117.75	117.75	117.75	117.75	35.03%	AI Prediction
AIAGY	Aurubis Ag	Non-Energy Minerals	61.82	62.53	61.82	62.52	3.00%	AI Prediction
AIBGY	AIB Group PLC	Finance	19.07	19.07	18.61	18.72	1.39%	AI Prediction
AIBRF	AIB Group PLC	Finance	9.22	9.22	9.22	9.22	0.65%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.01	0.00	0.00	2.56%	AI Prediction
AICAF	Air China, Ltd.	Transportation	0.72	0.72	0.72	0.72	10.60%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.09	0.17	0.09	0.09	1.12%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.26	0.31	0.24	0.25	-3.54%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.13	0.13	0.13	0.13	-12.56%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	35.25	35.25	34.75	34.75	-3.82%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	1.20	1.20	1.20	1.20	16.50%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
AILIN	Ameren Illinois Company	Utilities	72.25	72.25	72.25	72.25	1.76%	AI Prediction
AILIO	Ameren Illinois Company	Utilities	68.00	68.00	68.00	68.00	-2.86%	AI Prediction
AILIP	Ameren Illinois Company	Utilities	72.50	72.50	72.50	72.50	0.00%	AI Prediction
AILLI	Ameren Illinois Company	Utilities	85.00	86.00	85.00	86.00	1.30%	AI Prediction
AILLM	Ameren Illinois Company	Utilities	78.56	79.00	70.02	79.00	-3.66%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	78.87	78.87	78.87	78.87	-2.63%	AI Prediction
AILLO	Ameren Illinois Company	Utilities	69.75	69.75	69.75	69.75	-1.59%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	65.89	66.90	65.89	66.90	1.95%	AI Prediction
AIMFF	Aimia, Inc.	Finance	2.29	2.30	2.29	2.30	2.50%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
AIMTF	Aimfinity Investment Corp. I	Finance	11.11	11.11	7.07	11.11	-45.45%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	1.01	1.01	0.99	0.99	1.02%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.68	0.68	0.68	0.68	-2.86%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	13.00	13.00	13.00	13.00	10.64%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	198.81	202.22	198.81	202.21	-2.22%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	40.30	40.50	40.24	40.37	-2.33%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.49	0.51	0.48	0.51	7.76%	AI Prediction
AIRRF	Aurion Resources Ltd.	Non-Energy Minerals	0.77	0.78	0.77	0.78	0.52%	AI Prediction
AIRYY	Air China, Ltd.	Transportation	14.25	14.25	14.25	14.25	5.95%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-30.00%	AI Prediction
AISXF	AISIX SOLUTIONS INC.	Technology Services	0.01	0.01	0.01	0.01	-33.18%	AI Prediction
AITLF	AIRTIFICIAL INTELLIGENCE STRUCTURES S A	Producer Manufacturing	0.14	0.14	0.14	0.14	-7.93%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
AIUG	Lever Global Corporation	Technology Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
AIVAF	Aviva Plc	Finance	9.18	9.18	9.14	9.14	1.39%	AI Prediction
AIXN	AiXin Life International, Inc.	Distribution Services	0.60	0.60	0.60	0.60	3.99%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	17.43	17.43	17.43	17.43	1.57%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	31.28	31.28	31.28	31.28	2.09%	AI Prediction
AJINY	Ajinomoto Co., Inc.	Consumer Non-Durables	28.84	28.84	28.34	28.37	0.30%	AI Prediction
AJISF	Ajis Co, Ltd.	Transportation	19.40	19.40	19.40	19.40	25.16%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	2.35	2.35	2.35	2.35	-2.48%	AI Prediction
AJOY	Ayujoy Herbals Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AKAAF	Aker AS	Finance	80.75	80.75	80.75	80.75	3.53%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	2.90	2.96	2.85	2.90	-6.91%	AI Prediction
AKCCF	AKER CARBON CAPTURE ASA	Producer Manufacturing	0.02	0.02	0.02	0.02	-16.67%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-0.54%	AI Prediction
AKESF	AKESO INC.	Health Technology	18.35	18.35	18.23	18.23	-2.23%	AI Prediction
AKHOF	Aker Horizons ASA	Finance	0.06	0.06	0.06	0.06	-36.00%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	25.98	25.98	25.49	25.71	0.23%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	13.55	13.55	13.55	13.55	0.37%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	5.97	5.97	5.97	5.97	0.00%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	1.49	1.49	1.49	1.49	-0.63%	AI Prediction
AKTSQ	Akoustis Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	23.78	23.89	23.76	23.78	-0.25%	AI Prediction
ALAVF	ALLIANCE AVIATION SERVICES LTD.	Transportation	1.98	1.98	1.98	1.98		AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	17.50	17.50	17.50	17.50	-9.98%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.86	0.86	0.85	0.85	0.00%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	0.90	0.94	0.90	0.91	1.66%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	29.50	29.50	29.50	29.50	0.00%	AI Prediction
ALDS	AppLife Digital Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	10.00%	AI Prediction
ALDVF	KIPLIN METALS INC.	Non-Energy Minerals	0.28	0.28	0.28	0.28	15.06%	AI Prediction
ALEAF	Aleafia Health Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALEEF	Alerio Gold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	12.43%	AI Prediction
ALFIQ	ALFI, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	47.54	47.75	47.43	47.75	1.52%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.99%	AI Prediction
ALGGY	Alliance Global Group, Inc.	Finance	6.20	6.20	6.20	6.20	-6.86%	AI Prediction
ALID	Allied Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALIF	ARTIFICIAL LIFE INC	Commercial Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
ALIZF	Allianz SE	Finance	419.94	419.94	419.94	419.94	-1.15%	AI Prediction
ALIZY	Allianz SE	Finance	42.30	42.45	42.25	42.45	-0.14%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	0.79	0.79	0.75	0.75	-0.49%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.12	0.16	0.12	0.16	11.43%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	1.26	1.28	1.03	1.14	11.83%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.94	3.94	3.94	3.94	-0.81%	AI Prediction
ALORY	Alior Bank SA	Finance	14.55	17.11	14.55	17.11	16.76%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	31.56	31.59	31.56	31.59	-0.33%	AI Prediction
ALPKF	Alpek SAB DE CV	Process Industries	0.53	0.53	0.53	0.53	0.08%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	11.10	11.10	11.10	11.10	0.91%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	11.03	11.06	11.01	11.04	-0.90%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.02	0.02	0.02	0.02	28.05%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	2.63	2.63	2.54	2.58	-0.90%	AI Prediction
ALSSF	Alsea SA	Consumer Services	3.15	3.37	3.15	3.37	4.61%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.76%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	3.00	3.00	3.00	3.00	-51.22%	AI Prediction
ALTHF	Altech Chemicals Ltd.	Process Industries	0.03	0.03	0.03	0.03	0.90%	AI Prediction
ALTNF	ALTERNUS ENERGY GROUP PLC.	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.76%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.33	0.33	0.33	0.33	3.13%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	-2.49%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	4.79	4.89	4.75	4.83	0.42%	AI Prediction
ALVRQ	ALVARION LTD	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ALXPF	ALPHA EXPL LTD.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-3.89%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	1.37	1.37	1.36	1.36	-0.58%	AI Prediction
ALYI	Alternet Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	-5.36%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	81.17	81.17	81.17	81.17	4.29%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	79.77	79.82	79.56	79.72	0.49%	AI Prediction
AMBBY	Ambu A/S	Health Technology	16.18	16.27	16.18	16.22	11.02%	AI Prediction
AMBFF	Ambu A/S	Health Technology	15.41	15.41	15.41	15.41	0.63%	AI Prediction
AMBK	American Bank, Inc.	Finance	15.60	15.60	15.60	15.60	0.32%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	54.81	54.81	54.72	54.80	0.15%	AI Prediction
AMCCF	Amcor plc	Process Industries	8.13	8.13	8.13	8.13	1.30%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-2.22%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	525.04	530.00	525.00	530.00	-2.75%	AI Prediction
AMFC	AMB Financial Corp.	Finance	27.50	28.00	27.50	27.97	1.72%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.12	0.12	0.12	0.12	1.35%	AI Prediction
AMFPF	Amplifon S.p.A.	Distribution Services	16.55	16.55	16.11	16.11	-12.11%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	1.10	1.10	1.01	1.01	-8.18%	AI Prediction
AMGRF	AMA GROUP LTD.	Consumer Durables	0.02	0.02	0.02	0.02	-63.76%	AI Prediction
AMHD	HLK BIOTECH HOLDING GROUP INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	43.68	43.68	43.68	43.68	-4.11%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	44.67	44.91	44.49	44.91	-1.14%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIN	AMERICAN INTERNATIONAL INDS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	1985.27	1985.27	1985.27	1985.27	1.81%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	1977.16	1977.16	1977.16	1977.16	-4.99%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	9.91	9.98	9.88	9.93	1.02%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.50	0.53	0.49	0.52	4.40%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.09	0.10	0.07	0.08	-16.83%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.39%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.12	0.12	0.12	0.12	8.78%	AI Prediction
AMNC	Amincor Inc	Commercial Services	0.06	0.06	0.06	0.06	-43.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	10.21	10.38	10.20	10.20	-0.12%	AI Prediction
AMNI	American Noble Gas Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNNF	ADSL HLDGS INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.04	0.04	0.02	0.02	-43.00%	AI Prediction
AMPE	Ampio Pharmaceuticals, Inc.	Health Technology	0.10	0.16	0.08	0.16	5985.19%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
AMROF	AMAERO LTD.	Process Industries	0.26	0.26	0.26	0.26	2.00%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.02	1.07	1.02	1.05	5.00%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	14.53	14.80	13.86	14.47	-2.06%	AI Prediction
AMRU	AMARU INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	6.86%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	7.20	7.20	7.20	7.20	0.42%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.04	0.05	0.04	0.05	-2.97%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.04	0.04	0.04	0.04	8.04%	AI Prediction
AMUIF	AMERICAN URANIUM LTD.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.99%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	41.60	41.60	41.60	41.60		AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	35.40	35.40	35.40	35.40	0.17%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	8.53	8.59	8.53	8.59	-1.26%	AI Prediction
AMXEF	Amex Exploration Inc.	Non-Energy Minerals	2.00	2.09	2.00	2.03	-3.20%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.04	1.04	1.04	1.04	7.38%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.11	0.11	0.10	0.11	5.45%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
ANCE	RESTANCE INC	Commercial Services	0.00	0.00	0.00	0.00	-93.00%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	53.28	53.84	53.28	53.84	1.11%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	18.65	18.65	18.65	18.65	-0.05%	AI Prediction
ANDMF	ANDROMEDA METALS LTD.	Non-Energy Minerals	0.01	0.02	0.01	0.01	18.18%	AI Prediction
ANDR	Andrea Electronics Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	36.20	36.70	36.15	36.38	0.48%	AI Prediction
ANGGF	Angang Steel Company Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.12%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	11.42	11.57	11.31	11.55	0.43%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.29	0.29	0.29	0.29	6.77%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	6.68	6.68	6.68	6.68	0.15%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	9.05%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.16	0.17	0.16	0.16	-5.88%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	26.92	27.00	26.92	27.00	0.19%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-28.57%	AI Prediction
ANPCY	ANGLE plc	Distribution Services	0.30	0.30	0.30	0.30	-4.09%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	11.16	11.16	11.16	11.16	-2.14%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	299.36	299.36	297.38	297.38	-0.80%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	6.37	6.46	6.25	6.29	1.37%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	1.93	2.04	1.93	2.04	6.25%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.06	0.08	0.06	0.06	0.71%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	59.33%	AI Prediction
ANTVF	Antares Vision SRL SPA	Electronic Technology	5.97	5.97	5.96	5.96	0.51%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	13.37	13.38	13.31	13.35	-0.07%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.34	0.34	0.34	0.34	-0.51%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	22.53	22.67	22.08	22.63	0.99%	AI Prediction
ANZLY	Air New Zealand Ltd.	Transportation	1.76	1.76	1.69	1.69	-5.06%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	22.92	22.92	22.92	22.92	0.92%	AI Prediction
AOIFF	Meren Energy Inc.	Energy Minerals	1.30	1.32	1.30	1.32	2.25%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	25.18	25.18	25.18	25.18	9.19%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	8.76	8.76	8.76	8.76	-2.01%	AI Prediction
AONNF	Aeon Co. Ltd.	Retail Trade	11.49	11.88	11.49	11.88	-0.98%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	12.18	12.27	11.96	12.27	3.13%	AI Prediction
AOREF	American Overseas Group Limited	Finance	1100.00	1200.00	1100.00	1200.00	20.00%	AI Prediction
AOTVF	Ascot Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.41%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.15	0.15	0.04	0.04	-67.55%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	3.92	3.92	3.92	3.92	3.29%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	6.19%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	6.19	6.19	5.56	5.56	1.41%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.25	0.25	0.25	0.25	5.06%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.19	0.19	0.17	0.18	-4.89%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	35.75	36.63	35.75	36.63	12.46%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Non-Energy Minerals	0.24	0.25	0.24	0.25	8.40%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.23	0.23	0.22	0.22	0.13%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.55	0.56	0.54	0.54	-4.64%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APGOD	Apollo Silver Corp.	Non-Energy Minerals	2.78	2.91	2.75	2.82	0.36%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.05	0.05	0.05	0.05	-22.08%	AI Prediction
APHBF	Alpha Bank SA	Finance	4.30	4.30	4.30	4.30	35.65%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	1.45	1.45	1.45	1.45	6521.00%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.19	0.20	0.17	0.20	20.58%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.02	0.03	0.02	0.03	44.69%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.17	0.17	0.15	0.17	-5.00%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	5.58	5.62	5.58	5.62	3.03%	AI Prediction
APPB	Applied Biosciences Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APPIF	APPIER GROUP INC.	Technology Services	10.44	10.44	10.44	10.44	-10.62%	AI Prediction
APPM	APPAREL MANUFACTURING ASSOCIATES IN	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
APPZ	MONSTER ARTS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-4.56%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.01	0.02	0.01	0.02	0.00%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	59.00	59.00	59.00	59.00	-1.71%	AI Prediction
APTOF	Aptose Biosciences. Inc.	Health Technology	1.16	1.17	1.10	1.10	-5.90%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APVS	APPLIED VISUAL SCIENCES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	1.63	1.80	1.58	1.71	10.71%	AI Prediction
APXIF	APx Acquisition Corp. I	Finance	11.90	11.90	11.90	11.90	0.42%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.31	0.32	0.31	0.32	-9.40%	AI Prediction
APYI	ASPYRA INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APYP	APPYEA, Inc.	Technology Services	0.02	0.02	0.02	0.02	-1.33%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	14.94	15.10	14.93	15.10	0.69%	AI Prediction
AQPW	Golden Ally Lifetech Group Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	54.29%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	2.00	2.09	2.00	2.08	5.79%	AI Prediction
ARAFF	Arafura Resources NL	Non-Energy Minerals	0.14	0.17	0.14	0.16	13.57%	AI Prediction
ARBKF	Argo Blockchain Plc	Technology Services	0.03	0.04	0.03	0.04	37.83%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-12.00%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	21.88	21.88	21.88	21.88	0.00%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	50.10	50.10	50.10	50.10	-3.33%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	54.02	54.02	54.02	54.02	-1.94%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	44.00%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARESF	Artis Real Estate Investment Trust	Finance	4.40	4.40	4.40	4.40	-2.00%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	1.05	1.06	1.04	1.06	-3.86%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.30	0.33	0.30	0.33	0.80%	AI Prediction
ARGPF	ARGO GRAPHICS INC.	Technology Services	8.40	8.40	8.40	8.40	-75.63%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	25.71	26.35	25.71	26.29	1.33%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.21	0.21	0.20	0.20	0.25%	AI Prediction
ARHN	ARCHON CORP	Consumer Services	12.75	12.75	12.75	12.75	-1.92%	AI Prediction
ARHVF	Archer Ltd.	Industrial Services	2.35	2.35	2.34	2.34	8.84%	AI Prediction
ARIZF	Affinity Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ARKAF	Arkema	Process Industries	65.39	65.39	65.39	65.39	-2.84%	AI Prediction
ARKAY	Arkema	Process Industries	63.97	64.98	63.97	64.83	2.99%	AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.71	0.73	0.70	0.71	0.15%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	45.00	45.00	45.00	45.00	-0.97%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.16	0.19	0.16	0.19	3.82%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	33.62	33.90	33.46	33.90	0.67%	AI Prediction
AROAF	Aroa Biosurgery Ltd.	Health Technology	0.42	0.42	0.42	0.42	19.31%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	1.96	1.98	1.96	1.98	1.70%	AI Prediction
ARRJF	Arjo AB	Distribution Services	3.51	3.51	3.27	3.27	-6.57%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	0.54	0.54	0.53	0.54	3.38%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.32	0.32	0.28	0.29	-6.33%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.38	0.41	0.38	0.40	2.79%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	1.52%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.62	0.64	0.61	0.64	3.67%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.24	0.24	0.22	0.22	0.82%	AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	18.13%	AI Prediction
ARSUF	Fagron SA	Distribution Services	23.50	23.50	23.50	23.50	-0.68%	AI Prediction
ARTHQ	ARCH THERAPEUTICS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ARTNB	Artesian Resources Corp.	Utilities	36.75	36.75	36.75	36.75	8.86%	AI Prediction
ARTR	AIRTRONA INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARTTF	Artemis Resources Ltd West Perth WA	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.11%	AI Prediction
ARUXF	Acrux Ltd.	Health Technology	0.05	0.05	0.05	0.05	81.09%	AI Prediction
ARVLF	ARRIVAL	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARVY	Alliance Recovery Corp.	Utilities	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.06	0.08	0.06	0.08	14.29%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.02	0.02	0.02	0.02	9.38%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	25.34%	AI Prediction
ARZGF	Assicurazioni Generali Spa	Finance	39.05	39.05	39.05	39.05	-1.45%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	19.16	19.17	19.09	19.17	-0.52%	AI Prediction
ARZTY	Aryzta AG	Retail Trade	8.00	8.00	8.00	8.00	2.96%	AI Prediction
ASAAF	AT&S Austria Technologie & SystemTechnik AG Leoben	Electronic Technology	25.56	25.56	25.56	25.56	13.75%	AI Prediction
ASAGF	Australian Agricultural Co Ltd.	Consumer Non-Durables	0.95	0.95	0.91	0.95	-1.02%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	8.54	8.63	8.49	8.53	-1.84%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.20	0.20	0.20	0.20	-2.88%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZF	Assa Abloy AB	Consumer Durables	33.69	33.69	33.69	33.69	-7.97%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	17.52	17.72	17.52	17.68	1.09%	AI Prediction
ASBFF	Associated British Foods plc	Consumer Non-Durables	26.66	26.66	26.66	26.66	0.26%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	28.31	28.55	28.31	28.55	0.79%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	11.80	11.80	11.80	11.80	-3.67%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.06	0.06	0.03	0.06	-45.44%	AI Prediction
ASCCF	Asics Corp.	Consumer Non-Durables	27.47	27.47	26.14	26.14	-4.84%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	26.07	26.15	25.94	26.09	2.11%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.22	1.22	1.22	1.22	0.00%	AI Prediction
ASCN	Absecon Bancorp	Finance	101.00	101.00	101.00	101.00	-13.67%	AI Prediction
ASCUF	Arizona Sonoran Copper Company Inc.	Non-Energy Minerals	2.11	2.18	2.11	2.18	0.07%	AI Prediction
ASDZF	Arctic Star Exploration Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	17.22	17.22	17.22	17.22	-4.76%	AI Prediction
ASFH	ASIAFIN HOLDINGS CORP.	Commercial Services	1.00	1.00	0.99	1.00	-5.66%	AI Prediction
ASFX	AMERICAN SCIENTIFIC RESOURCES INC	Health Technology	0.00	0.00	0.00	0.00	3900.00%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	6.43	6.43	6.42	6.42	-1.31%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	1.65	1.69	1.65	1.69	5.62%	AI Prediction
ASGTF	Altus Group Ltd	Finance	44.10	44.15	44.10	44.14	2.19%	AI Prediction
ASHI	ASBERRY 22 HLDGS INC.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-24.44%	AI Prediction
ASHTF	Ashtead Group PLC	Finance	68.72	68.72	68.72	68.72	1.41%	AI Prediction
ASHTY	Ashtead Group PLC	Finance	271.18	275.50	271.18	275.19	2.17%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.38%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASKE	Alaska Pacific Energy Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASKH	Astika Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	-94.12%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-60.61%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	647.14	647.14	638.14	642.19	-1.11%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1032.11	1036.74	1027.17	1035.00	0.48%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	0.45	0.47	0.43	0.47	20.48%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	32.94	33.01	32.27	32.27	-1.31%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	638.33	638.33	638.33	638.33	5.45%	AI Prediction
ASOMY	ASOS plc	Retail Trade	3.59	3.59	3.59	3.59	-2.72%	AI Prediction
ASOZF	Asseco Poland S.A.	Technology Services	66.52	66.52	66.52	66.52	14.00%	AI Prediction
ASOZY	Asseco Poland S.A.	Technology Services	54.35	54.35	54.35	54.35	-5.48%	AI Prediction
ASPD	ASPEN DIGITAL INC	Finance	2.63	2.63	2.60	2.60	-1.14%	AI Prediction
ASPR	Adsouth Partners, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.11	0.11	0.10	0.11	2.28%	AI Prediction
ASPW	ARISTA POWER INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ASRE	ASTRA ENERGY INC.	Consumer Services	0.05	0.05	0.05	0.05	5.56%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	4.04	4.04	4.04	4.04	-19.20%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	32.00	32.03	32.00	32.03	1.04%	AI Prediction
ASRRF	ASR Nederland N.V.	Finance	65.41	65.41	65.41	65.41	-8.26%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASUUY	ASUSTeK Computer Inc.	Electronic Technology	105.00	105.00	105.00	105.00	81.88%	AI Prediction
ASWRF	Gungnir Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.67%	AI Prediction
ASXFF	ASX, Ltd.	Finance	39.92	39.92	39.92	39.92	-0.54%	AI Prediction
ASXFY	ASX, Ltd.	Finance	39.80	40.16	38.92	40.11	2.66%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.34	0.34	0.34	0.34	1.88%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.74%	AI Prediction
ATCC	AMERITRUST CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATCLF	AdvanceTC Limited	Communications	0.00	0.00	0.00	0.00	1000.00%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.45%	AI Prediction
ATCUF	ALTA COPPER CORP.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-0.65%	AI Prediction
ATDRF	Auto Trader Group Plc.	Technology Services	10.06	10.76	10.06	10.76	0.82%	AI Prediction
ATDRY	Auto Trader Group Plc.	Technology Services	2.56	2.58	2.55	2.57	0.04%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	7.30	7.30	7.30	7.30	-0.54%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.48	0.54	0.48	0.50	6.20%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	108.00	109.99	107.52	107.56	3.62%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	31.06	31.20	31.06	31.16	0.15%	AI Prediction
ATGGF	Actinogen Med Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.63	0.63	0.61	0.61	-2.25%	AI Prediction
ATGVF	Active Energy Group Plc	Process Industries	0.00	0.00	0.00	0.00	-98.37%	AI Prediction
ATHHF	Aether Catalyst Solutions Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	-9.09%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	4.82	4.82	4.78	4.78	0.04%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	15.97	16.00	15.97	15.98	1.46%	AI Prediction
ATLFF	Atlas Copco AB	Producer Manufacturing	14.86	14.86	14.86	14.86	-0.93%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	18.17	18.32	18.12	18.27	1.87%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	18.28	18.33	18.28	18.33	8.78%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.07	0.07	0.07	0.07	-3.87%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.00	0.02	0.00	0.02	137.00%	AI Prediction
ATMTF	Andrada Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.12%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	35.42	35.42	35.42	35.42	4.84%	AI Prediction
ATONY	Anton Oilfield Services Group	Energy Minerals	37.03	37.03	37.03	37.03	-1.43%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.69%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	47.21	47.21	47.21	47.21	4.26%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTRF	Ascott Residence Trust	Finance	0.68	0.68	0.68	0.68	-0.92%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	24.77	24.77	24.11	24.41	1.35%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	14.73	14.73	14.73	14.73	2.46%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	6.34	6.34	6.34	6.34	-4.08%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	0.01	0.01	0.01	0.01	46.84%	AI Prediction
ATVVF	Australian Vanadium Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-36.84%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.69	0.69	0.69	0.69	-7.75%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	2.10	2.10	1.99	2.01	1.51%	AI Prediction
ATYG	Atlas Technology Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	58.83	58.88	58.83	58.88	-0.69%	AI Prediction
AUCCF	IBERO MNG CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-34.44%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-3.94%	AI Prediction
AUDGF	Audinate Group LTD.	Electronic Technology	3.35	3.35	3.35	3.35	3.08%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.19	0.19	0.16	0.16	-15.79%	AI Prediction
AUGG	Augusta Gold Corp.	Non-Energy Minerals	1.15	1.21	1.15	1.20	0.00%	AI Prediction
AUHIF	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	44.93%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.15%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	23.00	23.00	23.00	23.00	2.68%	AI Prediction
AUKUF	AMS-OSRAM AG	Electronic Technology	15.02	15.02	15.02	15.02	0.13%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.73	0.78	0.73	0.77	4.25%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	0.88	0.88	0.87	0.88	0.58%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.02	0.03	0.02	0.03	16.41%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.44	0.50	0.44	0.50	11.20%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.08%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	4.88	4.88	4.72	4.80	0.84%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
AURQF	Aurelius Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	2.30	2.82	2.30	2.82	22.61%	AI Prediction
AUSAF	Australis Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUSGF	AUSGOLD LTD.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-2.91%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.21	0.23	0.21	0.23	0.00%	AI Prediction
AUSTF	Austin Engineering Ltd.	Producer Manufacturing	0.19	0.19	0.19	0.19	-25.14%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	5.40	5.70	4.90	5.32	1.33%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.31	0.71	0.31	0.65	-13.91%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.00	1.00	1.00	1.00	8.80%	AI Prediction
AUUMF	Aumann AG	Producer Manufacturing	14.72	15.23	14.72	15.23	2.90%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUVIP	APPLIED UV INC 10.5% SER A CUM PERP PFD STOCK	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.54	0.54	0.53	0.54	-0.05%	AI Prediction
AVACF	Avance Gas Holding Ltd.	Transportation	0.01	0.01	0.01	0.01	-47.37%	AI Prediction
AVAI	Avant Technologies Inc.	Technology Services	0.30	0.33	0.30	0.31	-4.43%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.18	0.18	0.18	0.18	0.22%	AI Prediction
AVCRF	Avricore Health Inc.	Health Technology	0.05	0.05	0.05	0.05	28.21%	AI Prediction
AVCTF	Avacta Group Plc	Commercial Services	0.94	0.94	0.94	0.94	5.72%	AI Prediction
AVCVF	MONITOR VENTURES INC	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.23%	AI Prediction
AVEW	AVEW HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	3900.00%	AI Prediction
AVGDF	Avidian Gold Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	3.37%	AI Prediction
AVHHL	Avita Medical, Inc.	Health Technology	1.25	1.25	1.25	1.25	25.00%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	8.65	10.20	8.43	10.20	16.70%	AI Prediction
AVIJF	Avichina Industry & Technology	Electronic Technology	0.52	0.52	0.52	0.52	4.10%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	19.44%	AI Prediction
AVLP	AVALANCHE INTL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	20.00%	AI Prediction
AVNI	Arvana, Inc.	Finance	0.22	0.22	0.22	0.22	-0.68%	AI Prediction
AVOA	Avoca LLC	Health Technology	1400.00	1400.00	1400.00	1400.00	-3.45%	AI Prediction
AVPMF	Avrupa Minerals, Ltd.	Miscellaneous	0.01	0.01	0.01	0.01	123.81%	AI Prediction
AVRI	Averox, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.57	0.61	0.57	0.61	0.59%	AI Prediction
AVTGF	AVANTI GOLD CORP.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.40%	AI Prediction
AVTXF	AVANTIUM N V	Producer Manufacturing	8.93	8.93	8.93	8.93	-11.30%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	16.22%	AI Prediction
AVVIY	Aviva Plc	Finance	18.62	18.77	18.53	18.77	0.42%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	64.56	64.56	64.56	64.56	2.57%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	17.05	17.05	16.55	16.55	1.50%	AI Prediction
AWAW	White Fox Ventures, Inc.	Commercial Services	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.21	0.32	0.20	0.30	43.33%	AI Prediction
AWEVF	Alphawave IP Group PLC	Electronic Technology	2.51	2.55	2.51	2.55	5.81%	AI Prediction
AWFDF	A & W FOOD SVCS CDA INC	Consumer Services	27.33	27.33	27.33	27.33	-0.79%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.52	0.54	0.50	0.53	1.90%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.20	0.20	0.18	0.20	11.11%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	8.57%	AI Prediction
AWRS	ALL WORLD RESOURCES CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.03	0.04	0.03	0.04	15.99%	AI Prediction
AWWI	Alpha Wastewater Inc	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXAHF	AXA	Finance	47.50	47.58	47.50	47.58	-1.54%	AI Prediction
AXAHY	AXA	Finance	47.27	47.52	47.17	47.52	-0.11%	AI Prediction
AXDDF	Azucar Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.05	38.97%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.94	0.94	0.88	0.90	-2.39%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-15.77%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	8.11%	AI Prediction
AYAAF	Ayala Land Inc.	Finance	0.41	0.41	0.41	0.41	-4.35%	AI Prediction
AYALY	Ayala Corp.	Finance	8.25	8.25	8.25	8.25	0.61%	AI Prediction
AYASF	Aya Gold & Silver Inc.	Non-Energy Minerals	12.50	12.76	11.90	12.22	2.35%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.03	0.03	0.03	0.03	-4.46%	AI Prediction
AYURF	AYURCANN HLDGS CORP.	Health Technology	0.02	0.02	0.02	0.02	-23.64%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.33	0.33	0.32	0.33	-0.75%	AI Prediction
AZDDQ	AZURE DYNAMICS CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	38.42	38.42	38.42	38.42	-4.91%	AI Prediction
AZLAF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.00	0.01	158.54%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	1240.00	1250.00	1240.00	1250.00	0.81%	AI Prediction
AZLGF	AZELIS GROUP NV	Distribution Services	13.48	13.48	13.48	13.48	-7.13%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.46	0.47	0.44	0.47	3.69%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.61	0.61	0.57	0.57	-7.81%	AI Prediction
AZNCF	AstraZeneca Plc	Health Technology	165.00	170.51	163.61	170.51	3.54%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.00	1.00	1.00	0.00%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	1.41	1.50	1.39	1.40	0.72%	AI Prediction
AZTEF	TV AZTECA SAB DE CV	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZULQ	Azul S.A.	Transportation	0.60	0.63	0.60	0.63	0.00%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-9.92%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.19	0.20	0.19	0.20	5.77%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	23.99	23.99	23.05	23.25	0.35%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	1.00	1.00	0.95	0.96	-3.74%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	5.15	5.15	5.15	5.15	7.29%	AI Prediction
BABYF	Else Nutrition Holdings Inc.	Health Technology	0.01	0.01	0.01	0.01	-3.25%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.55	0.55	0.55	0.55	-6.13%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	13.54	13.55	13.50	13.52	-0.52%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.08	0.08	0.07	0.07	-1.41%	AI Prediction
BACRP	Bank of America Corp.	Finance	215.00	215.00	215.00	215.00	-13.31%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.54	0.56	0.54	0.56	4.61%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	28.74	29.37	27.71	29.37	5.83%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	111.60	111.69	110.86	111.20	0.32%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.62%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	17.65	18.30	17.65	18.00	3.45%	AI Prediction
BAINF	Base Inc.	Technology Services	2.20	2.40	2.20	2.40	12.30%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	102.41	102.41	102.41	102.41	5.66%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	4.75	4.75	4.73	4.73	0.21%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	10.19%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.03	0.03	0.03	0.03	0.63%	AI Prediction
BASFY	BASF SE	Process Industries	12.86	13.00	12.85	12.97	1.72%	AI Prediction
BATRB	Atlanta Braves Holdings, Inc.	Consumer Services	52.50	52.50	52.50	52.50	-12.49%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-48.97%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-11.94%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	8.37	8.44	8.29	8.42	-0.84%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	34.27	34.27	34.08	34.08	0.22%	AI Prediction
BBAJF	Banco Del Bajio	Finance	2.50	2.50	2.50	2.50	11.86%	AI Prediction
BBAL	NEW YORK HEALTH CARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	40.50	40.50	40.50	40.50	0.00%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.03%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.85%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBIXF	BONUS BIOGROUP LTD	Health Technology	0.02	0.02	0.02	0.02	-71.43%	AI Prediction
BBKCF	BIGG Digital Assets Inc.	Technology Services	0.08	0.09	0.08	0.09	4.29%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.01	0.01	0.01	0.01	-43.14%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.01	0.01	0.01	0.01	-4.59%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	17.26	17.26	17.00	17.00	-4.23%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	0.63	0.63	0.62	0.62	0.16%	AI Prediction
BBRDF	Blackbird PLC	Technology Services	0.03	0.03	0.03	0.03	-14.37%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	-7.95%	AI Prediction
BBRW	BREWBILT MFG INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBRYF	Burberry Group Plc	Consumer Non-Durables	15.73	15.73	15.73	15.73	0.35%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	6.23	6.23	6.18	6.21	-0.32%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.12	0.12	0.08	0.12	-1.67%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.04	0.04	0.03	0.03	-2.65%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.25	20.25	19.50	19.50	1.30%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	4.28	4.28	4.28	4.28	0.00%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCAUF	Brilliance China Automotive Holding Ltd.	Consumer Durables	0.53	0.53	0.53	0.53	-0.14%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.66	0.68	0.66	0.68	1.68%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.04	0.04	0.03	0.03	29.48%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	1.05	1.10	1.04	1.10	3.77%	AI Prediction
BCCMY	BAIC MTR CORP LTD	Consumer Durables	2.60	2.60	2.60	2.60	-10.34%	AI Prediction
BCCOY	BICO GROUP AB	Health Technology	0.46	0.55	0.46	0.55	-8.33%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	10.60	10.60	10.15	10.60	0.00%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
BCEKF	Bear Creek Mining Corp.	Non-Energy Minerals	0.52	0.53	0.48	0.49	-2.53%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	4.75	4.88	4.74	4.86	2.33%	AI Prediction
BCHHF	Bucher Holding AG	Producer Manufacturing	460.36	460.36	460.36	460.36	-7.14%	AI Prediction
BCHMF	Bachem Holding AG	Health Technology	73.00	73.00	73.00	73.00	18.84%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	5.29	5.80	5.29	5.64	4.64%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	0.68	0.69	0.66	0.68	-1.60%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	-15.10%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	17.38	17.50	17.36	17.50	2.37%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	17.92	17.92	17.62	17.62	-0.68%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	0.72	0.75	0.69	0.71	-1.39%	AI Prediction
BCLYF	Barclays Plc	Finance	5.39	5.39	5.09	5.09	0.99%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	20.59	20.59	20.59	20.59	-6.92%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.09	0.09	0.09	0.09	-8.40%	AI Prediction
BCON	Beacon Holding Company, Inc.	Finance	8.71	8.71	8.71	8.71	-0.23%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	10.85	10.88	10.85	10.85	0.00%	AI Prediction
BCRD	BlueOne Card Inc.	Commercial Services	4.90	4.90	4.90	4.90	-17.79%	AI Prediction
BCTCF	BC TECHNOLOGY GROUP LTD.	Finance	2.00	2.00	2.00	2.00	-6.10%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	13.27	13.30	13.20	13.30	0.21%	AI Prediction
BCUCF	Brunello Cucinelli S P A	Consumer Non-Durables	96.72	96.72	96.72	96.72	-20.36%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	10.11	10.68	10.11	10.48	1.71%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.82%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.08	0.08	0.05	0.07	-13.33%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.01	0.01	0.01	4.08%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	1.20	1.20	1.20	1.20	0.00%	AI Prediction
BDCTF	BUILDDIRECT COM TECHNOLOGIES INC.	Retail Trade	1.56	1.56	1.56	1.56	-0.64%	AI Prediction
BDGCF	BLACK DRAGON GOLD CORP NPV CDI 1:1	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	43.85	43.85	43.85	43.85	-0.54%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	10.24	10.24	10.24	10.24	-0.72%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.23%	AI Prediction
BDMXF	Budimex S A	Industrial Services	139.32	139.32	139.32	139.32	-2.96%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	84.92	84.92	84.89	84.89	3.17%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.14	4.15	4.11	4.15	-0.24%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	24.93	24.93	24.93	24.93	1.59%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.04	0.05	0.03	0.03	-10.97%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	140.50	140.50	139.21	140.19	0.10%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	142.84	144.21	142.84	144.21	0.12%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	105.16	105.16	105.16	105.16	-6.15%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	21.18	21.34	21.18	21.28	0.29%	AI Prediction
BDRL	Blonder Tongue Laboratories, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	50.00%	AI Prediction
BDRSF	Borders & Southern Petroleum Plc.	Energy Minerals	0.14	0.14	0.14	0.14	-2.48%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	17.23	17.23	17.22	17.23	1.33%	AI Prediction
BDST	bebe stores, inc.	Finance	0.48	0.48	0.48	0.48	4.35%	AI Prediction
BDVB	Bagger Dave's Burger Tavern, Inc.	Consumer Services	0.05	0.05	0.04	0.04	-4.35%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	25.26	25.33	25.10	25.33	1.85%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	1.14	1.14	1.14	1.14	6.54%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	4.25	4.25	4.00	4.20	1.45%	AI Prediction
BECBF	Ishares III Plc	Miscellaneous	141.83	141.83	141.83	141.83	-1.51%	AI Prediction
BECEF	BCE Inc.	Communications	13.66	13.66	13.66	13.66	-0.07%	AI Prediction
BECTY	Bechtle AG	Technology Services	9.26	9.27	9.26	9.27	1.76%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BELDF	Batero Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	65.71%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	0.81	0.81	0.81	0.81	-3.23%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	1.17	1.17	1.17	1.17	1.74%	AI Prediction
BEOB	BEO Bancorp	Finance	104.70	104.70	104.70	104.70	3.66%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	2.15	2.17	2.15	2.15	0.00%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.77	0.77	0.77	0.77	1.85%	AI Prediction
BERI	Blue Earth Resources, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.05	0.06	0.05	0.06	17.69%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	154.17	154.17	152.95	152.95	-1.82%	AI Prediction
BESS	Bimergen Energy Corporation	Technology Services	5.99	6.00	5.99	6.00	-7.41%	AI Prediction
BESVF	BE Semiconductor Industries N.V.	Producer Manufacturing	155.24	155.24	155.24	155.24	15.33%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.06	0.06	0.05	0.05	-5.52%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	2.70	2.71	2.70	2.71	1.65%	AI Prediction
BEVVF	Bee Vectoring Technologies International Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.79%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.54	0.54	0.52	0.52	-5.56%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	46.40	46.40	46.40	46.40	0.32%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
BFFAF	BASF SE	Process Industries	50.80	50.80	50.80	50.80	2.21%	AI Prediction
BFFBF	BFF BK SPA	Finance	12.65	12.65	12.65	12.65	-2.25%	AI Prediction
BFGFF	Giant Mining Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-0.59%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	21.45	21.45	21.45	21.45	-8.92%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	0.55	0.80	0.47	0.65	-19.88%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
BGAOY	Proximus Group	Communications	1.72	1.72	1.72	1.72	1.78%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.86%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	1.20	1.50	1.20	1.29	-0.38%	AI Prediction
BGEM	BLUE GEM ENTERPRISE	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGFGF	BEAUCE GOLD FIELDS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-30.00%	AI Prediction
BGMD	BG MEDICINE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGOPF	Bango plc	Technology Services	1.50	1.50	1.50	1.50	38.89%	AI Prediction
BGOUF	Bang & Olufsen AS	Consumer Durables	2.06	2.06	2.06	2.06	-9.33%	AI Prediction
BGTCF	BEIJING GEEKPLUS TECHNOLOGY CO LTD	Technology Services	3.79	3.79	3.79	3.79		AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.37	0.39	0.37	0.37	-1.48%	AI Prediction
BGUUF	BENGUET CORP	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BGXCF	BGX - BLACK GOLD EXPLORATION CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	36.40%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	99.00	99.00	99.00	99.00	0.00%	AI Prediction
BHHOF	Boohoo Group Plc	Retail Trade	0.16	0.16	0.16	0.16	-5.54%	AI Prediction
BHILQ	Benson Hill, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	94.43	94.43	94.43	94.43	0.46%	AI Prediction
BHLIF	Bradda Head Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	9.56%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	28.00	28.00	28.00	28.00	4.48%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.14%	AI Prediction
BICEF	Bic Stec	Producer Manufacturing	62.68	62.68	62.68	62.68	-0.11%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	31.57	31.57	31.24	31.24	-0.60%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.46	0.46	0.46	0.46	61.40%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.08	0.08	0.08	0.08	5.10%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BINP	Bionoid Pharma Inc.	Health Technology	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
BIOAF	Bioasis Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
BIOCQ	Biocept, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.09	0.09	0.09	0.09	7.07%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.18	0.18	0.17	0.17	-5.25%	AI Prediction
BIOGY	Biogaia AB	Health Technology	11.25	11.25	11.25	11.25	-1.83%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.01	0.01	0.00	0.00	-99.50%	AI Prediction
BIOQ	BIOQUAL, Inc.	Finance	40.00	40.00	40.00	40.00	0.00%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	8.51	8.51	8.51	8.51	0.29%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	21.69	21.69	21.50	21.50	-0.28%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	4.19	4.19	4.12	4.16	1.71%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	1.46	1.47	1.40	1.40	-2.48%	AI Prediction
BISA	Baltic International USA, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BITRF	Biotron Ltd.	Health Technology	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.70%	AI Prediction
BITW	Bitwise 10 Crypto Index Fund	Miscellaneous	83.06	84.75	82.94	84.75	1.64%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.07	0.07	0.07	0.07	1.45%	AI Prediction
BJCHF	Beijing Capital International Airport Co., Ltd.	Transportation	0.32	0.32	0.32	0.32	-21.92%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	1.70	1.70	1.70	1.70	-4.78%	AI Prediction
BJWTF	Beijing Enterprises Water Group, Ltd.	Industrial Services	0.31	0.31	0.31	0.31	1.34%	AI Prediction
BKCPF	BLOCKCHAIN CAP TOKENHUB PTE LTD	Finance	27.50	27.50	25.25	27.50	-26.67%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	1.49	1.49	1.49	1.49	-7.48%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	1.50	1.50	1.50	1.50	-4.15%	AI Prediction
BKFCF	Bank of Communications Co. Ltd.	Finance	0.89	0.89	0.89	0.89	3.77%	AI Prediction
BKFG	BKF Capital Group, Inc.	Finance	45.21	45.21	45.21	45.21	17.40%	AI Prediction
BKFKF	Bakkafrost PF	Consumer Non-Durables	44.40	45.34	44.40	45.34	-6.10%	AI Prediction
BKFKY	Bakkafrost PF	Consumer Non-Durables	12.38	12.38	12.38	12.38	11.53%	AI Prediction
BKFL	BankFlorida Bancorp, Inc.	Finance	14.54	14.59	14.54	14.59	6.50%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	10.51	10.62	10.51	10.58	0.57%	AI Prediction
BKGM	BankGuam Holding Company	Finance	7800.00	7800.00	7800.00	7800.00	1.30%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	101.33	102.48	99.50	102.11	1.01%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.08%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.22	4.23	4.22	4.23	0.57%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	24.25	24.25	24.25	24.25	1.51%	AI Prediction
BKKPF	Bangkok Bank Public Co Ltd.	Finance	4.60	4.60	4.60	4.60	-4.17%	AI Prediction
BKLIF	Blockmint Technologies	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKLRF	Berkeley Energy Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	11.56%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	16.19	16.25	16.03	16.19	1.07%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	26.95	27.00	26.95	27.00	0.75%	AI Prediction
BKQNY	Bank of Queensland Ltd.	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	16.90	16.90	16.86	16.86	2.65%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	17.10	17.15	17.01	17.15	1.32%	AI Prediction
BKRKY	Bank Rakyat	Finance	11.08	11.12	11.01	11.07	-0.03%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	0.53	0.56	0.53	0.55	2.42%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	15.94	15.94	15.70	15.75	-1.13%	AI Prediction
BKSLF	BANK ISLAND GOLD LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.09	0.19	0.09	0.19	0.00%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.03	0.03	0.03	0.03	-10.00%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	4.44%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.82%	AI Prediction
BKUT	Bank of Utica (NY)	Finance	509.00	513.08	508.00	508.00	-1.13%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	500.00	500.00	500.00	500.00	0.52%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.45	0.46	0.45	0.46	1.54%	AI Prediction
BLBRF	Bloomberry Resorts Corp	Consumer Services	0.03	0.03	0.03	0.03	-78.18%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	BRANDED LEGACY INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	17.44	18.60	16.60	18.49	1.32%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.05	0.05	0.03	0.04	-20.00%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.17	0.17	0.16	0.16	-4.32%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.06	0.06	0.05	0.05	-14.62%	AI Prediction
BLHEY	Baloise Holdings AG	Finance	25.00	25.15	25.00	25.15	2.07%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	29.70	29.70	29.70	29.70	0.00%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.00	0.00	0.00	0.00	-94.00%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.00	0.01	0.00%	AI Prediction
BLIDF	Boliden AB	Non-Energy Minerals	40.02	40.02	40.02	40.02	10.67%	AI Prediction
BLIS	Beliss Corporation	Commercial Services	0.01	0.01	0.00	0.00	-90.00%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	8.40	8.40	8.40	8.40	5.60%	AI Prediction
BLKLF	Blackline Safety Corp	Electronic Technology	5.29	5.29	5.25	5.25	3.22%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	14.00	14.00	14.00	14.00	0.72%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	6.25%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.64%	AI Prediction
BLMC	BILOXI MARSH LDS CORP	Miscellaneous	1.89	1.89	1.89	1.89	0.27%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.70	0.70	0.70	0.70	2.30%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	20.80	20.80	20.80	20.80	0.24%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.97	0.97	0.97	0.97	0.20%	AI Prediction
BLNC	Balance Labs, Inc.	Commercial Services	1.80	1.80	1.55	1.55	-13.89%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.40	0.41	0.40	0.41	-0.55%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.04	0.04	0.03	0.03	0.31%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.04	0.04	0.04	0.04	7.53%	AI Prediction
BLSFF	Bluescope Steel, Ltd.	Producer Manufacturing	15.00	15.00	15.00	15.00	-0.40%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	74.85	76.46	74.84	74.84	4.02%	AI Prediction
BLSIF	BRITANNIA LIFE SCIENCES INC.	Process Industries	0.04	0.04	0.04	0.04	-39.94%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	130.00%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	4.00	4.00	4.00	4.00	6.67%	AI Prediction
BLTMF	Orbec Gold Mines Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLVDF	GlobalBlock Digital Asset Trading Limited	Technology Services	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
BLWYF	Bellway Plc.	Consumer Durables	32.28	32.28	32.28	32.28	2.68%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	16.70	16.70	16.70	16.70	1.67%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	14.88	14.88	14.88	14.88	10.22%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
BMDPF	Banca Monte Dei Paschi S.p.a.	Finance	8.99	8.99	8.99	8.99	-1.79%	AI Prediction
BMGP	BIOMAGNETICS DIAGNOSTICS CORP	Health Technology	0.00	0.00	0.00	0.00	1300.00%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.21	0.21	0.21	0.21	-4.93%	AI Prediction
BMLWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	43.11	43.11	43.11	43.11	1.55%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	1.12	1.32	1.11	1.31	16.69%	AI Prediction
BMOOF	BLUE MOON METALS INC.	Non-Energy Minerals	2.37	2.39	2.36	2.39	1.66%	AI Prediction
BMRMF	Societe des Bains de Mer et du Cercle des Etrangers	Consumer Services	132.02	132.02	132.02	132.02	4.78%	AI Prediction
BMRPF	B&M European Value Retail SA	Retail Trade	3.48	3.48	3.48	3.48	-0.94%	AI Prediction
BMRRY	B&M European Value Retail SA	Retail Trade	13.89	13.89	13.89	13.89	-0.09%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMTLF	BeMetals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	9.30%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.04	0.04	0.04	0.04	20.65%	AI Prediction
BMVVF	Bathurst Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.63%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	33.79	33.90	33.73	33.90	-0.41%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.04	22.28%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	131.24	135.01	131.24	135.01	0.57%	AI Prediction
BMYMP	Bristol-Myers Squibb Co.	Health Technology	780.00	780.00	728.60	750.00	-3.23%	AI Prediction
BNCC	BNCCORP, INC.	Finance	30.50	30.50	30.50	30.50	0.00%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	40.80	40.80	40.80	40.80	1.91%	AI Prediction
BNCM	Bounce Mobile Systems, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	8.45%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	14.70	14.70	14.70	14.70	-1.51%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	3.85	3.85	3.85	3.85	0.79%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	7.82	7.82	7.82	7.82	2.36%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	2.51	2.56	2.51	2.56	1.11%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
BNGI	BANGI INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-29.52%	AI Prediction
BNHUF	Bonheur Asa	Transportation	21.51	21.51	21.51	21.51	-13.73%	AI Prediction
BNKHF	BOC Hong Kong (Holdings) Ltd.	Finance	4.45	4.45	4.45	4.45	-5.32%	AI Prediction
BNKSF	ISHARES V PLC	Miscellaneous	7.28	7.28	7.28	7.28	-0.46%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	2.44	2.52	2.44	2.50	1.62%	AI Prediction
BNPQF	BNP Paribas	Finance	92.23	92.23	92.23	92.23	2.36%	AI Prediction
BNPQY	BNP Paribas	Finance	45.58	45.93	45.52	45.91	0.73%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	1.86	2.45	1.86	2.45	0.41%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	59.62	59.62	58.58	58.58	-3.71%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	12.38	12.51	12.38	12.48	1.14%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-14.00%	AI Prediction
BNXAF	Banxa Holdings Inc.	Technology Services	0.83	0.83	0.82	0.82	-1.56%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.62	0.62	0.62	0.62	8.05%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	31.30	31.30	31.30	31.30	-2.61%	AI Prediction
BOIVF	Bollore Investissement	Consumer Services	5.65	5.74	5.62	5.74	0.32%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	7.20	7.20	7.10	7.14	-0.14%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	2.08	2.10	2.05	2.10	0.00%	AI Prediction
BONL	Bonal International, Inc.	Electronic Technology	1.08	1.08	1.08	1.08	10.20%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.13%	AI Prediction
BOPCF	Biopharma Cr Plc	Miscellaneous	0.91	0.91	0.91	0.91	-1.82%	AI Prediction
BOPO	BioPower Operations Corp	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOREF	Borealis Exploration Limited	Finance	1.25	1.25	1.25	1.25	-21.87%	AI Prediction
BORMF	BOREALIS MNG CO LTD	Non-Energy Minerals	0.90	0.99	0.90	0.92	2.22%	AI Prediction
BORT	Bank of Botetourt (Buchanan, VA)	Finance	39.50	39.50	39.50	39.50	1.28%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	4.20	4.20	4.20	4.20	-1.64%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	9.44	9.44	9.44	9.44	-2.23%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BOUYF	Bouygues SA	Industrial Services	44.25	44.25	43.50	43.50	0.43%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	8.95	8.99	8.93	8.99	-1.56%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	49.34	49.34	49.34	49.34	-0.66%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.02	0.02	0.02	0.02	5.71%	AI Prediction
BPAQF	BP Plc	Energy Minerals	5.88	5.88	5.88	5.88	1.03%	AI Prediction
BPCGF	Banco Comercial Portugues S.A.	Finance	0.90	0.90	0.90	0.90	6.32%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	9.33	9.33	9.33	9.33	11.07%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	39.29	39.29	39.29	39.29	0.36%	AI Prediction
BPIRF	Piraeus Financial Holdings S.A.	Finance	9.03	9.03	9.03	9.03	12.87%	AI Prediction
BPIRY	Piraeus Financial Holdings S.A.	Finance	8.50	8.77	8.50	8.69	1.49%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
BPPPF	Bid Corp Ltd	Consumer Services	25.20	25.20	25.20	25.20	0.38%	AI Prediction
BPPTU	BP Prudhoe Bay Royalty Trust	Miscellaneous	0.21	0.24	0.21	0.22	5.91%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.07	0.07	0.06	0.06		AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	15.08	15.08	15.08	15.08	0.03%	AI Prediction
BQCNF	Banque Cantonale Vaudoise	Finance	117.48	117.48	117.09	117.09	0.69%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	1.38	1.43	1.34	1.35	0.00%	AI Prediction
BRAV	Bravada International, Ltd.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBMF	Big Rock Brewery Inc.	Consumer Non-Durables	0.72	0.72	0.72	0.72	-4.87%	AI Prediction
BRBOF	BREMBO N V	Producer Manufacturing	10.96	10.96	10.96	10.96	6.41%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.15	0.15	0.13	0.14	2.63%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.52	1.53	1.43	1.50	-5.42%	AI Prediction
BRCTF	BIOARCTIC AB	Health Technology	34.21	34.29	34.21	34.29	9.28%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	46.72	46.72	46.72	46.72	0.04%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	23.37	23.37	23.17	23.26	0.11%	AI Prediction
BRDNF	BREEDON GROUP PLC	Non-Energy Minerals	5.41	5.41	5.41	5.41	-7.52%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	11.75	11.75	11.75	11.75	0.00%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	2.75	2.75	2.75	2.75	11.34%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	10.52	10.58	10.49	10.58	0.28%	AI Prediction
BRGC	BrightRock Gold Corp.	Non-Energy Minerals	0.28	0.28	0.24	0.24	-12.50%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.02	0.02	0.01	0.02	12.90%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.85%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	1.87%	AI Prediction
BRLGF	DOMINION LENDING CTRS INC.	Finance	7.46	7.46	7.46	7.46	-1.06%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.00	0.00	0.00	0.00	-21.74%	AI Prediction
BRLXF	Boralex Inc.	Utilities	19.50	19.50	19.50	19.50	-0.40%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-4.35%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	5.90	5.99	5.60	5.83	-2.35%	AI Prediction
BRQL	BROOQLY, INC.	Technology Services	0.86	0.86	0.86	0.86	-1.85%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.14	0.17	0.14	0.17	21.32%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	14.11	14.11	13.86	14.10	0.30%	AI Prediction
BRRN	Born Inc.	Commercial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
BRSE	Broadside Enterprises, Inc.	Consumer Services	0.00	0.00	0.00	0.00	3500.00%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	6.16	6.16	6.16	6.16	2.68%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRST	Broad Street Realty Inc.	Finance	0.09	0.09	0.09	0.09	7.15%	AI Prediction
BRUZF	Canada Carbon, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	2.57	2.71	2.55	2.67	2.61%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.05	0.05	0.05	0.05	-18.12%	AI Prediction
BRVVF	QUANTUM BATTERY METALS CORP.	Non-Energy Minerals	0.24	0.24	0.24	0.24	19.20%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.51	0.58	0.51	0.51	0.00%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.11	0.11	0.10	0.11	3.25%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.21	0.21	0.21	0.21	15.70%	AI Prediction
BRYN	Bryn Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BRZV	Breezer Ventures, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	5.50	5.50	5.50	5.50	-6.30%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.63	0.63	0.63	0.63	3.76%	AI Prediction
BSEAF	Braemar Shipping Services PLC	Commercial Services	3.02	3.02	3.00	3.00	1.69%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-6.15%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	5.07	5.08	4.90	4.96	-1.86%	AI Prediction
BSENF	BASELODE ENERGY CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.20%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.02	0.02	0.02	0.02	1.06%	AI Prediction
BSFFF	Basic-Fit N.V.	Consumer Services	29.21	29.21	29.21	29.21	4.57%	AI Prediction
BSFO	Bank of San Francisco	Finance	27.94	27.94	27.94	27.94	0.68%	AI Prediction
BSGC	BIGSTRING CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSHI	Boss Holdings, Inc.	Distribution Services	13.90	15.05	13.85	15.05	-0.40%	AI Prediction
BSHPF	Challenger Energy Group PLC	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.06	0.07	0.06	0.07	7.97%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Process Industries	0.01	0.01	0.01	0.01	29.87%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	71.25	71.25	71.25	71.25	0.89%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.27	0.27	0.27	0.27	24.11%	AI Prediction
BSPM	BIOSTAR PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BSQKZ	Block, Inc.	Commercial Services	77.69	77.69	77.69	77.69	5.69%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	12.60	12.60	12.60	12.60	-0.94%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTK	Brite-Strike Tactical Illumination Products, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	51.52%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	2.56%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.97	1.00	0.95	1.00	8.13%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	2.04%	AI Prediction
BTAEF	BETA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	53.00	53.00	53.00	53.00	1.12%	AI Prediction
BTAX	Biostax Corp.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BTBIF	BTB Real Estate Investment Trust	Finance	2.80	2.80	2.80	2.80	4.38%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	5.26	5.26	5.26	5.26	-4.40%	AI Prediction
BTCQF	3IQ CORP.	Miscellaneous	17.59	17.88	17.59	17.88	-2.32%	AI Prediction
BTCWF	Bluesky Digital Assets Corp.	Technology Services	0.06	0.06	0.06	0.06	2.10%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.53	0.55	0.49	0.53	-3.60%	AI Prediction
BTDPF	BARRATT REDROW PLC	Consumer Durables	5.18	5.18	5.18	5.18	4.22%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	10.84	10.84	10.82	10.82	0.52%	AI Prediction
BTGOF	BT Group Plc	Communications	2.35	2.50	2.35	2.50	2.88%	AI Prediction
BTIM	Boatim Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTKRF	Q Precious & Battery Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.12%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	4.75	4.75	4.75	4.75	1.71%	AI Prediction
BTQNF	BQE Water, Inc.	Commercial Services	38.89	38.89	38.89	38.89	-0.03%	AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.37	0.38	0.37	0.38	4.65%	AI Prediction
BTRCF	BETTER COLLECTIVE A S	Commercial Services	12.83	12.83	12.83	12.83	2.64%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-34.92%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.46	0.46	0.44	0.44	-9.43%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	24.92%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	60.16	60.16	60.15	60.15	1.11%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.05	0.05	0.04	0.04	-1.91%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.00	0.01	0.00	0.01	36.74%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	2.32	2.38	2.27	2.31	0.43%	AI Prediction
BULT	BULLET BLOCKCHAIN INC.	Energy Minerals	0.15	0.16	0.13	0.15	-1.90%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	16.28	16.46	16.24	16.37	0.71%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	25.25	25.50	25.25	25.50	3.03%	AI Prediction
BUSC	Blue Star Global, Inc.	Non-Energy Minerals	0.99	0.99	0.99	0.99	25.32%	AI Prediction
BVAXD	BioVaxys Technology Corp.	Non-Energy Minerals	0.20	0.23	0.20	0.22	2.28%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2999.99	2999.99	2925.00	2925.00	0.69%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	8.65	8.70	8.65	8.70	0.58%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	8.50	8.50	8.50	8.50	0.00%	AI Prediction
BVILF	Breville Group Ltd.	Consumer Durables	22.00	22.00	22.00	22.00	11.14%	AI Prediction
BVNKF	Bavarian Nordic A/S	Health Technology	35.77	36.30	35.77	36.30	-0.21%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	12.02	12.07	12.02	12.07	1.17%	AI Prediction
BVRDF	BUREAU VERITAS SA	Commercial Services	30.02	30.02	30.02	30.02	0.17%	AI Prediction
BVSFF	Bravura Solutions Ltd.	Technology Services	2.03	2.03	2.03	2.03	5.18%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	63.73	64.29	63.70	63.92	0.79%	AI Prediction
BWAGF	BAWAG Group AG	Finance	130.53	130.53	130.53	130.53	3.43%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	491.00	493.00	490.00	490.00	-0.81%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.03	0.03	0.03	0.03	-11.20%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.01	0.01	0.00	0.01	-16.67%	AI Prediction
BWOFY	BW Offshore	Energy Minerals	7.92	7.96	7.92	7.96	-1.73%	AI Prediction
BWPC	Blue Water Petroleum Corp.	Industrial Services	0.03	0.03	0.03	0.03	-4.76%	AI Prediction
BWTL	Bowlin Travel Centers, Inc.	Consumer Services	4.50	4.50	4.50	4.50	4.65%	AI Prediction
BWVI	Blue Water Ventures International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	32.82	32.89	32.81	32.88	0.26%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.09	0.09	0.09	0.09	-10.99%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	15.06	15.08	14.95	14.98	0.74%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.38%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	0.51	0.54	0.51	0.53	-0.10%	AI Prediction
BYCBF	Barry Callebaut AG	Consumer Non-Durables	1385.00	1385.00	1385.00	1385.00	2.01%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	58.65	58.65	58.65	58.65	-5.19%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	14.00	14.40	14.00	14.03	-3.05%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	14.10	14.13	14.00	14.01	-2.71%	AI Prediction
BYDGF	BOYD GROUP SVCS INC.	Consumer Services	170.00	170.00	170.00	170.00	0.17%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	5.27	5.60	5.18	5.50	7.84%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	281.90	281.90	281.90	281.90	2.51%	AI Prediction
BYDMF	BEYOND LITHIUM INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.69%	AI Prediction
BYITY	Bytes Technology Group PLC	Technology Services	10.64	10.64	10.64	10.64	-1.94%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	97.45	97.45	97.45	97.45	2.58%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	13.70	13.70	13.70	13.70	2.24%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.21	0.21	0.20	0.20	-5.38%	AI Prediction
BYNO	byNordic Acquisition Corporation	Finance	12.15	12.15	12.15	12.15	-0.82%	AI Prediction
BYNOU	byNordic Acquisition Corporation	Finance	12.59	15.99	12.59	15.95	29.78%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BYPLF	Bodycote Plc	Electronic Technology	8.60	8.60	8.60	8.60	0.00%	AI Prediction
BYRG	Buyer Group International, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
BYSD	Bayside Corp.	Technology Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
BZAMF	BZAM LTD.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.69	0.82	0.69	0.82	8011.88%	AI Prediction
BZLEY	Beazley Plc	Finance	24.91	24.91	24.86	24.86	9.74%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	16.72	16.99	16.71	16.89	4.43%	AI Prediction
BZLUF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	41.65	41.65	41.65	41.65	1.84%	AI Prediction
BZLYF	Beazley Plc	Finance	12.25	12.25	12.25	12.25	4.10%	AI Prediction
BZQIY	Bezeq The Israel Telecommunication Corp Ltd.	Communications	8.96	8.96	8.96	8.96	6.78%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.01	0.02	0.01	0.02	-16.67%	AI Prediction
BZRT	BIZROCKET.COM INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	72.82	72.82	72.82	72.82	-0.16%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	24.35	24.35	24.35	24.35	-0.61%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.03	0.04	0.03	0.04	-1.37%	AI Prediction
BZZUF	Buzzi SpA	Non-Energy Minerals	58.56	58.56	58.56	58.56	5.45%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	27.01	27.05	27.01	27.05	-0.88%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	23.40	23.63	23.38	23.42	-1.68%	AI Prediction
CADNF	Cascades Inc.	Process Industries	6.98	6.98	6.98	6.98	1.22%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	299900.00%	AI Prediction
CAHO	Caro Holdings Inc.	Consumer Non-Durables	0.60	0.60	0.35	0.60	2.56%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	7.09	7.09	7.09	7.09	-3.21%	AI Prediction
CAIB	California International Bank	Finance	0.06	0.06	0.06	0.06	-6.44%	AI Prediction
CAIXY	Caixabank SA	Finance	3.50	3.52	3.47	3.48	0.00%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	28.66	28.66	28.66	28.66	-1.51%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	29.00	29.70	29.00	29.67	3.16%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CALZF	Polynovo Ltd.	Health Technology	0.93	0.98	0.93	0.95	0.89%	AI Prediction
CAMG	CAM Group, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-13.97%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.12	0.15	0.12	0.14	16.91%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.18%	AI Prediction
CANL	CannLabs Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.06	0.06	0.05	0.05	0.79%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.31	0.34	0.30	0.33	16.63%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.12	0.12	0.12	0.12	8.99%	AI Prediction
CANVF	CAVENDISH HYDROGEN ASA	Producer Manufacturing	0.80	0.80	0.79	0.79	-7.06%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	9.09	9.09	9.09	9.09	-3.22%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.05	0.06	0.05	0.06	21.39%	AI Prediction
CAPMF	Capgemini SE	Technology Services	152.45	152.45	142.02	142.12	-1.52%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.22	1.24	1.18	1.22	2.73%	AI Prediction
CASBF	CANSINO BIOLOGICS INC	Health Technology	6.50	6.99	6.50	6.99	8.54%	AI Prediction
CATKU	CATSKILL LITIGATION TR TRUST UNITS	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.03	0.03	0.00	0.00	66.67%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.64	0.64	0.64	0.64	3.23%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	11.24%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	4.67	4.67	4.67	4.67	10.24%	AI Prediction
CBAF	Citba Financial Corp.	Finance	29.50	30.00	29.50	30.00	3.45%	AI Prediction
CBAUF	Commonwealth Bank of Australia	Finance	107.51	107.51	107.40	107.40	-4.79%	AI Prediction
CBBHF	Cobalt Blue Hldgs.	Non-Energy Minerals	0.09	0.09	0.05	0.06	45.06%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	11.18	11.21	11.12	11.20	0.18%	AI Prediction
CBCY	Central Bancompany	Finance	960.25	960.25	960.25	960.25	-2.02%	AI Prediction
CBDBY	Companhia Brasileira de Distribuicao	Retail Trade	0.73	0.73	0.73	0.73	4.57%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
CBDG	THC Farmaceuticals, Inc	Commercial Services	0.01	0.01	0.01	0.01	0.77%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	12.50%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGH	China Yibai United Guarantee International Holding Inc	Finance	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGPF	Close Brothers Group Plc	Finance	6.50	6.50	6.50	6.50	15.66%	AI Prediction
CBGPY	Close Brothers Group Plc	Finance	13.09	13.09	13.09	13.09	-0.91%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-0.42%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	8.89%	AI Prediction
CBIPF	Crypto Blockchain Industries, SA	Technology Services	0.40	0.40	0.40	0.40	43.86%	AI Prediction
CBKCQ	CHRISTOPHER & BANKS CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	23.23	24.00	23.23	24.00	0.63%	AI Prediction
CBLNF	Mersen	Producer Manufacturing	29.46	29.46	29.46	29.46	2.86%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.19	0.20	0.19	0.19	0.00%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.82%	AI Prediction
CBRA	Caring Brands, Inc	Commercial Services	3.75	3.84	3.61	3.75	0.00%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.60	0.65	0.60	0.65	7.40%	AI Prediction
CBRRF	Chain Bridge I	Finance	11.79	11.99	11.79	11.99	2.92%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.05	0.05	0.05	0.05	-6.56%	AI Prediction
CBSTF	THE CANNABIST COMPANY HOLDINGS INC.	Health Technology	0.11	0.12	0.11	0.12	0.17%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	-5.88%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	29.25	29.50	29.25	29.50	1.20%	AI Prediction
CBTTF	Cathedra Bitcoin Inc	Technology Services	0.03	0.04	0.03	0.03	8.27%	AI Prediction
CBULF	Gratomic Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	14.42%	AI Prediction
CBUMY	China National Buildings Material	Non-Energy Minerals	35.31	35.31	35.31	35.31	16.13%	AI Prediction
CBUTD	CLEAR BLUE TECHNOLOGIES INTL INC.	Electronic Technology	0.03	0.03	0.03	0.03	-32.56%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	13.10	13.10	13.10	13.10	0.38%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	0.10	0.10	0.10	0.10	-2.05%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.08	10.11	10.08	10.11	0.59%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	25.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.20	1.20	1.16	1.16	-3.33%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	16.50	16.50	16.50	16.50	2.17%	AI Prediction
CCCFF	CARLYLE COMMODITIES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.71%	AI Prediction
CCCP	Crona Corp.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	55.99	55.99	55.59	55.73	0.51%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Finance	0.59	0.70	0.59	0.70	27.27%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.37	0.37	0.37	0.37	3.58%	AI Prediction
CCFLU	CCF HLDGS LLC	Finance	0.00	0.00	0.00	0.00	66.67%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	49.36	49.37	49.32	49.32	-1.36%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	5.53	5.53	5.53	5.53	-1.34%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	46.40	46.40	46.40	46.40	-5.32%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	44.81	44.81	44.52	44.59	-1.28%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-6.89%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	12.55	12.55	12.55	12.55	0.08%	AI Prediction
CCOB	Century Cobalt Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCOEF	Capcom Co. Ltd	Technology Services	26.59	26.59	26.59	26.59	-0.66%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	14.40	14.51	14.40	14.47	2.55%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	8.59	8.59	8.59	8.59	-3.27%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.54	0.54	0.49	0.49	-3.45%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	7.95	7.95	7.95	7.95	2.45%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.18	1.18	1.18	1.18	0.00%	AI Prediction
CCOZY	China Coal Energy Co., Ltd.	Energy Minerals	24.62	24.62	24.62	24.62	-7.56%	AI Prediction
CCTC	Catalyst Crew Technologies Corp.	Finance	0.65	0.65	0.65	0.65	-14.46%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	-15.79%	AI Prediction
CCWOF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.16	0.17	0.14	0.15	-9.80%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	7.01	7.01	7.01	7.01	0.14%	AI Prediction
CDAB	Coeur D Alene Bancorp	Finance	17.50	17.50	17.42	17.50	1.73%	AI Prediction
CDBDF	Cloudbreak Discovery PLC	Non-Energy Minerals	0.03	0.04	0.01	0.03	-42.91%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-3.00%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	5.39	5.39	5.39	5.39	1.47%	AI Prediction
CDEFF	Credito Emiliano Spa	Finance	16.69	16.69	16.69	16.69	5.30%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	5.20	5.52	5.20	5.52	10.16%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	20.19	20.19	20.19	20.19	-15.35%	AI Prediction
CDIV	Cascadia Investments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	3.75	3.75	3.75	3.75	145.10%	AI Prediction
CDMGF	Icade SA	Finance	25.14	25.14	25.14	25.14	1.31%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	113.67	121.46	113.67	121.35	0.61%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	14.29%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	29.02	29.07	29.02	29.07	0.73%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-21.43%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.03	0.03	0.03	0.03	-8.27%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	1.27	1.27	1.27	1.27	0.47%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	28.00	28.01	28.00	28.01	1.24%	AI Prediction
CDVIQ	CAL DIVE INTERNATIONAL INC DEL	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CDXI	CARDAX INC	Health Technology	0.00	0.00	0.00	0.00	-97.50%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.42	0.42	0.42	0.42	-8.46%	AI Prediction
CEBUY	Cebu Air Inc	Transportation	1.50	1.50	1.50	1.50	-53.42%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.07	0.07	0.07	0.07	-4.49%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	12.00	12.10	12.00	12.10	0.83%	AI Prediction
CEGBF	CI GLOBAL ASSET MANAGEMENT INC ENHANCED GOVERNMENT BOND ETF	Miscellaneous	10.46	10.46	10.46	10.46	2.15%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.60	0.61	0.60	0.60	2.30%	AI Prediction
CEIN	Camber Energy, Inc.	Energy Minerals	0.04	0.05	0.04	0.04	2.03%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	9.50	9.50	9.50	9.50	-2.56%	AI Prediction
CELV	Preferred Commerce Inc.	Technology Services	0.14	0.16	0.14	0.16	-1.55%	AI Prediction
CELX	CELEXPRESS INC	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	6.76	6.76	6.76	6.76	1.11%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	233.77	233.92	233.77	233.92	2.55%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.17	0.17	0.17	0.17	15.83%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.31	0.32	0.31	0.32	45.46%	AI Prediction
CEVE	CERES VENTURES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEVIF	China Everbright IHD Pacific Ltd,	Finance	1.22	1.22	1.22	1.22	0.00%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	97.64	97.64	97.64	97.64	0.96%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	24.39	24.43	24.39	24.43	4.05%	AI Prediction
CFCC	CORFACTS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFCI	CIPHER-CORE Inc.	Technology Services	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
CFEIY	China Feihe Limited	Consumer Non-Durables	4.90	4.90	4.90	4.90	-15.52%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFIGF	Challenger Ltd.	Finance	5.79	5.79	5.79	5.79	1.94%	AI Prediction
CFNB	California First Leasing Corporation	Finance	21.28	21.28	21.25	21.25	0.24%	AI Prediction
CFPUF	Canfor Pulp Products, Inc.	Process Industries	0.29	0.29	0.29	0.29	-3.01%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	8.86	8.86	8.86	8.86	-0.42%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	193.44	197.00	193.44	195.12	2.23%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	19.51	19.67	19.51	19.56	1.40%	AI Prediction
CFRXQ	ContraFect Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFSKF	Chofu Seisakusho Co. Ltd.	Producer Manufacturing	13.50	13.50	13.50	13.50	-12.39%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
CFTLF	Chinasoft International Ltd.	Technology Services	0.80	0.80	0.80	0.80	3.45%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.12%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	2.54	2.55	2.54	2.55	2.41%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGBCF	CI GLOBAL ASSET MANAGEMENT INC GALAXY BITCOIN ETF	Miscellaneous	22.35	22.35	22.35	22.35	6.58%	AI Prediction
CGBLF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES GOLD BULLION ETF	Miscellaneous	18.80	18.80	18.80	18.80	0.00%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGDCF	Carlin Gold Corp.	Non-Energy Minerals	0.28	0.33	0.28	0.33	28.65%	AI Prediction
CGDNF	CONROY GOLD AND NATURAL RESOURES PLC	Non-Energy Minerals	0.14	0.14	0.14	0.14	180.00%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-44.44%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	46.22	46.22	46.22	46.22	0.43%	AI Prediction
CGEH	Capstone Green Energy Holdings Inc.	Producer Manufacturing	2.80	2.80	2.64	2.64	-2.22%	AI Prediction
CGEI	CGE Energy, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGEMY	Capgemini SE	Technology Services	29.06	29.20	29.00	29.16	-0.51%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.11	1.11	1.11	1.11	-0.89%	AI Prediction
CGHC	CAPITAL GROUP HOLDINGS INC	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	9.64	9.64	9.64	9.64	0.83%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGIUF	ESR REIT	Finance	2.15	2.15	2.15	2.15	2.38%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	66.43	66.48	66.43	66.48	-6.37%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.21	0.29	0.21	0.28	36.36%	AI Prediction
CGLD	Buscar Company	Process Industries	0.07	0.07	0.07	0.07	3.37%	AI Prediction
CGLO	CORO GLOBAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	1.62	1.62	1.62	1.62	15.71%	AI Prediction
CGNH	CARDIOGENICS HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.42	0.50	0.42	0.50	23.21%	AI Prediction
CGNO	CognoGroup, Inc.	Industrial Services	0.01	0.01	0.01	0.01	25.45%	AI Prediction
CGPVF	Viridien	Industrial Services	72.82	72.82	72.82	72.82	2.42%	AI Prediction
CGPZF	C&C Group Plc	Consumer Non-Durables	1.90	1.90	1.90	1.90	-20.83%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	-20.83%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	33.98	33.98	33.98	33.98	6.30%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Commercial Services	0.02	0.03	0.02	0.03	9.46%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.11	0.11	0.10	0.10	-9.71%	AI Prediction
CGXYY	China Galaxy Securities Co Ltd.	Finance	38.10	38.10	38.10	38.10	-8.61%	AI Prediction
CHAG	CHANCELLOR GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	-0.99%	AI Prediction
CHALF	CHALICE BRANDS LTD.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CHBAF	Chiba Bank, Ltd. (The)	Finance	10.98	10.98	10.80	10.80	11.46%	AI Prediction
CHBAY	Chiba Bank, Ltd. (The)	Finance	50.88	50.88	50.88	50.88	3.46%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
CHBJF	China Citic Bank Corp., Ltd.	Finance	0.84	0.84	0.84	0.84	-4.90%	AI Prediction
CHBOF	China Health Technology Group Holding Company Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-36.36%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	17.08	17.08	17.08	17.08	-7.68%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	606.18	606.18	606.18	606.18	0.21%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	146.97	153.91	146.97	153.91	5.46%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.64%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	185.00	185.00	185.00	185.00	1.14%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	93.67	93.87	93.50	93.76	1.04%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	5.23	5.23	5.22	5.22	-0.19%	AI Prediction
CHFLF	CHINA FEIHE LTD.	Consumer Non-Durables	0.47	0.47	0.47	0.47	-9.40%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	47.66	47.66	47.66	47.66	3.92%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	23.78	23.80	23.69	23.76	2.59%	AI Prediction
CHGI	China Carbon Graphite Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHQY	China Hongqiao Group Limited	Non-Energy Minerals	32.62	32.66	32.62	32.66	4.60%	AI Prediction
CHHYF	Charbone Hydrogen Corporation	Utilities	0.05	0.05	0.04	0.05	-10.41%	AI Prediction
CHIZF	CHINA TRADITIONAL CHINESE MEDICINE HLDGS CO LTD	Health Technology	0.27	0.27	0.27	0.27	-20.85%	AI Prediction
CHJTF	CSPC Pharmaceuticals Group Ltd.	Health Technology	1.13	1.25	1.13	1.25	13.18%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.53	0.53	0.53	0.53	37.44%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.01%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.46	0.47	0.46	0.46	-0.58%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	14.93	14.93	14.93	14.93	0.84%	AI Prediction
CHMJF	Waverunner Capital Inc.	Health Technology	0.02	0.02	0.02	0.02	-38.55%	AI Prediction
CHMX	Next-ChemX Corporation	Technology Services	5.39	5.42	5.39	5.42	0.88%	AI Prediction
CHNGQ	CHINA NATURAL GAS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHNVF	CHINA YOUZAN LTD.	Technology Services	0.03	0.03	0.03	0.03	15.70%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	1.52	1.80	1.52	1.76	16.12%	AI Prediction
CHRB	Charah Solutions, Inc.	Industrial Services	22.60	22.74	22.60	22.74	-0.04%	AI Prediction
CHRCF	CHRYSOS CORP LTD	Commercial Services	4.94	4.94	4.94	4.94	5.78%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	16.06	16.21	16.06	16.21	1.12%	AI Prediction
CHRYY	Chorus Limited	Communications	27.11	27.11	27.11	27.11	0.39%	AI Prediction
CHTH	CNL Healthcare Pptys Inc.	Finance	2.95	2.95	2.95	2.95	-13.24%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.33	0.33	0.33	0.33	-0.12%	AI Prediction
CHWRF	China Tower Corporation Limited	Communications	1.40	1.40	1.19	1.19	-1.45%	AI Prediction
CHXMF	Troilus Gold Corp.	Non-Energy Minerals	0.94	0.94	0.93	0.93	0.21%	AI Prediction
CIADF	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	1.94	1.94	1.94	1.94	1.31%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	18.98	18.98	18.98	18.98	-0.08%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	3.18	3.18	3.18	3.18	2.58%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.00	2.00	1.98	1.98	-0.50%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	36.36	36.50	36.36	36.50	0.88%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	20.60	20.60	20.60	20.60	3.00%	AI Prediction
CIBY	CIBL, Inc.	Communications	1700.00	1700.01	1700.00	1700.00	0.00%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	0.97	0.97	0.97	0.97	2.07%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	19.34	19.37	18.82	18.91	-0.31%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	1.62	1.62	1.62	1.62	1.25%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	7.70	7.70	7.61	7.70	-0.90%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	5.95	5.95	5.95	5.95	-5.56%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	29.94	30.15	29.81	29.81	-0.19%	AI Prediction
CIIHY	Citic Securities Co., Ltd.	Finance	35.06	35.06	35.06	35.06	2.91%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	2.92	2.92	2.92	2.92	2.82%	AI Prediction
CIMDF	CIMB Group Holdings BHD	Finance	1.90	1.90	1.90	1.90	-0.26%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.06	0.07	0.06	0.07	4.61%	AI Prediction
CIPI	Correlate Energy Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.02	0.02	0.01	0.01	-6.00%	AI Prediction
CITAF	Cosco Shipping Development Co Ltd.	Transportation	0.13	0.13	0.13	0.13	-23.35%	AI Prediction
CITZ	Citizens Bancshares Corp South Carolina	Finance	33.60	33.60	33.60	33.60	0.00%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	34.25	35.00	34.25	35.00	3.55%	AI Prediction
CIXPF	Caixabank SA	Finance	10.04	10.04	10.04	10.04	-1.11%	AI Prediction
CIZN	Citizens Holding Co.	Finance	6.70	6.70	6.60	6.65	0.30%	AI Prediction
CJAX	COJAX OIL & GAS CORP.	Energy Minerals	3.55	3.55	3.55	3.55	1.43%	AI Prediction
CJEWF	Chow Tai Fook Jewellery Group Limited	Consumer Durables	2.02	2.02	2.02	2.02	-0.20%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	20.29	20.29	20.29	20.29	-3.40%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	14.39	14.46	14.32	14.40	0.80%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.07	0.07	0.07	0.07	1.47%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	103.80	103.80	101.97	101.97	1.21%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	6.66	6.66	6.66	6.66	2.30%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	6.60	6.68	6.52	6.53	-0.91%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	48.10	48.10	48.10	48.10	-3.63%	AI Prediction
CKOCF	Chudenko Corp.	Industrial Services	27.11	27.11	27.11	27.11	55.09%	AI Prediction
CLABF	Core One Labs Inc.	Health Technology	0.02	0.02	0.02	0.02	3.43%	AI Prediction
CLAZF	CLARITAS PHARMACEUTICALS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.75	4.75	4.75	4.75	4.33%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.03	0.04	0.03	0.04	23.21%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	41.07	41.07	41.07	41.07	0.51%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.37	0.42	0.33	0.42	0.48%	AI Prediction
CLDHF	Retail China Tr.	Finance	0.59	0.59	0.59	0.59	-1.25%	AI Prediction
CLDVF	Cloud3 Ventures Inc.	Finance	0.14	0.14	0.14	0.14	-10.00%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.05	0.05	0.05	0.05	-0.20%	AI Prediction
CLEV	Concrete Leveling Systems Inc.	Consumer Durables	1.15	1.15	1.15	1.15	-11.33%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.79%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.54	0.54	0.54	0.54	1.19%	AI Prediction
CLGPF	Clean Seed Capital Group Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	-19.73%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLIFF	Cordlife Group Ltd	Health Services	0.17	0.17	0.13	0.13	-27.31%	AI Prediction
CLILF	Capitaland Investment Ltd.	Finance	1.88	1.88	1.88	1.88	-10.14%	AI Prediction
CLKXF	TWC Enterprises Ltd.	Consumer Services	17.42	17.42	17.42	17.42	0.06%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.48%	AI Prediction
CLLKF	BICO GROUP AB	Health Technology	2.28	2.28	2.20	2.20	10.00%	AI Prediction
CLLNY	Cellnex Telecom SA	Communications	17.31	17.37	17.31	17.32	-0.03%	AI Prediction
CLMHF	Calgro M3 Holdings Ltd.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	35.35	35.35	35.35	35.35	-4.95%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.02	0.01	0.01	-3.03%	AI Prediction
CLNXF	Cellnex Telecom SA	Communications	35.66	35.66	35.38	35.38	1.81%	AI Prediction
CLOEF	Cloetta AB	Consumer Non-Durables	3.54	3.54	3.54	3.54	0.81%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.23	0.23	0.22	0.22	-2.22%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.02	0.02	0.02	0.02	42.42%	AI Prediction
CLPBF	Coloplast AS	Health Technology	85.54	85.54	85.54	85.54	1.29%	AI Prediction
CLPBY	Coloplast AS	Health Technology	8.86	8.91	8.85	8.89	-0.61%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	8.16	8.30	8.16	8.23	-0.66%	AI Prediction
CLPMF	Clip Money Inc.	Commercial Services	0.20	0.20	0.20	0.20	-9.58%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	10.49	10.49	10.49	10.49	0.19%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
CLRI	Cleartronic, Inc.	Technology Services	0.01	0.01	0.01	0.01	37.72%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.36%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	3.20	3.38	3.20	3.35	31.89%	AI Prediction
CLTEF	CLARA TECHNOLOGIES CORP	Technology Services	1.00	1.00	0.00	0.00	-99.88%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	2.25	2.25	2.25	2.25	2.27%	AI Prediction
CLVLF	Clinuvel Pharmaceuticals Ltd.	Health Technology	7.91	7.91	7.90	7.90	1.74%	AI Prediction
CLVLY	Clinuvel Pharmaceuticals Ltd.	Health Technology	8.15	8.20	8.11	8.20	1.30%	AI Prediction
CLVR	Clever Leaves Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLZNY	Clariant AG	Process Industries	9.40	9.40	9.40	9.40	0.64%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.82	4.89	4.82	4.89	-5.44%	AI Prediction
CMAUF	Chibougamau Independant Mines Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	2.25	2.25	2.08	2.15	4.88%	AI Prediction
CMCLY	CMOC GROUP LTD	Distribution Services	94.00	94.00	94.00	94.00	16.12%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.09%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	4.30	4.47	4.30	4.47	1.25%	AI Prediction
CMEOF	CREO MED GROUP LTD.	Health Technology	0.20	0.20	0.20	0.20	8.11%	AI Prediction
CMFO	China Marine Food Group, Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	775.00%	AI Prediction
CMGHF	Chaoda Modern Agriculture Holdings Ltd.	Process Industries	0.04	0.04	0.04	0.04	202.13%	AI Prediction
CMGMF	Chemring Group Plc.	Electronic Technology	7.53	7.70	7.53	7.70	4.76%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	8.15	8.15	7.78	7.88	-3.32%	AI Prediction
CMGO	CMG Holdings Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	116.67%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	29.91	30.50	29.50	30.00	0.00%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	1.89	1.89	1.89	1.89	-5.75%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.44	0.44	0.39	0.39	-13.62%	AI Prediction
CMHZ	BANNY COSMIC INTL HLDGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.77%	AI Prediction
CMJIF	Ishares III Plc	Miscellaneous	8.12	8.12	8.12	8.12	11.40%	AI Prediction
CMLGF	Canickel Mining, Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CMLS	Cumulus Media Inc.	Consumer Services	0.13	0.13	0.13	0.13	-6.07%	AI Prediction
CMMMF	Comstock Metals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-47.27%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	83.05	83.05	83.05	83.05	2.13%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	3.88	3.88	3.52	3.52	-12.00%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	33.98	33.98	33.98	33.98	-1.34%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	34.34	34.60	34.33	34.50	0.70%	AI Prediction
CMPNF	Champion Real Estate Investment Trust	Finance	0.30	0.30	0.23	0.23	-10.91%	AI Prediction
CMPY	Comepay, Inc.	Utilities	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CMRA	Comera Life Sciences Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	4.91	4.92	4.90	4.90	0.00%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	2.47	2.47	2.47	2.47	2.92%	AI Prediction
CMRZF	Commerce Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.36%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	44.00	45.00	44.00	44.96	2.19%	AI Prediction
CMSQF	Computershare Ltd.	Commercial Services	23.01	24.30	23.01	23.01	0.88%	AI Prediction
CMSQY	Computershare Ltd.	Commercial Services	24.16	24.16	24.05	24.14	-0.04%	AI Prediction
CMTDF	Sumitomo Mitsui Trust Group, Inc.	Finance	29.82	29.82	29.82	29.82	7.64%	AI Prediction
CMTNF	Cullinan Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	13.50	13.50	13.43	13.43	-1.25%	AI Prediction
CMTV	Community Bancorp.	Finance	22.55	22.55	22.53	22.53	-0.08%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	112.57	113.07	110.83	112.38	0.27%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	132.41	143.12	132.41	143.12	9.72%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	8.11	8.15	8.11	8.11	0.00%	AI Prediction
CNALF	CANAL+SA	Consumer Services	3.12	3.12	3.12	3.12	-6.31%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	43.73	43.74	43.51	43.74	-0.02%	AI Prediction
CNBN	CNB Bank Shares, Inc.	Finance	22.60	22.60	22.60	22.60	-0.22%	AI Prediction
CNBP	Cornerstone Bancorp Inc.	Finance	100.91	100.91	100.91	100.91	2.97%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	23.50	23.50	23.50	23.50	4.44%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	9.95	9.95	9.74	9.80	-2.00%	AI Prediction
CNER	China New Energy Group Co.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNFN	CFN ENTERPRISES INC.	Technology Services	2.14	2.14	2.01	2.01	0.00%	AI Prediction
CNGI	Concordis Group Inc	Finance	0.04	0.04	0.04	0.04	-62.50%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	9.72	9.72	9.72	9.72	0.26%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNHHY	Cairn Homes PLC	Consumer Durables	25.12	25.12	25.12	25.12	21.76%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	0.74	0.74	0.72	0.72	1.92%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	33.00	33.00	33.00	33.00	0.00%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	36.80	37.09	35.51	37.00	-2.63%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	52.94	52.94	52.94	52.94	0.38%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	35.81	35.81	35.57	35.57	-2.44%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	32.67	34.00	32.67	34.00	7.09%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	33.50	33.50	33.50	33.50	0.00%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	36.52	37.05	36.52	37.05	1.79%	AI Prediction
CNNA	Cann American Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	188.00	190.00	188.00	190.00	0.00%	AI Prediction
CNNEF	Canacol Energy Ltd.	Energy Minerals	1.76	1.76	1.75	1.75	4.46%	AI Prediction
CNNN	CONNEXIONONE CORP.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.00	4.00	4.00	4.00	1.27%	AI Prediction
CNOBF	ROCKY SHORE GOLD LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.21%	AI Prediction
CNPPF	CHINA OVERSEAS PPTY HLDGS LTD	Finance	0.69	0.69	0.69	0.69	-1.96%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	1.04	1.24	1.04	1.21	0.83%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	38.25	38.25	38.25	38.25	10.71%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	35.95	35.95	35.95	35.95	7.60%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.25	0.25	0.25	0.25	-1.96%	AI Prediction
CNRC	Cunningham Natural Resources Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.27	0.27	0.24	0.25	-6.53%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	26.99	26.99	26.97	26.97	0.63%	AI Prediction
CNRFF	Consorcio Ara S.A. de C.V.	Consumer Durables	0.17	0.17	0.17	0.17	2.24%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-26.47%	AI Prediction
CNRSF	Canadian North Resources Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	4.61%	AI Prediction
CNSRF	Coinshares International Limited	Technology Services	16.00	16.00	16.00	16.00	3.56%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	2870.00	2901.79	2800.00	2900.00	3.68%	AI Prediction
CNTGF	Centogene N.V.	Commercial Services	0.10	0.10	0.10	0.10	1.70%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	39.62	39.62	39.62	39.62	-7.32%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	53.56	53.56	53.56	53.56	-0.44%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	0.28	0.28	0.24	0.25	-12.20%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.06	0.06	0.05	0.06	5.77%	AI Prediction
CNTTQ	CANNTRUST HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.05	0.05	0.05	0.05	-3.07%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.47	0.47	0.47	0.47	-1.54%	AI Prediction
CNVT	CVF Technologies Corp.	Commercial Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	2.90	2.90	2.90	2.90	-13.43%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	12.78	12.97	12.78	12.86	0.83%	AI Prediction
CNWT	CISTERA NETWORKS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXX	CONX Corp.	Finance	1.80	1.80	1.80	1.80	-55.00%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-7.66%	AI Prediction
COCM	COMERTON CORP	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	8.40	8.40	8.38	8.38	0.36%	AI Prediction
CODAF	Codan Ltd	Consumer Durables	18.44	18.44	18.44	18.44	-8.71%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	106.15	106.15	106.15	106.15	1.14%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.17	0.17	0.17	0.17	-16.35%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	21.99	22.19	21.96	22.19	0.96%	AI Prediction
COFE	Coffee Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	2.37%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.59	0.59	0.53	0.53	-10.46%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	1.52	1.52	1.52	1.52	20.63%	AI Prediction
COIHY	Croda International Plc	Process Industries	19.02	19.35	19.02	19.28	1.23%	AI Prediction
COLFF	Colabor Group Inc	Transportation	0.41	0.41	0.41	0.41	-3.35%	AI Prediction
COLZF	Coca Cola Icecek Sanayi As	Consumer Non-Durables	1.14	1.14	1.14	1.14	0.00%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-4.55%	AI Prediction
COOSF	Carbios SA	Commercial Services	9.54	10.15	9.54	10.15	8.32%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.09	8.30%	AI Prediction
COPJF	AMPLITUDE ENERGY LTD	Energy Minerals	0.18	0.18	0.18	0.18	8.51%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
COSG	Cosmos Group Holdings Inc.	Transportation	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.97%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	12.00	12.36	12.00	12.00	-3.96%	AI Prediction
COVTY	Covestro AG	Process Industries	34.95	35.00	34.93	34.93	-0.21%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.80	1.80	1.60	1.60	-13.51%	AI Prediction
CPCAF	Cathay Pacific Airways, Ltd.	Transportation	1.22	1.22	1.22	1.22	-6.15%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	6.87	6.87	6.87	6.87	0.61%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.09	0.09	0.06	0.06	-3.44%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-7.19%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	11.50	11.50	11.39	11.39	-0.25%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.66%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	22.00	22.00	21.80	21.84	-0.73%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	574.31	579.31	574.31	579.31	0.74%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.41	0.41	0.41	0.41	-42.06%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.10%	AI Prediction
CPPCY	CP All Public Co Ltd	Retail Trade	13.49	13.49	13.49	13.49	-8.38%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	1.12	1.24	1.12	1.22	0.33%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.15	0.17	0.15	0.17	6.41%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	12.44	12.49	12.44	12.49	0.56%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	104.59	105.11	104.59	105.11	0.50%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	1.69	1.69	1.60	1.60	3.23%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	10.70	10.70	10.70	10.70	-3.17%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	2.48	2.61	2.44	2.61	15.49%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.00	0.00	0.00	0.00	-69.23%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	8.35	8.35	8.35	8.35	-0.92%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	48.49	48.49	48.49	48.49	0.35%	AI Prediction
CPYYF	Centrica Plc	Utilities	2.19	2.19	2.15	2.15	-7.33%	AI Prediction
CPYYY	Centrica Plc	Utilities	9.10	9.18	9.10	9.18	0.88%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.50%	AI Prediction
CRARF	Credit Agricole SA	Finance	19.85	19.85	19.85	19.85	0.00%	AI Prediction
CRARY	Credit Agricole SA	Finance	9.87	10.06	9.86	9.94	0.30%	AI Prediction
CRAWA	Crawford United Corporation	Producer Manufacturing	82.34	82.34	82.34	82.34	5.90%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	9.63	9.63	9.63	9.63	-4.49%	AI Prediction
CRBJY	China Resources Land Ltd.	Finance	39.00	39.00	39.00	39.00	0.67%	AI Prediction
CRCE	Circle Energy, Inc.	Industrial Services	1.15	1.15	1.06	1.06	-11.67%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-2.29%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.01	0.01	0.01	0.01	-4.63%	AI Prediction
CRDE	Cardinal Ethanol LLC	Process Industries	15000.00	15000.00	15000.00	15000.00	-3.23%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	23.98	23.98	23.98	23.98	1.04%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.06	1.09	1.05	1.08	1.89%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.02	0.02	0.02	0.02	1.52%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.31	0.33	0.31	0.33	4.22%	AI Prediction
CREQF	China Rare Earth Holdings Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.55%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	15.11	15.11	15.11	15.11	3.42%	AI Prediction
CRGP	CALISSIO RESOURCES GROUP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRHKF	China Resources Beer Holdings Company Limited	Consumer Non-Durables	3.46	3.46	3.38	3.38	-2.87%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	7.10	7.10	7.05	7.06	-1.05%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.10	0.10	0.10	0.10	-5.21%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.63	0.63	0.63	0.63	-4.55%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.05	0.11	0.04	0.11	0.00%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	1.38	1.50	1.38	1.46	1.53%	AI Prediction
CRLEF	CORCEL EXPL INC	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	5.47	5.59	5.47	5.59	0.99%	AI Prediction
CRMBQ	CRUMBS BAKE SHOP INC	Consumer Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CRMIF	CARMILA SAS	Retail Trade	18.65	18.65	18.65	18.65	-17.11%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.43	2.43	2.40	2.40	-1.64%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	5.72	5.90	5.17	5.90	2.25%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
CRNZF	CAPRICORN ENERGY PLC	Energy Minerals	2.70	2.70	2.70	2.70	0.00%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	10.87	10.87	10.86	10.86	0.18%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	1.27	1.36	1.21	1.36	17.24%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.12	3.13	3.11	3.13	0.64%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
CRRTF	Crescita Therapeutics Inc	Health Technology	0.32	0.32	0.32	0.32	-5.87%	AI Prediction
CRSF	Crisp Momentum Inc.	Technology Services	0.14	0.14	0.14	0.14	-33.06%	AI Prediction
CRSLF	CAR GROUP LTD	Technology Services	23.41	23.41	23.41	23.41	-9.97%	AI Prediction
CRTAF	Cartica Acquisition Corp.	Finance	12.44	12.50	12.44	12.50	0.48%	AI Prediction
CRTD	CREATD INC.	Technology Services	0.21	0.21	0.20	0.21	-2.37%	AI Prediction
CRTG	The Coretec Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.44%	AI Prediction
CRTMF	Critical Metals PLC	Finance	0.14	0.14	0.14	0.14	29.57%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-19.55%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-3.68%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.02	0.02	0.02	0.02	-15.79%	AI Prediction
CRWCY	Cranswick PLC	Consumer Non-Durables	69.54	69.54	69.54	69.54		AI Prediction
CRWE	Crown Equity Holdings, Inc.	Commercial Services	1.04	1.04	1.04	1.04	20.37%	AI Prediction
CRWOF	China Railway Group Ltd.	Industrial Services	0.49	0.49	0.49	0.49	-0.72%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.04	0.04	0.04	0.04	15.41%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRYYF	China Railway Signal & Communications Corp Ltd.	Electronic Technology	0.46	0.46	0.46	0.46	7.61%	AI Prediction
CRZBF	Commerzbank AG	Finance	38.10	38.11	38.10	38.11	0.90%	AI Prediction
CRZBY	Commerzbank AG	Finance	38.14	38.20	37.50	37.73	-0.32%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	49.75	49.75	49.75	49.75	0.00%	AI Prediction
CSBI	CARROLL SHELBY INTERNATIONAL INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSBTF	Kuros Bioscience Ltd.	Health Technology	34.15	34.15	34.15	34.15	4.50%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	8.95	9.20	8.92	9.20	3.84%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	2.62	2.62	2.62	2.62	0.38%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.41	0.41	0.41	0.41	-12.75%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.33	0.33	0.25	0.33	0.00%	AI Prediction
CSEC	CALIFORNIA SCIENCE & ENGR CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	69.70	69.70	69.69	69.70	0.01%	AI Prediction
CSIOF	Casio Computer Co., Ltd.	Consumer Durables	8.27	8.27	8.27	8.27	-2.26%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	81.21	82.69	81.21	82.66	3.73%	AI Prediction
CSLI	Critical Solutions, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	68.89	69.59	68.69	68.92	1.35%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.01	0.01	0.01	0.01	-30.82%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.01	0.02	0.01	0.01	0.81%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	5.00	5.00	4.96	4.97	-0.60%	AI Prediction
CSPHF	CSTONE PHARMACEUTICALS	Health Technology	1.00	1.00	1.00	1.00	16.96%	AI Prediction
CSPKF	COSCO SHIPPING Ports Limited	Transportation	0.75	0.75	0.75	0.75	9.99%	AI Prediction
CSPKY	COSCO SHIPPING Ports Limited	Transportation	7.28	7.28	6.85	6.85	2.24%	AI Prediction
CSRIF	COPPER STD RES INC.	Non-Energy Minerals	0.25	0.25	0.25	0.25	25.00%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.50%	AI Prediction
CSRVF	Cross River Ventures Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-94.64%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CSSNQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSV	CASPIAN SERVICES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTAF	Constellation Acquisition Corp I	Finance	11.52	11.62	11.52	11.52	0.00%	AI Prediction
CSTF	CuraScientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	719.78	723.68	718.24	723.68	1.15%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.17	0.17	0.16	0.16	-6.65%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-21.13%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	19.73	19.73	19.73	19.73	-1.33%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.02	0.02	0.02	0.02	46.15%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	47.46	49.34	47.46	49.34	1.59%	AI Prediction
CTAGF	Capita PLC	Commercial Services	4.55	4.55	4.55	4.55	91.39%	AI Prediction
CTAGY	Capita PLC	Commercial Services	17.10	17.10	17.10	17.10	4.59%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	2.25	2.25	1.75	2.25	12.50%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	78.29	78.29	78.29	78.29	0.37%	AI Prediction
CTGL	Citrine Global Corp.	Health Technology	0.35	0.39	0.34	0.34	2.26%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	0.86	0.86	0.83	0.83	-0.93%	AI Prediction
CTHR	Charles & Colvard, Ltd.	Consumer Durables	0.54	0.60	0.54	0.54	-10.00%	AI Prediction
CTKYY	CooTek Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CTLPP	Cantaloupe, Inc.	Commercial Services	57.15	57.27	57.15	57.27	-1.15%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-3.81%	AI Prediction
CTNI	CITRON INC	Consumer Services	0.01	0.01	0.01	0.01	1566.67%	AI Prediction
CTOUF	Charter Hall Group	Finance	15.45	15.45	15.45	15.45	0.03%	AI Prediction
CTPCF	Citic Ltd	Finance	1.40	1.40	1.40	1.40	0.00%	AI Prediction
CTPCY	Citic Ltd	Finance	7.06	7.06	7.06	7.06	-9.30%	AI Prediction
CTPKF	CONTROLADORA ALPEK S A	Process Industries	0.16	0.16	0.16	0.16	24.61%	AI Prediction
CTPVF	CTP N V	Finance	19.87	19.87	19.87	19.87	0.56%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	11.70	11.90	11.62	11.90	-0.83%	AI Prediction
CTRYF	Country Garden Holdings Co., Ltd.	Finance	0.03	0.03	0.03	0.03	-62.41%	AI Prediction
CTSUF	Cactus Acquisition Corp. 1 Limited	Finance	11.99	12.29	11.99	12.29	4.24%	AI Prediction
CTTAF	Continental AG	Consumer Durables	71.82	71.82	71.82	71.82	8.03%	AI Prediction
CTTAY	Continental AG	Consumer Durables	6.80	7.16	6.80	6.88	0.88%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.32	0.33	0.31	0.33	5.32%	AI Prediction
CTUY	Century Next Financial Corp	Finance	52.99	53.00	52.99	53.00	1.94%	AI Prediction
CTVEF	Certive Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.94%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.14	0.14	0.13	0.14	3.38%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	39.38	39.78	39.31	39.78	-3.90%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-10.61%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	-0.59%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	5.99	5.99	5.99	5.99	19.80%	AI Prediction
CTYP	Community Bankers (PA)	Finance	6.15	6.15	6.15	6.15	0.00%	AI Prediction
CUAEF	China Shenhua Energy Co., Ltd.	Energy Minerals	4.78	4.78	4.78	4.78	2.69%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.86	0.86	0.82	0.82	-7.66%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	0.01	0.01	0.01	0.01	-16.25%	AI Prediction
CUBXF	CubicFarm Systems Corporation	Producer Manufacturing	0.09	0.09	0.03	0.03	-71.14%	AI Prediction
CUCSF	China Communications Services Corp., Ltd.	Industrial Services	0.55	0.55	0.55	0.55	-12.42%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
CUKPF	Carnival Plc	Consumer Services	27.50	27.50	26.16	26.16	-9.14%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.14	0.14	0.10	0.10	-24.13%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	-0.72%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.12	0.12	0.11	0.11	-3.35%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.28	0.34	0.28	0.33	24.23%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	13.37	13.37	13.37	13.37	-1.69%	AI Prediction
CURLF	Curaleaf Hldgs Inc.	Process Industries	3.16	3.40	3.02	3.12	-0.16%	AI Prediction
CURN	Currency Exchange International Corp	Finance	17.80	17.82	17.80	17.80	1.66%	AI Prediction
CUSI	CUISINE SOLUTIONS INC	Consumer Non-Durables	18.05	18.05	18.05	18.05	0.00%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	9.45	9.45	9.45	9.45	-4.53%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	1.48	1.48	1.47	1.47	-0.37%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	2.90%	AI Prediction
CVCCF	CVC CAPITAL PARTNERS PLC	Finance	11.47	11.47	11.47	11.47	-33.51%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.06	0.06	0.06	0.06	14.03%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.01	0.01	0.01	0.01	-28.46%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	2.81	2.81	2.81	2.81	-10.79%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	5.91	5.94	5.89	5.90	-4.94%	AI Prediction
CVPBF	C.P. All Public Co Ltd	Retail Trade	1.51	1.51	1.51	1.51	17.97%	AI Prediction
CVSGF	CVS Group PLC	Health Services	16.58	16.58	16.58	16.58	1.63%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.05	0.05	0.05	0.05	0.31%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.12	0.13	0.12	0.13	0.19%	AI Prediction
CVVRF	Vertical Exploration Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.82	0.82	0.80	0.81	0.25%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.75	0.75	0.74	0.74	7.27%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.17	0.20	0.17	0.20	5.49%	AI Prediction
CWBK	CW Bancorp	Finance	34.52	34.52	34.40	34.40	-0.43%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	5.15	5.30	5.15	5.30	1.92%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.06	0.09	0.06	0.09	12.58%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.50	0.51	0.50	0.51	1.25%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.03	0.03	0.02	0.03	-0.73%	AI Prediction
CWQXF	Castellum AB	Finance	11.10	11.10	11.10	11.10	-6.51%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.03	0.04	0.03	0.04	-2.35%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	14.58	14.58	14.58	14.58	0.62%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.23	0.23	0.23	0.23	26.28%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	6.12	6.54	6.12	6.54	0.52%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	19.33	19.33	19.33	19.33	0.62%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	0.90	0.90	0.90	0.90	-0.21%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-16.62%	AI Prediction
CXXIF	C21 Investments Inc.	Process Industries	0.38	0.40	0.37	0.40	0.75%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.33	0.33	0.33	0.33	-3.57%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	20.25	20.25	19.61	19.62	0.62%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.11	0.11	0.10	0.10	-1.38%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	4.74	4.76	4.74	4.75	-0.04%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-0.91%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.30	1.30	1.12	1.12	-13.85%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.16	1.25	1.16	1.25	6.87%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.13%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.06	0.06	0.06	0.06	-11.11%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.21	0.21	0.20	0.21	1.94%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	0.27	0.27	0.27	0.27	14.97%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.26	0.27	0.25	0.26	-1.70%	AI Prediction
CYFL	Century Financial Corp.	Finance	48.00	48.00	48.00	48.00	6.22%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
CYGT	CYGNUS E-TRANSACTION GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	-5.41%	AI Prediction
CYLC	County Line Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYMHF	Cymat Technologies Ltd.	Producer Manufacturing	0.10	0.10	0.09	0.09	3.70%	AI Prediction
CYNS	CYGNUS OIL AND GAS	Energy Minerals	0.00	0.00	0.00	0.00	99900.00%	AI Prediction
CYPE	CENTURY PETROLEUM CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYPMF	CYPRIUM METALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	24.37%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	5.60	5.62	5.58	5.58	0.02%	AI Prediction
CYRNQ	CYREN Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.68	0.68	0.68	0.68	3.44%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.07	0.10	0.07	0.10	-8.26%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
CZBC	Citizens Bancorp	Finance	9.88	9.88	9.88	9.88	0.36%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	46.33	46.33	46.02	46.02	0.02%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	37.01	37.01	37.01	37.01	-5.95%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	54.14	54.14	54.14	54.14	9.13%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	51.65	53.18	51.65	53.11	3.50%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.34	0.34	0.34	0.34	0.00%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	3.85	3.85	3.85	3.85	0.10%	AI Prediction
DANOY	Danone	Consumer Non-Durables	17.26	17.30	17.24	17.26	-0.62%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	33.81	34.94	33.81	34.94	4.30%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	34.23	34.41	34.05	34.31	-0.20%	AI Prediction
DATI	Digital Asset Monetary Network, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.80%	AI Prediction
DAXXF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES CORE DAX UCITS ETF (DE) EUR ACC	Miscellaneous	230.39	230.39	230.39	230.39	-1.96%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.11	0.11	0.10	0.10	-6.42%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	40.21	40.21	40.10	40.10	-4.52%	AI Prediction
DBKSF	SPETZ INC.	Technology Services	0.42	0.42	0.40	0.40	-6.21%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	0.51	0.51	0.50	0.50	-0.16%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	1.72	1.72	1.71	1.71	-7.94%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	265.38	265.38	265.38	265.38	-1.71%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	26.46	26.63	26.45	26.58	-1.57%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.31	0.32	0.31	0.32	3.84%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	43.51	43.51	38.88	38.88	-9.69%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	164.71	164.71	163.84	164.23	0.21%	AI Prediction
DBXRF	Xtrackers	Miscellaneous	96.91	96.91	96.91	96.91	0.83%	AI Prediction
DCCPF	DCC Plc	Utilities	64.50	64.50	64.50	64.50	1.38%	AI Prediction
DCCPY	DCC Plc	Utilities	32.07	32.07	32.07	32.07	1.65%	AI Prediction
DCFCQ	Tritium DCFC Limited	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DCHIF	Digital China Holdings Ltd.	Distribution Services	0.38	0.38	0.38	0.38	-6.17%	AI Prediction
DCHRF	DISCOVERY HARBOUR RES CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-92.22%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	0.97	0.99	0.97	0.99	0.31%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.15%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.03	0.03	0.03	0.03	103.00%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	2.33	2.33	2.33	2.33	-0.43%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	2.77%	AI Prediction
DDEJF	Dundee Corp.	Finance	2.95	2.96	2.93	2.96	1.72%	AI Prediction
DDMGF	DAIHATSU INFINEARTH MFG CO LTD.	Producer Manufacturing	22.00	22.00	22.00	22.00		AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.22%	AI Prediction
DDOSF	Corero Network Security plc	Technology Services	0.15	0.15	0.15	0.15	24.04%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	5.34	5.34	5.34	5.34	-0.93%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.18%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	5.33	5.36	5.32	5.36	2.76%	AI Prediction
DEER	DEER CONSUMER PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	21.00	21.47	21.00	21.47	2.73%	AI Prediction
DELHY	Delivery Hero AG NA	Technology Services	2.90	2.92	2.89	2.92	-0.71%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	23.93	23.93	23.93	23.93	-1.48%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.36%	AI Prediction
DEMO	DEMOCRASOFT HLDGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DENI	Denali Bancorp Inc	Finance	16.25	16.25	16.25	16.25	-0.91%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	2.56	2.56	2.56	2.56	-4.53%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	11.17	11.17	11.17	11.17	-0.04%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DFCO	Dalrada Financial Corp.	Commercial Services	0.05	0.06	0.05	0.06	0.00%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-83.33%	AI Prediction
DFIHY	DFI Retail Group Holdings Ltd.	Retail Trade	15.92	15.92	15.92	15.92	-9.80%	AI Prediction
DFKCY	Daifuku Co., Ltd.	Producer Manufacturing	15.99	16.16	15.85	15.86	0.95%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.11	0.12	0.10	0.12	1.84%	AI Prediction
DFRYF	AVOLTA AG	Retail Trade	52.26	54.03	52.26	54.03	-9.68%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.00	0.00	0.00	0.00	-0.98%	AI Prediction
DFYFF	DEFINITY FINL CORP.	Finance	52.53	52.53	52.53	52.53	-0.13%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.03	0.03	0.02	0.02	-12.14%	AI Prediction
DGCOF	DAURA GOLD CORP	Finance	0.29	0.29	0.25	0.25	-12.40%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.65%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	24.26	24.26	24.20	24.20	1.70%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.03	0.04	0.03	0.04	2.50%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.47	0.47	0.47	0.47	-0.24%	AI Prediction
DGMDF	Digital Domain Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	32.53%	AI Prediction
DGNG	Diguang International Development Company Ltd.	Electronic Technology	0.05	0.05	0.01	0.01	13.04%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.07	0.07	0.07	0.07	-13.49%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.22	0.22	0.22	0.22	2.32%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.51	0.51	0.51	0.51	-1.68%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.05	0.05	0.04	0.04	5.72%	AI Prediction
DGTW	DIGITALTOWN INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DGWR	Deep Green Waste & Recycling, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.18	0.18	0.18	0.18	-3.55%	AI Prediction
DHCC	Diamondhead Casino Corp.	Industrial Services	0.00	0.00	0.00	0.00	-83.61%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	45.20	45.70	45.20	45.68	0.53%	AI Prediction
DHTRF	DRI HEALTHCARE TR	Miscellaneous	10.88	10.88	10.88	10.88	5.53%	AI Prediction
DIALF	Dialight Plc.	Producer Manufacturing	2.98	2.98	2.98	2.98	5.67%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	6.47	6.73	6.46	6.72	3.07%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	5.29	5.32	5.25	5.29	-0.47%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.14	1.14	1.14	1.14	-2.78%	AI Prediction
DIMC	Dimeco, Inc.	Finance	39.09	39.10	39.09	39.10	0.05%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	312.76	312.76	312.76	312.76	-5.51%	AI Prediction
DITTF	Daito Trust Construction Co.	Finance	21.86	21.86	21.86	21.86	-12.42%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	4.88	4.88	4.88	4.88	1.04%	AI Prediction
DKGR	Universal Apparel & Textile Company	Retail Trade	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	113.48	118.90	113.48	118.89	1.80%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	12.20	12.20	11.58	11.85	2.29%	AI Prediction
DKTS	TOP SHELF BRANDS HLDGS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAD	DEALERADVANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	8.13	8.13	8.13	8.13	-2.05%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	8.62	8.64	8.54	8.58	-0.22%	AI Prediction
DLGI	DATALOGIC INTERNATIONAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLICY	Dai-ichi Life Holdings, Inc.	Finance	15.15	15.15	15.09	15.11	0.94%	AI Prediction
DLII	DIXIE LEE INTERNATIONAL INDUSTRIES	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	245.50	245.50	245.34	245.34	-0.06%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	131.10	131.10	131.10	131.10	0.23%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	12.75	12.75	11.00	11.20	-20.40%	AI Prediction
DLMI	Diamond Lake Minerals, Inc.	Distribution Services	5.39	5.39	4.94	4.94	-10.34%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	2.30	2.30	2.30	2.30	7.89%	AI Prediction
DLPX	Delphax Technologies, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-28.08%	AI Prediction
DLTA	DELTA OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLTTF	Dalata Hotel Group PLC	Consumer Services	7.46	7.46	7.46	7.46	-2.23%	AI Prediction
DLVHF	Delivery Hero AG NA	Technology Services	30.00	30.00	30.00	30.00	4.90%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DMCHY	DMCI Holdings Inc.	Energy Minerals	2.00	2.00	2.00	2.00	30.72%	AI Prediction
DMCOF	d'Amico International Shipping SA	Transportation	5.10	5.10	5.10	5.10	-0.68%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.24	0.24	0.24	0.24	3.40%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.23	0.27	0.23	0.25	-1.23%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.34	0.36	0.34	0.35	0.37%	AI Prediction
DMIFF	Diamcor Mining Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.68%	AI Prediction
DMKPQ	DMK Pharmaceuticals Corporation	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
DMNIF	Damon Inc.	Consumer Durables	0.07	0.07	0.06	0.07	-0.31%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.50	2.50	2.50	2.50	-1.96%	AI Prediction
DMTRF	3-D MATRIX LTD	Health Technology	1.50	1.50	1.50	1.50	0.00%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.84	0.88	0.84	0.88	5.75%	AI Prediction
DMYY	dMY Squared Technology Group, Inc.	Finance	12.75	12.89	12.12	12.80	0.39%	AI Prediction
DMYYU	dMY Squared Technology Group, Inc.	Finance	15.00	15.00	15.00	15.00	-7.01%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	4.44	4.44	4.44	4.44	0.91%	AI Prediction
DNACF	Dena Co., Ltd.	Technology Services	14.75	14.75	14.75	14.75	-5.02%	AI Prediction
DNAG	DNAPRINT GENOMICS	Health Technology	0.00	0.00	0.00	0.00	11100.00%	AI Prediction
DNAX	DNA Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	27.93	27.93	27.93	27.93	-1.72%	AI Prediction
DNBBY	DNB ASA	Finance	27.11	27.15	27.09	27.15	1.14%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.20	0.21	0.19	0.21	4.55%	AI Prediction
DNDDF	Dundee Sustainable Technologies Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.11%	AI Prediction
DNFGF	Dongfeng Motor Group Co., Ltd.	Consumer Durables	1.22	1.22	1.22	1.22	10.55%	AI Prediction
DNFGY	Dongfeng Motor Group Co., Ltd.	Consumer Durables	58.75	58.75	58.75	58.75	22.63%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	3.47	3.47	3.40	3.41	-1.16%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	2.35	2.35	2.35	2.35	17.50%	AI Prediction
DNGHF	DINGDANG HEALTH TECHNOLOGY GROUP LTD	Retail Trade	0.12	0.12	0.12	0.12		AI Prediction
DNKEY	Danske Bank A/S	Finance	21.26	21.50	21.23	21.30	1.78%	AI Prediction
DNLMY	Dunelm Group PLC	Retail Trade	15.70	15.70	14.13	14.55	-8.41%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.17	2.20	2.04	2.10	-6.25%	AI Prediction
DNNGY	Orsted A/S	Utilities	15.08	16.20	15.08	16.20	-1.34%	AI Prediction
DNOPF	DINO POLSKA SA	Retail Trade	12.75	12.75	12.75	12.75	-0.39%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	12.32	12.32	11.61	11.71	-2.01%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	8.60	8.60	8.60	8.60	0.65%	AI Prediction
DNPUF	DAI Nippon Pharmaceutical	Health Technology	10.94	10.94	10.94	10.94	-5.51%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.38	0.38	0.38	0.38	8.23%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.43	0.43	0.40	0.40	-0.67%	AI Prediction
DNSKF	Danske Bank A/S	Finance	45.25	45.41	45.25	45.41	8.95%	AI Prediction
DNTCF	DENTALCORP HLDGS LTD	Health Services	7.78	7.78	7.70	7.78	0.00%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	21.05	21.05	21.05	21.05	-0.66%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	15.90	15.90	15.90	15.90	4.67%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	14.61	14.72	14.61	14.69	1.94%	AI Prediction
DOCKF	REPUBLIC TECHNOLOGIES INC.	Producer Manufacturing	0.13	0.13	0.13	0.13	-49.98%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	1.27	1.27	1.27	1.27	-6.27%	AI Prediction
DOGEF	Orsted A/S	Utilities	18.52	18.52	18.52	18.52	-0.24%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.03	0.03	0.03	0.03	-1.75%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DOMWF	PRIME DRINK GROUP CORP.	Utilities	0.05	0.05	0.05	0.05	-54.55%	AI Prediction
DOWAY	DOWWAY HOLDINGS LIMITED	Commercial Services	50.00	50.00	50.00	50.00	66.67%	AI Prediction
DPBE	DEEP BLUE MARINE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPCDF	DPC DASH LTD	Consumer Services	11.00	11.00	11.00	11.00	-4.35%	AI Prediction
DPER	DEEP EARTH RES INC	Finance	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	280.86	294.10	280.86	285.43	0.88%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	22.59	23.21	22.59	23.03	2.59%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	45.10	45.10	45.10	45.10	0.67%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	5.32	5.32	5.32	5.32	-1.48%	AI Prediction
DPXCF	DelphX Capital Markets Inc.	Finance	0.04	0.04	0.04	0.04	5.44%	AI Prediction
DPZUF	Domino's Pizza Australia New Zealand	Consumer Services	8.40	8.40	8.40	8.40	-5.72%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	6.88	6.88	6.88	6.88	8.77%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	12.30	13.21	12.20	12.67	-0.08%	AI Prediction
DQWS	Dswiss Inc	Consumer Non-Durables	0.04	0.04	0.04	0.04	37.45%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.03	0.03	0.03	0.03	11.19%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	2.83	2.83	2.83	2.83	0.00%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DRETF	Dream Office Real Estate Investment Trust	Finance	14.60	14.60	14.60	14.60	1.25%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	9.00	9.02	9.00	9.02	0.67%	AI Prediction
DRGV	Dragon Capital Group Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRJG	DRJ International Group Limited Inc.	Technology Services	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	2.45	2.45	2.45	2.45	-5.77%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DROOF	Deliveroo PLC	Technology Services	2.44	2.44	2.44	2.44	0.51%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	10.00%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-23.75%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	49.47	49.47	49.47	49.47	1.58%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	4.95	5.00	4.91	4.96	-0.14%	AI Prediction
DRREF	Dream Residential Real Estate Investment Trust	Finance	10.50	10.50	10.49	10.49	-0.10%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.14	0.16	0.14	0.15	7.17%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	3.50	3.91	3.50	3.82	10.70%	AI Prediction
DRTGF	JET2 PLC	Consumer Services	19.30	19.30	19.30	19.30	-0.05%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.57	0.57	0.57	0.57	2.33%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	14.51	14.57	14.51	14.57	1.32%	AI Prediction
DRXGY	Drax Group Plc	Utilities	19.00	19.00	19.00	19.00	1.75%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.26	0.26	0.25	0.26	3.64%	AI Prediction
DSBX	Dogwood State Bank RALEIGH NC	Finance	23.25	23.75	23.25	23.55	0.64%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	34.80	35.02	34.30	34.88	0.14%	AI Prediction
DSDVF	DSV A S	Transportation	206.36	210.84	206.36	210.84	1.85%	AI Prediction
DSDVY	DSV A S	Transportation	103.95	105.42	103.93	105.24	2.81%	AI Prediction
DSECF	Daiwa Securities Group, Inc.	Finance	7.78	8.11	7.78	8.11	-1.46%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	7.71	7.71	7.71	7.71	-4.03%	AI Prediction
DSFIY	DSM Firmenich AG	Process Industries	8.47	8.56	8.45	8.56	0.81%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSHK	Drive Shack Inc.	Consumer Services	0.07	0.09	0.07	0.08	-12.65%	AI Prediction
DSHKN	Drive Shack Inc.	Consumer Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
DSHKO	Drive Shack Inc.	Consumer Services	8.00	8.00	8.00	8.00	-5.99%	AI Prediction
DSHKP	Drive Shack Inc.	Consumer Services	13.50	13.50	13.50	13.50	3.85%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	1.88	1.90	1.88	1.90	1.76%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	25.30	27.10	23.71	24.43	-0.31%	AI Prediction
DSMFF	DSM Firmenich AG	Process Industries	85.15	85.15	85.15	85.15	1.13%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	25.00	25.30	24.86	25.28	3.69%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.39	0.46	0.39	0.46	0.00%	AI Prediction
DSOL	Drug Free Solution Inc.	Technology Services	0.00	0.08	0.00	0.00	-98.76%	AI Prediction
DSVSF	Discovery Silver Corp.	Non-Energy Minerals	3.77	3.77	3.62	3.68	0.44%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.01%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.39	0.39	0.39	0.39	-22.66%	AI Prediction
DTCGF	Dometic Group AB	Consumer Durables	5.45	5.45	5.45	5.45	-9.17%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.57	0.60	0.57	0.60	3.24%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	34.26	34.26	34.07	34.17	-0.45%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	34.21	34.21	33.98	34.11	0.21%	AI Prediction
DTEMF	DITEM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	41.50	41.50	41.50	41.50	2.35%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.02	0.02	0.01	0.02	-8.89%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.03	0.04	0.03	0.04	16.67%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.07	0.07	0.06	0.06	1.02%	AI Prediction
DTLIF	D2L INC.	Technology Services	13.49	13.49	13.49	13.49	1.35%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.06	0.06	0.06	0.06	0.19%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	1.55	1.55	1.55	1.55	3.33%	AI Prediction
DTPKF	DIRECTA PLUS PLC	Producer Manufacturing	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.47	0.47	0.41	0.46	17.90%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.80	0.80	0.76	0.80	-5.88%	AI Prediction
DTRL	Detroit Legal News Co.	Consumer Services	283.00	290.00	280.00	290.00	3.57%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	20.95	21.08	20.94	21.06	0.99%	AI Prediction
DTSL	DELIVERY TECHNOLOGY SOLUTIONS INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DTSRF	Ether Cap Corp.	Miscellaneous	5.69	5.69	5.69	5.69	-8.23%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	23.58%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	6.25	6.25	6.10	6.10	0.58%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.07	0.07	0.06	0.06	-7.02%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	333.00	342.00	333.00	341.75	2.63%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	5.38	5.41	5.34	5.36	-0.35%	AI Prediction
DUKR	Duke Robotics Corp.	Electronic Technology	0.30	0.31	0.29	0.29	-7.78%	AI Prediction
DURCF	DURATEC LTD.	Industrial Services	1.48	1.48	1.48	1.48	8.46%	AI Prediction
DUTV	Digital Utilities Ventures, Inc.	Finance	0.01	0.01	0.01	0.01	-14.67%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.39%	AI Prediction
DVAR	DOVARRI INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.62	6.62	6.43	6.43	0.94%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.46	6.46	6.46	6.46	1.51%	AI Prediction
DVFI	DIVERSIFIED OIL & GAS HLDGS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVLN	DVL, Inc.	Finance	3400.00	3400.00	3400.00	3400.00	6.25%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	4.87	4.87	4.87	4.87	0.21%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	35.51	35.51	34.33	34.68	-0.40%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.04	0.05	0.04	0.05	-8.09%	AI Prediction
DWLAF	DOWLAIS GROUP PLC	Producer Manufacturing	1.03	1.03	1.03	1.03	-6.36%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	20.90	20.90	20.90	20.90	0.00%	AI Prediction
DWWEF	Diamond Estates Wines & Spirits Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DXBRF	BELLROCK BRANDS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	119.88	119.88	119.88	119.88	1.08%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.75	0.75	0.72	0.73	0.00%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.10	0.10	0.10	0.10	-6.38%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	1.36	1.38	1.21	1.38	1.10%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	5.18	5.21	4.89	4.97	-4.61%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	1.30	1.34	1.15	1.34	2.06%	AI Prediction
DYNT	Dynatronics Corp.	Health Technology	0.05	0.09	0.05	0.09	49.50%	AI Prediction
DYSL	DYNASIL CORP OF AMERICA	Electronic Technology	1.10	1.10	1.10	1.10	-37.14%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAATF	Earthworks Industries Inc.	Industrial Services	0.04	0.04	0.04	0.04	-23.22%	AI Prediction
EADSF	Airbus SE	Electronic Technology	249.80	249.80	238.89	240.66	1.04%	AI Prediction
EADSY	Airbus SE	Electronic Technology	60.00	60.18	59.41	59.52	0.58%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.27	0.28	0.26	0.26	-1.89%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAPIF	EUROAPI SA	Health Technology	3.20	3.20	3.20	3.20	3.67%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EATMF	EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOVATION INDEX FUND	Miscellaneous	20.07	20.07	20.07	20.07	45.13%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAUI	EAU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.00	0.00	0.00	0.00	650.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	0.94	0.94	0.74	0.74	0.00%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	24.68	24.68	24.60	24.60	-0.82%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.00	24.06	24.00	24.00	-0.62%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	11.90	11.95	11.87	11.92	5.11%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBFI	Eco Bright Future, Inc.	Distribution Services	4.00	4.00	4.00	4.00	-3.63%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	24.81	24.81	24.70	24.70	-1.08%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	51.20	51.43	51.13	51.40	1.44%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	101.79	101.79	98.77	101.12	1.72%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.90	0.90	0.90	0.90	20.00%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.11	0.12	0.10	0.11	0.91%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.09	0.10	0.09	0.10	-6.17%	AI Prediction
ECDD	Ecrid, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	300.00%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.04	0.05	0.04	0.05	9.06%	AI Prediction
ECELF	EUROCELL PLC	Producer Manufacturing	1.82	1.82	1.82	1.82	-10.34%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.17	0.17	0.17	0.17	3.03%	AI Prediction
ECHQF	ECHOIQ LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-15.53%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.36	0.36	0.36	0.36	-7.33%	AI Prediction
ECMPF	EUROCOMMERCIAL PPTYS N V	Finance	29.96	29.96	29.96	29.96	-2.56%	AI Prediction
ECNCF	ECN Capital Corp.	Finance	2.00	2.00	2.00	2.00	4.82%	AI Prediction
ECORF	Elcora Advanced Materials Corp.	Miscellaneous	0.07	0.07	0.07	0.07	-24.73%	AI Prediction
ECOX	Eco Innovation Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-18.75%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ECRAF	ECORA RESOURCES PLC	Non-Energy Minerals	1.22	1.22	1.16	1.19	-2.50%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.10	0.14	-1.21%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.07	0.07	0.07	0.07	7.14%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	3.02	3.02	3.02	3.02	-0.66%	AI Prediction
ECSTF	WISDOMTREE COMMODITY SECURITIES LTD COPPER	Miscellaneous	43.49	43.49	43.49	43.49	10.46%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.55	0.55	0.55	0.55	-2.93%	AI Prediction
ECXJ	CXJ Group Co Limited	Distribution Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.48%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.04	0.04	0.04	0.04	15.57%	AI Prediction
EDMCQ	EDUCATION MANAGEMENT LLC/CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDNMF	EDENRED	Commercial Services	23.60	23.60	23.60	23.60	-22.51%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	12.55	12.85	12.34	12.65	1.20%	AI Prediction
EDPFY	EDP S A	Utilities	48.39	48.73	48.39	48.73	1.11%	AI Prediction
EDRVF	EDP Renovaveis SA	Utilities	13.96	13.96	13.81	13.81	5.10%	AI Prediction
EDRVY	EDP Renovaveis SA	Utilities	28.05	28.05	28.05	28.05	6.90%	AI Prediction
EDRWY	Electric Power Development Co., Ltd.	Utilities	19.50	19.50	19.50	19.50	13.37%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	1.00	1.00	1.00	1.00	0.76%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	42.09	42.50	42.09	42.50	0.78%	AI Prediction
EDVR	Endeavor Bancorp	Finance	15.25	15.25	15.25	15.25	-0.16%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	-5.58%	AI Prediction
EDZR	E-Direct Inc.	Commercial Services	0.11	0.11	0.11	0.11	21900.00%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	9.02%	AI Prediction
EEEP	EP3Oil, Inc.	Finance	0.01	0.01	0.01	0.01	7.29%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.21	0.21	0.21	0.21	-0.94%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	1.01	1.04	1.01	1.04	0.97%	AI Prediction
EERGF	ENERGEAN OIL AND GAS PLC	Energy Minerals	11.10	11.10	10.65	10.65	-6.62%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.07	0.07	0.07	0.07	-12.39%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFGSF	Eiffage SA	Industrial Services	129.11	129.11	129.11	129.11	-7.41%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	25.51	25.51	25.51	25.51	0.69%	AI Prediction
EFIN	Eastern Michigan Financial Corp.	Finance	62.00	62.20	62.00	62.20	0.48%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFLN	EFUEL EFN CORPORATION	Technology Services	0.00	0.00	0.00	0.00	700.00%	AI Prediction
EFRGF	Pasofino Gold Ltd.	Non-Energy Minerals	0.35	0.37	0.35	0.37	3.49%	AI Prediction
EFRMF	East Africa Metals, Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	43.81%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.61	5.70	5.61	5.70	2.11%	AI Prediction
EFTI	EARTHFIRST TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGFEY	EUROBANK ERGASIAS SVCS AND HOLDINGS SA	Finance	1.97	2.03	1.97	2.00	3.63%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	15.03	15.03	15.03	15.03	-0.29%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	7.74	7.75	7.58	7.58	-2.32%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.05	0.06	0.05	0.06	6.95%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	11.11%	AI Prediction
EGOC	Energy 1 Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGOXF	Next.e.GO N.V	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.12	4.33%	AI Prediction
EGRAF	Energy Resources of Australia Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-74.63%	AI Prediction
EGRNF	China Evergrande Group	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	2.37	3.00	2.37	3.00	11.11%	AI Prediction
EGSE	Evergreen Sustainable Enterprises Inc.	Finance	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
EGTK	ENERGTEK INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.15	0.15	0.15	0.15	-4.61%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
EHMEF	GOEASY LTD	Finance	124.51	124.51	124.19	124.19	0.02%	AI Prediction
EHOS	EHOUSE GLOBAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHSI	Elite Health Systems, Inc.	Commercial Services	1.22	1.22	1.22	1.22	1.42%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	53.00	53.00	52.58	52.58	1.47%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	18.69	18.69	18.69	18.69	4.97%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	25.84	25.84	25.84	25.84	9.45%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	12.21	12.47	12.21	12.38	3.62%	AI Prediction
EJTTF	easyJet Plc	Transportation	6.00	6.00	6.00	6.00	-10.18%	AI Prediction
EKCS	Electronic Control Security, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EKDHF	EKF Diagnostics Holdings PLC	Health Technology	0.40	0.40	0.40	0.40	-5.58%	AI Prediction
EKGGF	CardioCom Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
EKTAF	Elekta AB	Health Technology	5.18	5.18	5.18	5.18	3.19%	AI Prediction
EKTAY	Elekta AB	Health Technology	5.04	5.06	5.04	5.06	1.14%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	4.75	4.75	4.75	4.75	0.21%	AI Prediction
ELCPF	EDP S A	Utilities	4.42	4.42	4.42	4.42	8.07%	AI Prediction
ELCR	ELECTRIC CAR COMPANY INCORPORATED	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELDCF	ELECTRUM DISCOVERY CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.00%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.30%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	26.24	26.33	26.19	26.33	0.27%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-28.10%	AI Prediction
ELEMD	ELEMENTAL ALTUS ROYALTIES CORP.	Non-Energy Minerals	17.75	17.85	17.60	17.60	-0.07%	AI Prediction
ELEZY	Endesa S.A.	Utilities	16.20	16.33	16.14	16.33	0.89%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	11.64	11.64	11.64	11.64	0.36%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIQQ	Electriq Power Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	9900.00%	AI Prediction
ELIXF	Elixxer Ltd.	Finance	0.08	0.08	0.08	0.08	34.35%	AI Prediction
ELKMF	Gold Road Resources Ltd.	Non-Energy Minerals	2.34	2.34	2.34	2.34	-2.90%	AI Prediction
ELLH	Elah Holdings Inc.	Finance	17.40	17.40	17.36	17.40	2.56%	AI Prediction
ELLRY	Elringklinger Ag	Producer Manufacturing	2.68	2.68	2.68	2.68	0.17%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.01	0.01	0.01	0.01	-21.61%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	22.40	22.40	22.40	22.40	0.86%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	13.00%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.08	0.12	0.07	0.07	-31.82%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.17	0.19	0.17	0.18	4.51%	AI Prediction
ELMTY	Elementis Plc	Process Industries	9.10	9.10	9.10	9.10	2.25%	AI Prediction
ELMUY	ELISA OYJ	Communications	30.00	30.00	28.93	28.93	0.37%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELRE	Yinfu Gold Corp.	Finance	0.46	0.60	0.46	0.60	30.29%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-1.51%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	2.13	2.13	2.13	2.13	33.96%	AI Prediction
ELROF	Elior Group	Consumer Services	3.33	3.33	3.33	3.33	37.04%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	1.16	1.16	1.12	1.15	3.24%	AI Prediction
ELRXF	AB Electrolux	Consumer Durables	5.41	5.41	5.41	5.41	-9.08%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.64	0.67	0.62	0.64	-0.39%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	11.30	11.30	11.30	11.30	1.71%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.35	0.35	0.32	0.32	4.05%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.16	0.16	0.14	0.15	-4.06%	AI Prediction
EMBA	EMAMBA INTERNATION CORPORATION	Technology Services	0.00	0.00	0.00	0.00	-85.71%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	10.35	10.35	10.35	10.35	-2.10%	AI Prediction
EMBYF	Nexera En.ergy Inc	Energy Minerals	0.00	0.00	0.00	0.00	-99.30%	AI Prediction
EMCGF	EMBRACE CHANGE ACQUISITION CORP.	Finance	11.34	11.34	11.34	11.34	0.09%	AI Prediction
EMCMF	EMERGE COMM LTD.	Retail Trade	0.07	0.07	0.07	0.07	8.33%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-3.61%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.29%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	35.34	35.34	35.34	35.34	-0.23%	AI Prediction
EMLL	EL MANIEL INTL INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	2.05%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	2.82	2.82	2.82	2.82	0.00%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	1.14	1.15	1.14	1.15	0.35%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.18%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.70	0.70	0.67	0.68	-0.12%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.62%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	15.11	15.11	15.11	15.11	0.06%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	0.46	0.46	0.45	0.46	-0.24%	AI Prediction
EMUSF	ELECTRIC METALS USA LTD.	Non-Energy Minerals	0.25	0.27	0.25	0.27	6.07%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	17.21	17.35	17.21	17.35	0.00%	AI Prediction
ENADF	Enad Global 7 AB	Technology Services	1.55	1.57	1.55	1.57	4.30%	AI Prediction
ENAKF	E.ON SE	Utilities	19.66	19.66	19.66	19.66	-1.21%	AI Prediction
ENBNF	Enbridge Inc.	Industrial Services	14.70	14.70	14.70	14.70	-0.34%	AI Prediction
ENBP	ENB Financial Corp.	Finance	19.76	19.81	19.75	19.80	-1.00%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.01	0.01	0.01	0.01	-6.92%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.97%	AI Prediction
ENDI	ENDI Corp.	Finance	17.45	18.00	17.45	18.00	2.86%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.10	0.11	0.10	0.11	-1.67%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	11.11	11.11	11.11	11.11	0.32%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ENETF	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENGGY	Enagas S.A.	Utilities	7.83	7.83	7.83	7.83	1.03%	AI Prediction
ENGIY	ENGIE SA	Utilities	21.77	21.98	21.77	21.98	0.74%	AI Prediction
ENGQF	ENGIE SA	Utilities	22.24	22.24	21.35	21.35	-2.97%	AI Prediction
ENGT	Energy & Technology Corp.	Industrial Services	0.05	0.05	0.05	0.05	-15.93%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.01	0.02	0.01	0.01	-1.08%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	9.57	9.67	9.57	9.58	0.63%	AI Prediction
ENMI	DH ENCHANTMENT INC.	Industrial Services	0.00	0.00	0.00	0.00	300.00%	AI Prediction
ENMPY	Ensurge Micropower ASA	Producer Manufacturing	0.43	0.43	0.43	0.43	-11.73%	AI Prediction
ENNPF	Enbridge Inc.	Industrial Services	17.40	17.40	17.40	17.40	0.12%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.21	0.29	0.20	0.28	-6.64%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.01	0.01	0.01	0.01	26.25%	AI Prediction
ENTBF	ENTHEON BIOMEDICAL CORP.	Health Technology	0.05	0.05	0.05	0.05	-32.43%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.06	0.06	0.05	0.05	9.02%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
ENZN	Enzon Pharmaceuticals, Inc.	Health Technology	0.08	0.08	0.08	0.08	-1.76%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	3.39	3.39	3.39	3.39	2.17%	AI Prediction
EONGY	E.ON SE	Utilities	18.90	18.98	18.89	18.95	0.80%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	6.14	6.14	5.80	6.03	3.31%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-45.28%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.09	0.10	0.08	0.08	-8.34%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.49	0.49	0.49	0.49	1.32%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	22.82	22.82	22.23	22.82	5.57%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.75	0.75	0.75	0.75	-3.27%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	22.00	22.32	22.00	22.27	3.15%	AI Prediction
EPOR	EPIC CORPORATION COLO	Finance	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
EQBBF	EQT AB	Finance	33.50	33.50	33.50	33.50	-4.34%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	15.06	15.06	15.06	15.06	-0.77%	AI Prediction
EQGPF	EQB Inc	Finance	66.16	66.16	66.16	66.16	-0.63%	AI Prediction
EQLB	EQ Labs, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQLCF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	29.17	29.17	29.13	29.13	1.57%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.16	0.17	0.16	0.17	5.37%	AI Prediction
EQTD	EQUAL TRADING INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.22	0.22	0.20	0.22	7.67%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	6.85	6.85	6.85	6.85	-6.79%	AI Prediction
ERAO	Energy Revenue America, Inc.		0.02	0.02	0.02	0.02	-46.06%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	7.69	7.79	7.48	7.48	731.57%	AI Prediction
EREUF	EUROPEAN RESIDENTIAL REAL ESTATE INVT TR	Finance	0.76	0.76	0.76	0.76	-57.78%	AI Prediction
ERFB	ERF WIRELESS INC	Communications	0.00	0.04	0.00	0.00	0.00%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	75.25	75.25	72.22	72.22	-4.75%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	8.15	8.15	7.91	7.91	-2.94%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	14.50	14.50	14.47	14.50	0.00%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	1.50	1.55	1.50	1.55	1.74%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	6.70	6.70	6.70	6.70	1.21%	AI Prediction
ERNXY	Euronext NV	Finance	29.50	29.85	29.00	29.84	-0.53%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.94%	AI Prediction
ESAIY	Eisai Co., Ltd.	Health Technology	8.27	8.27	8.10	8.13	-5.42%	AI Prediction
ESALF	Eisai Co., Ltd.	Health Technology	35.83	35.83	35.83	35.83	3.86%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.71	0.71	0.68	0.69	3.80%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	7.36	7.36	7.36	7.36	0.27%	AI Prediction
ESGFF	Ora Banda Mining Ltd.	Non-Energy Minerals	0.82	0.82	0.81	0.81	705.30%	AI Prediction
ESGH	ESG Inc.	Technology Services	5.44	5.49	5.43	5.43	-0.14%	AI Prediction
ESGI	ENSURGE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ESGLF	EnviroGold Global Limited	Non-Energy Minerals	0.13	0.13	0.12	0.12	-4.62%	AI Prediction
ESGOF	Enstar Group Limited	Finance	23.00	23.00	23.00	23.00	-2.13%	AI Prediction
ESGRF	Enstar Group Limited	Finance	24.65	24.65	23.80	23.80	-0.83%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.29	0.29	0.29	0.29	-1.15%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.25	0.26	0.25	0.26	1.29%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	330.00	335.71	329.25	330.00	0.08%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	165.11	166.33	165.11	166.19	1.02%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.15	0.16	0.15	0.15	10.00%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	9.70	9.70	9.70	9.70	0.96%	AI Prediction
ESPGY	Esprit Holdings Ltd.	Retail Trade	0.06	0.07	0.06	0.06	1.84%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.02	0.02	0.02	0.02	9.72%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	1.90	1.96	1.89	1.89	0.94%	AI Prediction
ESYJY	easyJet Plc	Transportation	6.30	6.32	6.30	6.32	1.53%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.15	1.15	1.15	1.15	1.77%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	9.60	9.60	9.21	9.53	0.15%	AI Prediction
ETCMY	Eutelsat Communications	Communications	1.04	1.05	1.04	1.04	1.46%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETER	Enterra Corporation	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	1.27%	AI Prediction
ETHXF	CI GLOBAL ASSET MANAGEMENT INC GALAXY ETHEREUM ETF	Miscellaneous	19.68	19.80	19.68	19.80	3.56%	AI Prediction
ETII	ENVIROTECHNOLOGIES INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETKKU	EAST KANS AGRI ENERGY L L C	Process Industries	1902.00	1902.00	1902.00	1902.00	100.21%	AI Prediction
ETMLF	WISDOMTREE METAL SECURITIES PHYSICAL SILVER	Miscellaneous	41.75	41.75	41.75	41.75	12.08%	AI Prediction
ETNI	ENTEST GROUP INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ETOLF	Enterprise Group, Inc.	Finance	1.02	1.03	1.02	1.02	-0.39%	AI Prediction
ETPHF	AGRIMINCO CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	8.87%	AI Prediction
ETRXF	Etrion Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.18	0.19	0.18	0.19	2.16%	AI Prediction
ETTYF	Essity Aktiebolag Publ	Consumer Non-Durables	26.23	26.23	26.23	26.23	0.81%	AI Prediction
ETUGF	E2Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.26	0.26	0.23	0.23	0.09%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.21	0.21	0.19	0.19	212.30%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.13	0.13	0.08	0.10	-11.47%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.37%	AI Prediction
EUOT	EUROTECH	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EURI	AGRIEURO CORP	Finance	0.00	0.00	0.00	0.00	1500.00%	AI Prediction
EUTLF	Eutelsat Communications	Communications	3.95	4.08	3.95	4.08	0.74%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	41.81%	AI Prediction
EUXTF	Euronext NV	Finance	145.32	145.32	145.32	145.32	-1.64%	AI Prediction
EVAHF	EGF THERAMED HEALTH CORP.	Health Technology	0.06	0.06	0.06	0.06	-6.11%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	-7.41%	AI Prediction
EVGGF	Evolution AB	Technology Services	78.89	81.50	78.89	80.05	0.65%	AI Prediction
EVGIF	EverGen Infrastructure Corp.	Commercial Services	0.44	0.44	0.44	0.44	14.10%	AI Prediction
EVGRF	CHINA EVERGRANDE NEW ENERGY VEH GROUP LTD.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVGUF	EVERGOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKG	Ever-Glory International Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIF	Evonik Industries AG	Process Industries	18.00	18.00	17.52	17.52	-8.90%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	8.68	8.73	8.68	8.73	2.74%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.03	0.04	0.03	0.03	2.12%	AI Prediction
EVLI	Everlert, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.01	0.01	0.00	0.00	-1.70%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.35	0.35	0.35	0.35	-0.71%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.30	0.30	0.30	0.30	0.00%	AI Prediction
EVSBY	EVS Broadcasting Equipment SA	Consumer Durables	11.00	11.00	11.00	11.00	6.28%	AI Prediction
EVSP	ENVIRONMENTAL SVC PROFESSIONAL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	8.70	8.70	8.70	8.70	0.57%	AI Prediction
EVVTY	Evolution AB	Technology Services	79.48	80.65	79.38	80.60	0.34%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	2.73	2.73	2.73	2.73	0.00%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	East West Petroleum Corp.	Energy Minerals	0.02	0.03	0.02	0.02	-36.41%	AI Prediction
EWQQF	Invesco Markets III PLC	Miscellaneous	425.46	425.86	424.89	425.75	-0.21%	AI Prediction
EWSB	EWSB Bancorp, Inc.	Finance	8.97	8.97	8.97	8.97	1.36%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	104.25	104.25	104.25	104.25	-1.11%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	14.00	14.00	14.00	14.00	-0.07%	AI Prediction
EXCH	Exchange Bankshares, Inc.	Finance	58.31	58.31	58.31	58.31	10.02%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	4.85	4.85	4.85	4.85	1.46%	AI Prediction
EXEO	EXEO ENTERTAINMENT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	10.90	10.90	10.90	10.90	0.29%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.23	-1.83%	AI Prediction
EXPGF	Experian plc	Commercial Services	47.52	47.52	47.52	47.52	-4.48%	AI Prediction
EXPGY	Experian plc	Commercial Services	46.99	47.85	46.93	47.82	0.82%	AI Prediction
EXPL	ENDURANCE EXPLORATION GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	112.50	112.50	112.50	112.50	-2.17%	AI Prediction
EXXAF	Exxaro Resources Ltd.	Energy Minerals	9.94	10.03	9.94	10.03	0.54%	AI Prediction
EXXRF	Exor NV	Finance	97.00	97.00	97.00	97.00	-1.52%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
FABP	Farmers Bancorp	Finance	40.00	40.00	40.00	40.00	2.62%	AI Prediction
FACLF	FAST ACCOUNTING CO LTD	Technology Services	9.50	9.50	9.50	9.50		AI Prediction
FACO	First Acceptance Corp.	Finance	3.50	3.50	3.50	3.50	-0.57%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	1.76	1.76	1.76	1.76	5.39%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.01	0.06	0.01	0.02	-51.22%	AI Prediction
FANCF	FIRST ATLANTIC NICKEL CORP	Non-Energy Minerals	0.15	0.16	0.15	0.16	7.30%	AI Prediction
FANDY	Firstrand Limited	Finance	45.54	45.54	45.54	45.54	2.22%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	28.35	28.35	28.35	28.35	0.00%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	14.56	14.86	14.54	14.80	4.96%	AI Prediction
FARYF	Far LTD	Energy Minerals	0.29	0.29	0.29	0.29	24.30%	AI Prediction
FAUMD	FIRST AMERN URANIUM INC.	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.24%	AI Prediction
FAVO	Favo Capital, Inc.	Non-Energy Minerals	3.98	3.98	3.98	3.98	-0.25%	AI Prediction
FBAK	First National Bank Alaska	Finance	271.44	271.60	271.20	271.20	-0.20%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.55	1.85	1.55	1.63	8.97%	AI Prediction
FBBCF	FACB INDUSTRIES INC	Consumer Durables	0.37	0.37	0.37	0.37	34.55%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	3.91	3.91	3.91	3.91	1.51%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	27.50	27.50	27.50	27.50	2.80%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	12.00	12.00	11.39	11.39	1.15%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	6.06%	AI Prediction
FBSGF	FABLED SILVER GOLD CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBSI	First Bancshares, Inc.	Finance	26.51	27.25	26.51	27.25	-2.66%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	19.50	19.87	19.50	19.87	-0.65%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	1.94	2.07	1.94	2.07	2.48%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	336.00	336.00	336.00	336.00	2.13%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.31%	AI Prediction
FCHS	First Choice Healthcare Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	8.70%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	6.36%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	9.00	9.00	8.81	8.81	-1.06%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1600.00	1610.00	1590.00	1590.00	-0.93%	AI Prediction
FCOB	1st Colonial Bancorp, Inc.	Finance	18.55	18.64	18.30	18.60	1.09%	AI Prediction
FCODF	COMPAGNIE DE L ODET	Transportation	1612.00	1612.00	1612.00	1612.00	-5.06%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.21	0.22	0.21	0.22	5.33%	AI Prediction
FCSUF	Focus Minerals Ltd.	Non-Energy Minerals	0.57	0.57	0.57	0.57	374.92%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.07	0.07	0.05	0.07	0.00%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	13.85	13.85	13.85	13.85	0.58%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	0.06	0.07	0.06	0.07	-2.10%	AI Prediction
FDDMF	Fdm Group Plc Brighton	Technology Services	1.73	1.73	1.73	1.73	7.45%	AI Prediction
FDFT	Foodfest International 2000, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	1.51	1.51	1.43	1.43	-12.80%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	3.04	3.11	3.04	3.10	2.65%	AI Prediction
FDMSF	FANDIFI TECHNOLOGY CORP.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	11.52	11.64	11.50	11.64	1.04%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.61	0.61	0.61	0.61	-9.18%	AI Prediction
FECCF	Frontera Energy Corp	Energy Minerals	3.91	3.92	3.85	3.86	0.26%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-10.64%	AI Prediction
FEEXF	Ferrexpo plc.	Non-Energy Minerals	0.74	0.74	0.74	0.74	0.68%	AI Prediction
FEEXY	Ferrexpo plc.	Non-Energy Minerals	3.18	3.18	3.18	3.18	0.00%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	17.05	17.12	17.05	17.11	1.79%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.65	0.66	0.63	0.63	-2.20%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.52%	AI Prediction
FEWP	FAR EAST WIND POWER CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFBB	FFB Bancorp	Finance	80.46	80.60	80.46	80.60	-0.49%	AI Prediction
FFBW	FFBW, Inc.	Finance	14.10	14.10	14.10	14.10	-0.14%	AI Prediction
FFDF	FFD Financial Corp.	Finance	36.38	36.38	36.25	36.25	-0.17%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.20	0.22	0.20	0.20	-2.02%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	44.10	44.10	44.10	44.10	0.46%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	66.00	66.00	66.00	66.00	0.00%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-0.63%	AI Prediction
FFPP	Fast Finance Pay Corp.	Producer Manufacturing	26.50	26.50	26.50	26.50	63.08%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.00%	AI Prediction
FFWC	FFW Corporation	Finance	44.01	44.01	44.01	44.01	2.59%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	17.45	17.50	17.37	17.46	-0.60%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	2.04	2.04	1.96	1.96	-5.13%	AI Prediction
FFZY	Fansfrenzy Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.09	0.12	0.09	0.12	30.19%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	32.80	33.00	32.80	33.00	1.23%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.98%	AI Prediction
FGOVF	Freegold Ventures Ltd.	Non-Energy Minerals	1.07	1.08	1.02	1.04	4.20%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.07	0.08	0.07	0.07	-3.33%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	14.80	14.80	14.63	14.63	-0.79%	AI Prediction
FGPRB	Ferrellgas Partners, L.P.	Distribution Services	145.00	145.00	145.00	145.00	-6.45%	AI Prediction
FHBC	FERNHILL BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.02	0.02	0.02	0.02	13.89%	AI Prediction
FHLD	Freedom Holdings, Inc.	Industrial Services	0.02	0.02	0.02	0.02	-25.40%	AI Prediction
FHNGY	Foschini Group Ltd. (The)	Retail Trade	6.38	6.38	6.38	6.38	-0.31%	AI Prediction
FHRT	First Hartford Corp.	Finance	24.05	24.05	22.10	22.10	-12.99%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.36	0.36	0.34	0.34	0.60%	AI Prediction
FIBH	First Bancshares, Inc.	Finance	30.30	32.99	30.30	32.99	9.60%	AI Prediction
FIDS	FNB, Inc.	Finance	21.20	21.30	21.05	21.25	0.71%	AI Prediction
FIGIF	Fuyao Glass Ind Group Co	Consumer Durables	10.06	10.06	10.06	10.06	43.71%	AI Prediction
FIGP	Forge Group Inc.	Finance	18.75	18.81	18.75	18.81	3.08%	AI Prediction
FIISO	Financial Institutions, Inc.	Finance	130.00	130.00	130.00	130.00	-0.01%	AI Prediction
FILAF	FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA	Producer Manufacturing	11.28	11.28	11.28	11.28	3.87%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	3.68	3.79	3.66	3.78	0.80%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	51.00	51.00	46.93	46.93	0.21%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	68.00	68.10	66.38	66.38	2.04%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	33.16	33.16	32.60	32.74	0.55%	AI Prediction
FIRRF	First Tractor Co. Ltd.	Producer Manufacturing	0.95	0.95	0.95	0.95	9.05%	AI Prediction
FIRTF	MAMMOTH MINERALS LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06		AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.90	0.92	0.90	0.92	6.57%	AI Prediction
FITSF	Koios Beverage Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	1109900.00%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	11.11%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	49.09	49.09	49.09	49.09	-2.37%	AI Prediction
FJTNF	Fuji Media Holdings, Inc.	Consumer Services	23.72	23.72	23.72	23.72	-3.03%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	26.20	26.20	22.26	24.55	5.82%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	25.00	25.34	24.20	24.44	6.17%	AI Prediction
FKCIF	Fukui Computer Holdings Inc.	Technology Services	22.54	22.54	22.54	22.54	12.44%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	13.15	13.15	13.15	13.15	-0.98%	AI Prediction
FKMCF	FOKUS MNG CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.66%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	14.66	14.66	14.66	14.66	-0.26%	AI Prediction
FKST	Flowerkist Skin Care & Cosmetics, Inc.	Producer Manufacturing	0.64	0.64	0.64	0.64	-58.44%	AI Prediction
FKYS	First Keystone Corp.	Finance	17.00	17.20	17.00	17.20	1.18%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	57.00	57.00	54.00	54.00	0.00%	AI Prediction
FLFG	Federal Life Group, Inc.	Finance	9.00	9.00	9.00	9.00	-5.26%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	12.09	12.09	12.09	12.09	1.21%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	43.53	43.53	43.46	43.46	-0.63%	AI Prediction
FLLLF	ULTRA BRANDS LTD.	Finance	0.00	0.00	0.00	0.00	-31.71%	AI Prediction
FLMNF	Fielmann Group AG	Health Technology	60.17	60.22	60.17	60.22	-2.62%	AI Prediction
FLMP	FLAME SEAL PRODUCTS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLMTF	Full Metal Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-49.67%	AI Prediction
FLNCF	Freelancer Limited	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
FLOD	Flowery Gold Mines Co. of Nevada	Non-Energy Minerals	0.30	0.30	0.30	0.30	7.14%	AI Prediction
FLRE	Flameret Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	1.83	1.86	1.82	1.86	4.79%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	29.50	29.50	29.50	29.50	-0.00%	AI Prediction
FLUIF	Fluidra SA	Consumer Durables	27.44	27.44	27.44	27.44	-3.01%	AI Prediction
FLWBF	Flow Beverage Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-28.29%	AI Prediction
FLXT	Flexpoint Sensor Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.38	0.38	0.35	0.36	-1.62%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-6.63%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	7100.00	7175.00	7100.00	7175.00	1.06%	AI Prediction
FMBM	F & M Bank Corp.	Finance	25.80	25.94	25.80	25.94	1.33%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1050.00	1050.00	1035.00	1050.00	-0.02%	AI Prediction
FMCC	Freddie Mac	Finance	12.44	12.79	12.31	12.38	-0.08%	AI Prediction
FMCCG	Freddie Mac	Finance	21.85	21.85	21.15	21.64	4.52%	AI Prediction
FMCCH	Freddie Mac	Finance	23.84	23.84	23.84	23.84	0.34%	AI Prediction
FMCCI	Freddie Mac	Finance	22.05	22.09	21.86	21.86	0.06%	AI Prediction
FMCCJ	Freddie Mac	Finance	21.50	22.05	21.11	22.05	5.20%	AI Prediction
FMCCK	Freddie Mac	Finance	25.45	25.45	25.45	25.45	0.00%	AI Prediction
FMCCL	Freddie Mac	Finance	22.25	22.25	22.25	22.25	2.59%	AI Prediction
FMCCM	Freddie Mac	Finance	22.09	22.09	22.09	22.09	3.22%	AI Prediction
FMCCN	Freddie Mac	Finance	21.84	21.99	21.68	21.68	4.49%	AI Prediction
FMCCO	Freddie Mac	Finance	25.45	25.45	25.45	25.45	0.00%	AI Prediction
FMCCP	Freddie Mac	Finance	25.95	26.27	25.75	26.27	-1.76%	AI Prediction
FMCCS	Freddie Mac	Finance	23.00	23.00	23.00	23.00	2.22%	AI Prediction
FMCCT	Freddie Mac	Finance	27.70	28.25	27.70	28.25	2.20%	AI Prediction
FMCKI	Freddie Mac	Finance	14.17	14.67	14.17	14.46	2.37%	AI Prediction
FMCKJ	Freddie Mac	Finance	15.95	16.25	15.95	16.20	1.81%	AI Prediction
FMCKK	Freddie Mac	Finance	24.25	24.25	24.25	24.25	0.04%	AI Prediction
FMCKL	Freddie Mac	Finance	14.02	14.43	14.02	14.43	-1.24%	AI Prediction
FMCKM	Freddie Mac	Finance	13.80	13.80	13.75	13.75	0.59%	AI Prediction
FMCKN	Freddie Mac	Finance	13.36	14.48	13.36	14.48	0.22%	AI Prediction
FMCKO	Freddie Mac	Finance	14.50	14.50	14.50	14.50	0.69%	AI Prediction
FMCKP	Freddie Mac	Finance	25.45	25.45	25.45	25.45	0.99%	AI Prediction
FMCQF	Fresenius Medical Care AG	Health Services	54.04	54.04	54.04	54.04	5.34%	AI Prediction
FMCXF	Foran Mining Corporation	Non-Energy Minerals	2.71	2.74	2.71	2.74	1.18%	AI Prediction
FMELF	FUTURE METALS NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	66.67%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	16.75	16.89	16.75	16.89	1.08%	AI Prediction
FMFP	First Community Financial Corp.	Finance	12.40	12.40	12.40	12.40	1.81%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.15	0.15	0.15	0.15	-3.66%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-19.44%	AI Prediction
FMOCF	Fomento de Construcciones y Contratas Sa	Industrial Services	13.03	13.03	13.03	13.03	26.50%	AI Prediction
FMOCY	Fomento de Construcciones y Contratas Sa	Industrial Services	1.35	1.35	1.35	1.35	-50.73%	AI Prediction
FMPR	Fame Productions Inc.	Consumer Services	0.02	0.02	0.02	0.02	-16.57%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.62	0.62	0.62	0.62	-16.95%	AI Prediction
FMZNF	QORIA LTD.	Technology Services	0.54	0.54	0.54	0.54	8.00%	AI Prediction
FNAUF	FOUR NINES GOLD INC.	Non-Energy Minerals	0.29	0.29	0.14	0.14	-50.50%	AI Prediction
FNBT	FineMark Holdings, Inc.	Finance	39.72	40.40	39.72	40.35	0.88%	AI Prediction
FNCH	Finch Therapeutics Group, Inc.	Health Services	12.03	12.03	12.00	12.00	-2.17%	AI Prediction
FNCJF	Fancamp Exploration Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.94%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	30.25	31.66	30.25	31.23	11.35%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	5.76	5.76	5.76	5.76	0.52%	AI Prediction
FNCTF	Orange	Communications	15.56	15.56	15.56	15.56	-0.64%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.04	0.04	0.04	0.04	-17.63%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	8.50	8.75	8.50	8.75	2.94%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.13%	AI Prediction
FNLIF	First National Financial Corp.	Finance	34.42	34.42	34.42	34.42	-1.12%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	31.74	32.05	31.26	31.26	-0.26%	AI Prediction
FNMA	Fannie Mae	Finance	12.73	12.98	12.43	12.55	-0.24%	AI Prediction
FNMAG	Fannie Mae	Finance	27.25	27.25	27.25	27.25	-2.64%	AI Prediction
FNMAH	Fannie Mae	Finance	12.85	12.85	12.85	12.85	0.79%	AI Prediction
FNMAI	Fannie Mae	Finance	14.60	14.60	14.60	14.60	-1.02%	AI Prediction
FNMAJ	Fannie Mae	Finance	15.00	15.05	14.96	15.05	1.17%	AI Prediction
FNMAK	Fannie Mae	Finance	26.30	26.30	26.30	26.30	0.00%	AI Prediction
FNMAL	Fannie Mae	Finance	26.85	27.04	26.60	26.60	-0.60%	AI Prediction
FNMAM	Fannie Mae	Finance	27.40	27.69	27.40	27.68	-0.06%	AI Prediction
FNMAN	Fannie Mae	Finance	26.98	26.98	26.98	26.98	6.85%	AI Prediction
FNMAO	Fannie Mae	Finance	22.77	23.00	22.36	23.00	1.14%	AI Prediction
FNMAP	Fannie Mae	Finance	22.80	23.45	22.80	22.99	2.19%	AI Prediction
FNMAS	Fannie Mae	Finance	16.90	17.25	16.90	17.19	1.96%	AI Prediction
FNMAT	Fannie Mae	Finance	15.93	16.25	15.85	16.17	2.02%	AI Prediction
FNMCF	FIRST NORDIC METALS CORP.	Non-Energy Minerals	0.37	0.38	0.36	0.38	2.09%	AI Prediction
FNMFM	Fannie Mae	Finance	25.50	25.50	25.50	25.50	6.25%	AI Prediction
FNMFN	Fannie Mae	Finance	29.61	29.61	29.00	29.00	-1.69%	AI Prediction
FNMFO	Fannie Mae	Finance	55000.00	55000.00	55000.00	55000.00	-0.18%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	7.62	7.62	7.62	7.62	0.66%	AI Prediction
FNNTF	FLATEXDEGIRO AG	Finance	32.50	32.50	32.50	32.50	3.34%	AI Prediction
FNNZF	Fincanna Capital Corp.	Finance	0.00	0.00	0.00	0.00	58.33%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	-79.49%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	12.71	12.72	12.71	12.72	-0.01%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.01	0.03	0.01	0.02	3900.00%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	0.34	0.54	0.26	0.54	6.37%	AI Prediction
FOJCF	Fortum Oyj	Utilities	18.77	18.77	18.48	18.48	3.83%	AI Prediction
FOJCY	Fortum Oyj	Utilities	3.79	3.79	3.68	3.78	-0.37%	AI Prediction
FOLGF	Falcon Oil & Gas Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	-0.22%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	0.68	0.68	0.68	0.68	10.91%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.20%	AI Prediction
FONU	FONU2 Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FORFF	Fortis Inc.	Utilities	16.61	16.61	16.60	16.60	0.19%	AI Prediction
FORW	Forwardly Inc.	Finance	0.01	0.01	0.01	0.01	2.55%	AI Prediction
FORZ	FORZA INNOVATIONS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSUF	Fosun International, Ltd.	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
FOSUY	Fosun International, Ltd.	Finance	15.14	15.14	15.14	15.14	-15.18%	AI Prediction
FOSYF	Forsys Metals Corp.	Non-Energy Minerals	0.39	0.39	0.37	0.37	-4.76%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	157.00	157.00	157.00	157.00	-1.26%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	3.85%	AI Prediction
FOYJ	FOY JOHNSTON INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Consumer Non-Durables	0.83	0.87	0.83	0.87	2.54%	AI Prediction
FPAFY	First Pacific Company Ltd.	Consumer Non-Durables	4.19	4.21	4.18	4.21	-0.06%	AI Prediction
FPBC	First Pacific Bancorp	Finance	5.38	5.38	5.15	5.15	-3.92%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	12.58	12.58	12.52	12.52	1.87%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.27	0.28	0.27	0.28	11.55%	AI Prediction
FPPP	FIELDPOINT PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.23	0.30	0.23	0.26	16.32%	AI Prediction
FPVTF	Golden Pursuit Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	2.30%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	22.94	23.23	22.69	23.15	2.42%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	11.18	11.18	11.18	11.18	-2.03%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	11.04	11.04	11.04	11.04	4.01%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	1.55	1.55	1.55	1.55	-2.36%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRBP	FRANKLIN BSP CAPITAL CORP	Finance	9.60	9.60	9.50	9.50	0.00%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	-54.55%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	311.75	320.65	311.44	311.44	0.18%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	30.94	31.01	30.89	30.96	1.33%	AI Prediction
FRDSF	4DS Memory Ltd.	Electronic Technology	0.05	0.05	0.05	0.05	-5.66%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.24	0.29	0.24	0.29	45.00%	AI Prediction
FREGP	Freddie Mac	Finance	25.45	25.45	25.45	25.45	1.80%	AI Prediction
FREJN	Freddie Mac	Finance	25.50	25.50	25.50	25.50	-5.56%	AI Prediction
FREJO	Freddie Mac	Finance	23.63	23.63	23.63	23.63	0.47%	AI Prediction
FREJP	Freddie Mac	Finance	24.08	24.08	23.96	23.96	-1.00%	AI Prediction
FREKF	FREEE K K	Technology Services	21.90	21.90	21.90	21.90	-4.37%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	13.74	13.74	13.74	13.74	-1.15%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	49.60	49.60	49.60	49.60	-0.80%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1784.99	1784.99	1746.02	1755.00	0.14%	AI Prediction
FRFLF	FRNT Financial Inc.	Finance	0.24	0.24	0.24	0.24	1.53%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-8.71%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	9.85	9.93	9.84	9.93	1.37%	AI Prediction
FRHYF	Frontier Energy Limited	Industrial Services	0.18	0.18	0.18	0.18	-2.21%	AI Prediction
FRIVF	Fortune Real Estate Investment Trust	Finance	0.71	0.71	0.63	0.63	1.36%	AI Prediction
FRLOF	FRASERS LOGISTICS & Commercial Trust	Finance	0.70	0.70	0.70	0.70	-6.15%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
FRMO	FRMO Corp.	Finance	8.77	8.81	8.75	8.75	-0.34%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	4.32	4.32	4.32	4.32	-0.53%	AI Prediction
FRNWF	Future PLC	Consumer Services	8.85	8.85	8.85	8.85	-10.88%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
FRRFF	4imprint Group Plc	Commercial Services	41.68	41.68	41.68	41.68	-7.89%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	4.66	4.67	4.65	4.67	-6.63%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	18.06	18.25	18.06	18.08	-0.88%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	0.39	0.40	0.38	0.38	-0.65%	AI Prediction
FRTD	FORTITUDE GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	24.79	24.79	24.79	24.79	3.40%	AI Prediction
FRZCF	Frasers Centrepoint Trust	Finance	1.81	1.81	1.81	1.81	0.28%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.03	0.03	0.03	0.03	26.82%	AI Prediction
FSBH	FSBH CORP.	Finance	10.00	10.00	10.00	10.00	1.01%	AI Prediction
FSCR	Federal Screw Works	Producer Manufacturing	10.47	10.47	10.47	10.47	4.70%	AI Prediction
FSEN	FS Energy & Power Fund	Miscellaneous	14.09	14.09	14.09	14.09	0.00%	AI Prediction
FSGB	First Federal of South Carolina Federal Savings Bank	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
FSGCY	First Gen Corp	Utilities	4.32	4.32	4.32	4.32	-50.34%	AI Prediction
FSHRF	Feishang Anthracite Resources Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	246.88%	AI Prediction
FSHYF	Shougang Fushan Resources Group Ltd.	Energy Minerals	0.36	0.36	0.36	0.36	6.06%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	27.31	27.31	27.31	27.31	-0.69%	AI Prediction
FSNUF	Fresenius SE & Co. KGaA	Health Services	55.16	57.14	55.16	57.14	3.43%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	13.86	13.92	13.85	13.91	0.66%	AI Prediction
FSPKF	Fisher & Paykel Healthcare Corp. Ltd.	Health Technology	20.95	20.95	20.95	20.95	-3.85%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	10.00	10.25	10.00	10.25	0.99%	AI Prediction
FSRPF	Frasers Ppty Ltd.	Finance	0.79	0.79	0.79	0.79	-0.74%	AI Prediction
FSTF	First State Financial Corp.	Finance	0.04	0.04	0.04	0.04	116.11%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.14	1.34%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	25.95	25.95	25.55	25.74	1.29%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	12.58	12.85	12.48	12.82	1.06%	AI Prediction
FSVEF	FIRESTONE VENTURES INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-19.60%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.64	0.70	0.64	0.69	-0.49%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.42	4.42	4.39	4.40	-0.45%	AI Prediction
FTDPF	FIRST TRUST GLOBAL FUNDS PLC EUROZONE ALPHADEX UCITS ETF A EUR ACC	Miscellaneous	64.91	64.91	64.91	64.91	0.90%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	31.50	31.50	31.50	31.50	-6.36%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	8.68	8.68	8.68	8.68	-1.72%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.06	0.07	0.06	0.06	2.10%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.20	0.21	0.20	0.21	0.77%	AI Prediction
FTRRF	Fonterra Shareholders Fund	Miscellaneous	4.64	4.64	4.64	4.64	12.35%	AI Prediction
FTRS	FUTURIS CO.	Non-Energy Minerals	0.00	0.00	0.00	0.00	72.22%	AI Prediction
FTSP	FinTrade Sherpa Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.00%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS PLC	Miscellaneous	22.79	22.79	22.79	22.79	0.64%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.61	0.61	0.61	0.61	1.09%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	FITZROY MINERALS INC.	Non-Energy Minerals	0.24	0.25	0.24	0.24	5.31%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUEMF	FUERTE METALS CORP.	Non-Energy Minerals	3.00	3.00	3.00	3.00	109.79%	AI Prediction
FUGRF	Furgo NV	Industrial Services	11.64	11.64	11.64	11.64	13.05%	AI Prediction
FUIG	Fusion Interactive Corp.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	20.50	20.50	20.50	20.50	0.00%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	9.98	10.00	9.97	9.99	1.28%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	23.80	23.80	23.80	23.80	-2.03%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	12.00	12.33	12.00	12.31	0.74%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.45	0.45	0.38	0.38	-11.63%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.00	0.00	0.00	40.00%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.03	0.03	0.02	0.02	-3.03%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	20.00%	AI Prediction
FUNR	FUNR	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUPBY	FUCHS SE	Process Industries	11.24	11.28	11.24	11.28	0.93%	AI Prediction
FURCF	FORVIA SE	Producer Manufacturing	13.40	13.40	13.40	13.40	-6.62%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.16	0.24	0.15	0.24	54.48%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.03%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.02	0.02	0.02	0.02	114.02%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	33.24	33.24	33.24	33.24	8.37%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	2.15	2.18	2.11	2.17	1.40%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.50	0.50	0.17	0.17	-65.70%	AI Prediction
FWONB	Liberty Media Corporation	Technology Services	94.00	94.00	94.00	94.00	-1.05%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	19.32	19.40	19.27	19.27	-1.80%	AI Prediction
FXCND	FIH Mobile Ltd	Electronic Technology	21.82	21.82	21.82	21.82	11.93%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.85	0.85	0.85	0.85	325.00%	AI Prediction
FXLG	F.S. Bancorp	Finance	42.00	42.00	42.00	42.00	1.57%	AI Prediction
FXLV	F45 Training Holdings Inc.	Consumer Services	0.06	0.07	0.06	0.06	2.42%	AI Prediction
FXRVF	FOX RIVER RESOURCES CORPORATION	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.12	0.12	0.10	0.10	-9.33%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FZMD	Fuse Medical, Inc.	Miscellaneous	0.06	0.06	0.06	0.06	-43.94%	AI Prediction
GADS	GADSDEN PROPERTIES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAILF	Gail India Ltd.	Utilities	10.26	10.26	10.26	10.26	-26.77%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	35.20	35.55	35.09	35.55	3.13%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	13.64%	AI Prediction
GALOF	Galore Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	37.50%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	23.10	23.10	23.10	23.10	-0.65%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.13	0.13	0.12	0.12	8.55%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Axcap Ventures Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.03%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.22	0.22	0.22	0.22	-5.42%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.32%	AI Prediction
GASE	GASE Energy, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GASNF	Naturgy Energy Group SA	Utilities	30.71	30.71	30.71	30.71	1.99%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.07	6.16	6.07	6.16	0.24%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	0.77	0.77	0.77	0.77	1.29%	AI Prediction
GAWK	GAWK INCORPORATED	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.42	0.42	0.40	0.41	-0.41%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	1.40	1.40	1.36	1.36	-3.17%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.11%	AI Prediction
GBBGF	Global Li-Ion Graphite Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.52%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	2.21	2.21	2.20	2.21	-1.84%	AI Prediction
GBERF	Geberit AG	Producer Manufacturing	735.64	735.64	735.64	735.64	-1.26%	AI Prediction
GBERY	Geberit AG	Producer Manufacturing	75.25	75.75	75.25	75.75	0.53%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.01	0.01	0.01	0.01	22.81%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	89.32	89.32	89.32	89.32	1.86%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	9.06	9.06	9.06	9.06	3.07%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.89%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-29.27%	AI Prediction
GBMIF	First Canadian Graphite Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-30.94%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	18.52	18.54	18.52	18.54	0.54%	AI Prediction
GBNY	Generations Bancorp NY, Inc.	Finance	17.10	17.10	17.05	17.05	-0.58%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	10.00	10.00	10.00	10.00	1.14%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	51.00	51.00	49.13	49.21	0.21%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	11.36%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.26	0.34	0.26	0.30	-14.04%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GCAAF	Guardian Capital Group Ltd.	Finance	47.99	47.99	47.99	47.99	-0.17%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.00%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.05	0.05	0.05	0.05	-4.81%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.72%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	7.95	7.95	7.95	7.95	-0.62%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCLL	GREENCELL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	3900.00%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.17	0.17	0.17	0.17	-0.03%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.28	0.29	0.27	0.29	4.36%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	9.54	9.54	9.54	9.54	0.16%	AI Prediction
GDDFF	Goodfood Mkt Corp.	Retail Trade	0.20	0.20	0.20	0.20	-1.33%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	167.00	167.00	167.00	167.00	-5.38%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDIFF	GDI Integrated Facility Services, Inc.	Commercial Services	19.87	19.87	19.87	19.87	0.35%	AI Prediction
GDLG	GLIDELOGIC CORP.	Technology Services	0.30	0.40	0.30	0.40	-9.09%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.61%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	2.95	2.95	2.95	2.95	-1.67%	AI Prediction
GDPHF	GODOLPHIN RES LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-52.94%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	0.86	0.89	0.83	0.89	6.97%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	1.64	1.64	1.62	1.62	-5.59%	AI Prediction
GDSI	Global Digital Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	0.72	0.72	0.71	0.72	1.13%	AI Prediction
GDXRF	Goldex Resources Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDYMF	JANUS ELEC HLDGS LTD.	Utilities	0.12	0.12	0.12	0.12	50.56%	AI Prediction
GEAGF	GEA Group AG	Producer Manufacturing	75.43	75.43	75.43	75.43	1.47%	AI Prediction
GEAHF	Great Eagle Holdings Ltd.	Consumer Services	1.86	1.86	1.86	1.86	6.72%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.08	0.08	0.07	0.07	-0.14%	AI Prediction
GEBHF	Genting Berhad	Consumer Services	0.69	0.69	0.69	0.69	-6.95%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	3.61	3.66	3.55	3.55	2.38%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.04	0.04	0.04	0.04	-87.19%	AI Prediction
GECFF	Gecina SA	Finance	97.67	99.40	97.67	99.40	3.64%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.28	0.28	0.28	0.28	0.94%	AI Prediction
GEDC	CalEthos Inc.	Finance	0.60	0.60	0.37	0.37	-14.53%	AI Prediction
GEECF	GLOBAL ENVIRONMENTAL ENERGY CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GEGYF	Genel Energy PLC	Energy Minerals	0.90	0.94	0.90	0.94	-4.59%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.12	0.14	0.12	0.14	-9.51%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	49.76	49.76	49.50	49.59	-1.18%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	2.51	2.51	2.49	2.49	-1.13%	AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.01	0.01	0.01	0.01	-48.00%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.47	0.47	0.45	0.47	-0.09%	AI Prediction
GENRF	GENERATION URANIUM INC.	Finance	0.05	0.05	0.05	0.05	-32.71%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	2.45	2.52	2.45	2.51	2.91%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.01	0.01	0.01	0.01	-51.28%	AI Prediction
GETH	GREEN ENVIROTECH HOLDINGS CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETR	Getaround, Inc.	Transportation	0.00	0.00	0.00	0.00	-93.75%	AI Prediction
GEVI	GENERAL ENTERPRISE VENTURES INC.	Industrial Services	6.37	6.37	6.37	6.37	2.82%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.22	0.22	0.22	0.22	-16.98%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.13	0.13	0.11	0.11	3.86%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	42.26	42.26	41.25	41.81	0.80%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	-4.36%	AI Prediction
GGAMF	Good Gamer Entertainment Inc.	Technology Services	0.04	0.04	0.04	0.04	318.69%	AI Prediction
GGAZF	Goldgroup Mining Inc.	Non-Energy Minerals	0.72	0.73	0.71	0.71	-2.16%	AI Prediction
GGBXF	GREEN GROWTH BRANDS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.70%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	46.05	46.05	46.05	46.05	-0.43%	AI Prediction
GGEI	Green Giant Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	1.30	1.37	1.30	1.37	3.79%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	22.90	22.90	22.90	22.90	1.78%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	7.61	7.76	7.61	7.66	2.51%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.07	0.14	0.07	0.13	16.43%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.29	0.30	0.29	0.29	-3.00%	AI Prediction
GGNDF	GN Store Nord A/S	Electronic Technology	17.02	17.02	17.02	17.02	-5.94%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	5.00	5.00	4.91	4.91	0.00%	AI Prediction
GGPXF	G-Resources Group Ltd.	Finance	0.66	0.66	0.66	0.66	-43.79%	AI Prediction
GGROU	Golden Growers Coop	Process Industries	5.00	5.00	5.00	5.00	0.00%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGXXF	GGX Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	71.38%	AI Prediction
GHAV	Grand Havana, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHIFF	Gamehost, Inc.	Consumer Services	8.40	8.40	8.40	8.40	-0.94%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.91	0.99	0.91	0.99	0.72%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.04	0.05	0.04	0.04	-1.69%	AI Prediction
GHTI	G-H-3 INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.09	0.09	0.08	0.09	3.33%	AI Prediction
GHYLF	Gold Hydrogen Limited	Utilities	0.30	0.30	0.30	0.30	0.00%	AI Prediction
GIBX	GIB CAP GROUP INC.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GIDMF	Nexus Uranium Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	9.07%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.04	0.06	0.04	0.06	47.27%	AI Prediction
GIGAQ	GIGA-TRONICS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.00%	AI Prediction
GIGNF	Genting Singapore Limited	Consumer Services	0.58	0.58	0.58	0.58	-0.76%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	29.30	29.30	29.30	29.30	-1.35%	AI Prediction
GIPL	Global Innovative Platforms Inc.	Technology Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
GIVSY	Grupo De Inversiones Suramericana S.A.	Finance	19.83	19.83	19.72	19.72	-17.14%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	27.65	27.65	27.65	27.65	-4.47%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	24.12%	AI Prediction
GKIN	Guskin Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GKOR	GOLKOR INC.	Non-Energy Minerals	1.90	1.90	1.90	1.90	0.00%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	1.68	1.82	1.65	1.77	5.99%	AI Prediction
GLABF	GEMINA LABORATORIES LTD.	Health Services	0.32	0.32	0.32	0.32	23.22%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	0.49	0.49	0.45	0.45	-18.18%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	16.81	16.81	16.81	16.81	0.08%	AI Prediction
GLASF	Glass House Brands Inc.	Process Industries	7.90	8.21	7.78	8.15	2.34%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.53	0.53	0.51	0.51	2.33%	AI Prediction
GLAXF	GSK plc	Health Technology	21.00	21.50	20.78	21.50	0.19%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.11	1.13	1.11	1.13	3.87%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	4.64	4.65	4.60	4.64	1.42%	AI Prediction
GLCO	Global Links Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLDAF	GLOBALDATA PLC	Commercial Services	1.60	1.60	1.60	1.60	6.67%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.20%	AI Prediction
GLEC	GLOBAL ECOLOGY COR	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLFN	MCHENRY METALS GOLF CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	1.85	1.92	1.85	1.90	0.80%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	1.15	1.15	1.14	1.15	3.60%	AI Prediction
GLIOF	PANTHER MINERALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.86%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	6.41	6.41	5.71	5.71	-10.78%	AI Prediction
GLLI	Globalink Investment Inc.	Finance	13.00	13.00	13.00	13.00	5.33%	AI Prediction
GLLIU	Globalink Investment Inc.	Finance	3.35	3.35	3.35	3.35	-73.18%	AI Prediction
GLLL	GLACIAL LAKES CORN PROCESSORS UNIT COM & CAP UNIT	Distribution Services	2.37	2.50	2.35	2.35	-1.67%	AI Prediction
GLMFF	Glacier Media, Inc.	Commercial Services	0.11	0.11	0.11	0.11	-26.08%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	9.26	9.31	9.24	9.30	1.53%	AI Prediction
GLNK	Grayscale Chainlink Trust (LINK)	Miscellaneous	25.50	26.61	25.39	26.49	3.82%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	19.70	20.42	19.70	20.42	13.13%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	9.86	9.89	9.84	9.89	2.60%	AI Prediction
GLSHQ	Gelesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	1.73	1.73	1.65	1.65	-2.94%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.04	0.04	0.03	0.03	-26.02%	AI Prediction
GLWLF	Glow Lifetech Corp.	Health Technology	0.04	0.04	0.04	0.04	0.66%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	2.84	2.86	2.84	2.86	0.70%	AI Prediction
GLYYY	Glory Ltd.	Electronic Technology	25.64	25.64	25.64	25.64	-2.06%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.39	0.39	0.34	0.34	-11.78%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.05	0.05	0.05	0.05	-38.85%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	8.63	8.68	8.55	8.68	1.57%	AI Prediction
GMDMF	Gem Diamonds Ltd.	Non-Energy Minerals	0.05	0.05	0.03	0.03	-51.25%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	2.33%	AI Prediction
GMETF	GameOn Entertainment Technologies Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	0.59	0.62	0.56	0.59	-0.84%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	20.20	20.20	20.20	20.20	-6.24%	AI Prediction
GMGZ	Genuine Marketing Group Inc.	Commercial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	20.50	20.73	20.38	20.72	1.66%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	0.50	0.50	0.33	0.50	0.00%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
GMPR	Gourmet Provisions International Corporation	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GMPW	GiveMePower Corp.	Technology Services	0.01	0.01	0.01	0.01	-12.12%	AI Prediction
GMPXF	RF Capital Group Inc.	Finance	14.23	14.23	14.23	14.23	-1.06%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.03	0.03	0.03	0.03	408.24%	AI Prediction
GMRMF	ASARA RES LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05		AI Prediction
GMTH	GMTECH INC.	Commercial Services	0.09	0.10	0.09	0.10	-16.67%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	1.45	1.53	1.45	1.50	2.60%	AI Prediction
GMTNF	Gold Mountain Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-96.67%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	11.90	11.90	11.90	11.90	-0.44%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	11.70	11.70	11.68	11.68	-0.39%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.22	0.23	0.22	0.23	6.24%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	195.00	199.00	189.50	196.38	2.95%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCGY	Greencore Group plc.	Consumer Non-Durables	12.50	12.50	12.50	12.50	0.00%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	6.16	6.16	6.00	6.10	0.16%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	5.80	5.80	5.66	5.66	-3.58%	AI Prediction
GNGBY	Getinge AB	Health Technology	21.80	22.03	21.80	22.01	-0.32%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-3.03%	AI Prediction
GNIS	Genesis Holding Inc	Finance	0.02	0.02	0.02	0.02	-2.19%	AI Prediction
GNMSF	Genmab A/S	Health Technology	336.45	336.45	330.00	330.00	-1.72%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	52.05	52.05	52.05	52.05	2.71%	AI Prediction
GNOLF	Genoil Inc.	Commercial Services	0.00	0.01	0.00	0.01	-6.92%	AI Prediction
GNRSQ	THE GREENROSE HOLDING COMPANY INC	Process Industries	0.02	0.20	0.02	0.20	0.00%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	3.82	3.82	3.82	3.82	1.06%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.08	0.09	0.08	0.09	22.16%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.42	0.45	0.42	0.45	17.13%	AI Prediction
GOAI	EVA LIVE INC.	Technology Services	4.15	4.15	4.15	4.15	1.22%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.00	0.01	0.00	0.00	33.33%	AI Prediction
GOFPY	Greek Organisation of Football Prognostics SA	Consumer Services	11.85	11.87	11.74	11.74	-0.89%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.05	0.05	0.04	0.04	-34.43%	AI Prediction
GOGY	Golden Grail Technology Corp	Consumer Non-Durables	0.02	0.02	0.01	0.01	17.39%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.00	0.00	0.00	0.00	600.00%	AI Prediction
GOLXF	GOLDEN LAKE EXPL INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.07%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.58%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	2.18	2.36	2.18	2.35	3.72%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	14.93	14.93	14.25	14.25	-5.00%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	24.90	24.90	24.90	24.90	-2.16%	AI Prediction
GPAGF	Gruma S.A.B. de CV	Consumer Non-Durables	15.90	15.90	15.90	15.90	-22.89%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
GPDB	GREEN POLKADOT BOX INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	86.88	86.88	86.88	86.88	1.14%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.77	2.77	2.77	2.77	5.51%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	12.50%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.43	0.44	0.43	0.43	0.72%	AI Prediction
GPHBF	G6 Materials Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	0.72	0.82	0.69	0.78	14.78%	AI Prediction
GPLDF	Great Panther Mining Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPLL	GPL Holdings, Inc.	Finance	0.01	0.01	0.01	0.01	5000.00%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.06	0.06	0.06	0.06	1.20%	AI Prediction
GPMTF	GPM Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3471.43%	AI Prediction
GPOTF	Gold Port Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	80.05%	AI Prediction
GPOVF	Grupo Carso S.A. de CV	Retail Trade	7.09	7.09	7.09	7.09	2.89%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.11	0.12	0.11	0.11	1.87%	AI Prediction
GPPRF	Cerro De Pasco Res Inc.	Non-Energy Minerals	0.36	0.37	0.35	0.37	6.63%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.17	4.74%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.10	0.10	0.09	0.09	-2.49%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.84	3.84	3.44	3.69	-4.40%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.05	0.07	0.05	0.07	-1.49%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	5.63	5.63	5.63	5.63	3.32%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.41%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-15.35%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.02	0.02	0.01	0.01	-11.25%	AI Prediction
GRFXY	Graphex Group Ltd.	Producer Manufacturing	0.50	0.52	0.50	0.52	641.80%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	44.81	44.81	44.81	44.81	5.06%	AI Prediction
GRGG	GREEN FOR ENERGY INC	Process Industries	0.01	0.01	0.01	0.01	-93.62%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	-43.33%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.27	0.27	0.26	0.26	0.00%	AI Prediction
GRLRF	GREENLAND RES INC.	Non-Energy Minerals	0.93	0.95	0.91	0.91	-1.91%	AI Prediction
GRLT	Grillit, Inc.	Finance	0.00	0.00	0.00	0.00	22.22%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.27	0.27	0.26	0.27	-2.49%	AI Prediction
GRMC	Goldrich Mining Company	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNL	Greenlite Ventures, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-12.13%	AI Prediction
GRNNF	Grand City Pptys SA	Finance	12.49	12.49	12.49	12.49	2.11%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.21	0.21	0.20	0.20	1.97%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GROO	GROOVY CO INC	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRPOF	GRUPO TRAXION S A B DE C V	Transportation	0.75	0.75	0.75	0.75	-3.73%	AI Prediction
GRPRF	GRUPO ROTOPLAS S A B	Utilities	0.70	0.70	0.70	0.70	0.00%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	15.00%	AI Prediction
GRRMY	Gerresheimer AG	Process Industries	11.12	11.20	11.12	11.20	1.82%	AI Prediction
GRSFF	Greencastle Resources Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	669.23%	AI Prediction
GRSLF	GR SILVER MNG LTD.	Non-Energy Minerals	0.24	0.25	0.22	0.24	7.30%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRTX	Galera Therapeutics, Inc.	Health Technology	0.02	0.02	0.02	0.02	15.67%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.48	0.48	0.45	0.45	-5.36%	AI Prediction
GRVE	Groove Botanicals, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
GRWTF	Great West Lifeco, Inc.	Finance	15.00	15.00	15.00	15.00	1.89%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	5.17	5.17	5.17	5.17	2.38%	AI Prediction
GRXXF	Critical Reagent Processing Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-90.47%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSBX	Golden State Bancorp	Finance	30.00	30.00	29.31	29.31	-2.30%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.11	0.11	0.11	0.11	-0.88%	AI Prediction
GSDC	GOLDSANDS DEVELOPMENT COMPANY	Non-Energy Minerals	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
GSDT	GSDT Fintech Group Inc.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	-19.30%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	0.38	0.39	0.38	0.39	2.22%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	3.97	3.97	3.97	3.97	2.98%	AI Prediction
GSLO	GO SOLAR USA INC	Commercial Services	0.00	0.00	0.00	0.00	300.00%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	7.05	8.00	7.05	7.89	12.67%	AI Prediction
GSOL	Grayscale Solana Trust (SOL)	Miscellaneous	17.13	17.36	16.67	17.31	0.52%	AI Prediction
GSPE	Gulfslope Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-97.00%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	7.69%	AI Prediction
GSPRF	Golden Spike Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	73.91%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-14.31%	AI Prediction
GSRX	GSRX INDUSTRIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSSRF	Gossan Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTC	GlobeStar Therapeutics Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.24	0.24	0.23	0.24	14.88%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.45	0.45	0.40	0.41	3.37%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.00	0.00	0.00	0.00	300.00%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.34	0.34	0.31	0.32	-1.92%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	8.79	8.97	8.65	8.84	1.26%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.24	0.24	0.24	0.24	-9.56%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.00	0.05	0.00	0.05	-50.00%	AI Prediction
GTLA	GT LEGEND AUTOMOTIVE HLDGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTMAY	Grupo TMM S.A.B.	Transportation	1.38	1.38	1.38	1.38	2.22%	AI Prediction
GTMEY	Globe Telecom, Inc.	Communications	23.12	23.12	23.12	23.12	-31.03%	AI Prediction
GTMIF	GASTEM INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTMLF	GREEN TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.60%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.02	0.02	0.00	0.00	0.00%	AI Prediction
GTREF	Live Energy Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.63%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
GUELF	GLOBAL URANIUM & ENRICHMENT LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-19.41%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	1.29	1.29	1.29	1.29	6.61%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.77	2.77	2.77	2.77	-4.48%	AI Prediction
GULDF	GUILD ESPORTS PLC	Electronic Technology	0.05	0.05	0.04	0.05	11.11%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.03	0.04	0.03	0.04	16.67%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-5.47%	AI Prediction
GUROF	Guru Organic Energy Co.	Consumer Non-Durables	3.75	3.80	3.75	3.80	12.76%	AI Prediction
GUYGF	G2 Goldfields Inc.	Non-Energy Minerals	2.84	2.88	2.82	2.82	-0.51%	AI Prediction
GUZOF	Grupo Herdez, S.A.B. DE C.V.	Consumer Non-Durables	3.54	3.54	3.54	3.54	-9.10%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	4088.98	4088.98	4088.98	4088.98	0.16%	AI Prediction
GVDI	Golden Valley Development, Inc.	Transportation	0.01	0.04	0.01	0.04	-18.03%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	81.18	81.77	81.18	81.46	0.31%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	6.60	6.90	6.60	6.90	0.00%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GVXXF	Goviex Uranium Inc	Non-Energy Minerals	0.07	0.07	0.06	0.07	0.42%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	19.40	19.40	19.40	19.40	0.00%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.14	0.14	0.14	0.14	-0.78%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.07	0.07	0.07	0.07	5.32%	AI Prediction
GWIN	Glorywin Entertainment Group, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	7.63%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	20.00	20.00	20.00	20.00	-5.03%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	40.50	40.50	40.50	40.50	0.30%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	2.18	2.18	2.18	2.18	2.59%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	21.89	21.89	21.89	21.89	1.09%	AI Prediction
GWMGF	GREAT WESTERN MINERALS GROUP LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	425.00	425.00	425.00	425.00	0.00%	AI Prediction
GWPD	GP Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
GWRRF	Engold Mines Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.54	0.54	0.54	0.54	55.05%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.06	0.06	0.06	0.06	8.62%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-5.44%	AI Prediction
GXHGF	GLOBAL X INVESTMENTS CANADA INC. HIGH INTEREST SAVINGS ETF	Miscellaneous	36.03	36.03	36.03	36.03	-0.19%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	36.06	36.56	36.00	36.05	-2.41%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	3.87%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.03	0.03	0.03	0.03	-1.80%	AI Prediction
GXSBF	Geox Spa Biadene di Montebelluna Tv	Consumer Non-Durables	0.42	0.42	0.42	0.42	-30.05%	AI Prediction
GXUSF	Guardian Exploration, Inc.	Energy Minerals	0.12	0.12	0.12	0.12	4.25%	AI Prediction
GXXFF	Gold Basin Resources Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.23%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GXXY	GALEXXY HLDGS INC.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	5.68	5.68	5.68	5.68	2.67%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	27.04	27.09	27.02	27.08	-1.07%	AI Prediction
GYGC	Guyana Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYGLF	GUZMAN Y GOMEZ LTD.	Consumer Services	16.00	16.00	16.00	16.00	-10.96%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-45.99%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-3.52%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.87%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	37.50	37.50	37.50	37.50	0.00%	AI Prediction
HACBY	Hachijuni Bank Ltd. (THE)	Finance	20.68	20.68	20.68	20.68	1.40%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	68.70	68.70	66.40	67.14	2.01%	AI Prediction
HAIAF	Healthcare AI Acquisition Corp.	Finance	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	3.59	3.59	3.59	3.59	1.41%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	-2.44%	AI Prediction
HALFF	Hal Trust	Finance	160.00	160.00	160.00	160.00	-2.59%	AI Prediction
HALL	Hallmark Financial Services, Inc.	Finance	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
HALMY	Halma PLC	Electronic Technology	95.34	95.67	94.67	95.57	-0.26%	AI Prediction
HAMRF	SILVER HAMMER MNG CORP.	Non-Energy Minerals	0.11	0.11	0.09	0.10	-9.01%	AI Prediction
HANCF	HANSTONE GOLD CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.53%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.57	0.57	0.55	0.55	0.50%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.06	0.06	0.06	0.06	-5.95%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	24.50	24.50	24.50	24.50	0.08%	AI Prediction
HASTF	Hamak Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.64%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HAVLF	HAVN LIFE SCIENCES INC.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
HAWEL	Hawaiian Electric Co., Inc.	Utilities	21.08	21.12	21.08	21.12	0.49%	AI Prediction
HAWEM	Hawaiian Electric Co., Inc.	Utilities	21.02	21.02	21.02	21.02	0.10%	AI Prediction
HAWEN	Hawaiian Electric Co., Inc.	Utilities	21.03	21.03	21.03	21.03	0.10%	AI Prediction
HAWLI	Hawaiian Electric Co., Inc.	Utilities	21.20	21.20	21.20	21.20	0.66%	AI Prediction
HAWLL	Hawaiian Electric Co., Inc.	Utilities	21.02	21.02	21.02	21.02	0.00%	AI Prediction
HAWLM	Hawaiian Electric Co., Inc.	Utilities	21.00	21.00	21.00	21.00	0.00%	AI Prediction
HAWLN	Hawaiian Electric Co., Inc.	Utilities	20.14	20.14	20.14	20.14	0.20%	AI Prediction
HAWPF	Haw Par Corp. Ltd.	Health Technology	11.23	11.23	11.23	11.23	5.74%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.10	2.20%	AI Prediction
HBBHF	Hornbach Hldg AG	Retail Trade	121.16	121.16	121.16	121.16	25.48%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	14.28	14.46	14.28	14.46	3.46%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.28%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.00	1.00	0.99	0.99	0.20%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Technology Services	1.15	1.32	1.15	1.26	6.91%	AI Prediction
HBIA	Hills Bancorporation	Finance	79.75	79.75	79.75	79.75	3.57%	AI Prediction
HBMBF	HBM Bioventures AG	Finance	237.63	237.63	237.63	237.63	8.41%	AI Prediction
HBMHF	HBM HLDGS LTD	Health Technology	2.52	2.54	2.52	2.52	47.37%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	2.85	2.90	2.78	2.90	-3.33%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	38.25	38.25	38.25	38.25	-4.26%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	31.75	31.75	31.75	31.75	1.57%	AI Prediction
HCBN	H.C.B. Financial Corp.	Finance	36.76	36.76	36.65	36.65	-0.95%	AI Prediction
HCGI	Huntwicke Capital Group Inc.	Finance	6.12	6.12	6.12	6.12	0.33%	AI Prediction
HCGS	HIGHCOM GLOBAL SECURITY INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	4.85	5.10	4.85	5.10	3.24%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.07	0.07	0.07	0.07	-13.94%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	26.51	26.51	26.51	26.51	-2.38%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	84.00	84.00	84.00	84.00	0.68%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	16.45	16.45	16.29	16.34	-2.71%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.07	0.07	0.07	0.07	6.13%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	38.83	38.83	38.83	38.83	11.48%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.75	1.75	1.75	1.75	18.24%	AI Prediction
HDGHF	Haydale Graphene Inds PLC	Process Industries	0.01	0.01	0.01	0.01	-6.74%	AI Prediction
HDIH	H D INTERNATIONAL HOLDINGS GROUP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDII	Hypertension Diagnostics, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	24.80	24.80	24.80	24.80	-2.40%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	44.53	44.53	44.15	44.30	-1.08%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.12	0.13	0.11	0.12	0.43%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.01	0.01	0.01	0.01	10.19%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HDYNQ	HYPERDYNAMICS CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HECOF	GLOBAL HELIUM CORP	Process Industries	0.03	0.03	0.03	0.03	0.35%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.16	0.17	0.16	0.17	105.26%	AI Prediction
HEGIF	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.25	3.25	3.25	3.25	1.56%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	16.54	16.54	16.32	16.34	0.55%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	39.00	39.35	38.81	38.93	-0.94%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	2.04	2.05	2.04	2.04	-1.21%	AI Prediction
HELKF	Henkel AG & Co. KGAA	Process Industries	76.43	76.43	76.43	76.43	-1.10%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	18.77	18.80	18.70	18.73	0.53%	AI Prediction
HENOF	Henkel AG & Co. KGAA	Process Industries	80.64	80.64	80.64	80.64	2.22%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	20.56	20.56	20.47	20.47	-0.20%	AI Prediction
HEOL	HIGHWATER ETHANOL LLC	Process Industries	13100.00	13100.00	13100.00	13100.00	7.38%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.06	0.07	0.06	0.07	4.46%	AI Prediction
HERB	YaSheng Group	Process Industries	0.03	0.03	0.03	0.03	-40.82%	AI Prediction
HERF	Red Oak Hereford Farms Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	1.21%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	2447.95	2546.75	2447.95	2497.60	-0.72%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	251.55	254.00	251.18	254.00	1.08%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.10	0.11	0.10	0.11	-5.33%	AI Prediction
HEXEY	Hellenic Exchanges SA	Finance	15.20	15.24	15.20	15.24	-4.75%	AI Prediction
HEXPF	ANGEL WING METALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
HFBA	HFB Financial Corp.	Finance	29.55	29.55	29.40	29.40	-0.51%	AI Prediction
HFBG	HALL OF FAME BEVERAGES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HFBK	Harford Bank	Finance	39.49	39.49	39.49	39.49	-0.12%	AI Prediction
HFMXF	HAMILTON CAPITAL PARTNERS INC CDN FINANCIALS YIELD MAXIMIZER ETF UNITS	Miscellaneous	11.00	11.00	11.00	11.00	-0.79%	AI Prediction
HFUS	Hartford Creative Group Inc.	Technology Services	2.51	2.51	2.51	2.51	-49.80%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.12	0.12	0.12	0.12	-3.10%	AI Prediction
HGCTF	HG Capital Trust	Finance	6.75	6.75	6.75	6.75	1.35%	AI Prediction
HGGG	HHGREGG INC	Retail Trade	0.00	0.00	0.00	0.00	900.00%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.63	0.63	0.63	0.63	0.16%	AI Prediction
HGKGF	Power Assets Holdings Ltd.	Utilities	6.06	6.33	6.06	6.33	-2.69%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	6.36	6.36	6.14	6.14	-2.69%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HGMCF	Harmony Gold Mining Company Ltd.	Non-Energy Minerals	18.00	18.38	18.00	18.38	2.10%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	1.85	1.85	1.67	1.71	-5.00%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.32	0.34	0.32	0.32	-7.25%	AI Prediction
HGYMF	Hogy Medical Co. Ltd.	Health Technology	35.40	35.40	35.40	35.40	0.00%	AI Prediction
HGYN	HONG YUAN HLDG GROUP	Process Industries	0.02	0.04	0.02	0.04	0.06%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.09	0.09	0.09	0.09	12.50%	AI Prediction
HHEXF	Helix Exploration Plc	Non-Energy Minerals	0.39	0.39	0.37	0.38	2.15%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	0.65	0.67	0.65	0.67	11.17%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-1.23%	AI Prediction
HHULY	Hamburger Hafen Und Logistik Ag	Transportation	12.56	12.56	12.56	12.56	32.07%	AI Prediction
HHUSF	Hua Hong Semiconductor Ltd	Electronic Technology	10.11	10.11	10.11	10.11	33.91%	AI Prediction
HIGR	Hi-Great Group Holding Co.	Distribution Services	0.14	0.14	0.14	0.14	-9.68%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	78.58	78.58	78.58	78.58	2.26%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HIRU	Hiru Corp.	Health Technology	0.00	0.00	0.00	0.00	-13.00%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	3.24	3.24	3.24	3.24	-1.82%	AI Prediction
HISVF	EVOLVE FUNDS GROUP INC. HIGH INTEREST SAVINGS ACCOUNT FUND	Miscellaneous	36.01	36.01	36.01	36.01	-1.57%	AI Prediction
HKEPF	Hokkaido Electric Power, Co.	Utilities	7.60	7.60	7.60	7.60	-1.87%	AI Prediction
HKGEF	Hong Kong Economic Times Holdings Ltd.	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	37.55	37.55	37.15	37.15	-1.48%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	6.40	6.40	6.40	6.40	1.27%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	67.84	68.40	67.84	68.40	-0.12%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	34.09	34.18	34.04	34.16	-0.64%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	22.46	22.46	22.46	22.46	2.76%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	49.25	49.25	49.25	49.25	-0.30%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	13.59	13.59	13.59	13.59	5.19%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	4.31	4.31	3.70	3.71	0.54%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	59.08	59.08	59.08	59.08	3.90%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	57.76	57.86	57.68	57.76	0.05%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	146.46	146.46	146.46	146.46	6.75%	AI Prediction
HLBBF	H. Lundbeck A/S	Health Technology	7.21	7.21	7.21	7.21	-3.87%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	222.95	228.83	217.07	228.83	2.56%	AI Prediction
HLCN	HOLOCO INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.47	3.47	3.47	3.47	0.58%	AI Prediction
HLDVF	Henderson Land Development Co., Ltd.	Finance	3.56	3.56	3.56	3.56	2.01%	AI Prediction
HLEO	Helio Corporation	Commercial Services	0.61	0.61	0.61	0.61	-0.20%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	8.53	8.53	8.53	8.53	0.29%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	33.50	33.50	33.50	33.50	0.00%	AI Prediction
HLLK	Hallmark Venture Group, Inc.	Producer Manufacturing	0.21	0.21	0.21	0.21	-27.57%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLLXF	HELLIX VENTURES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	46.84	47.00	46.84	47.00	0.69%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.39	4.42	4.39	4.42	-0.23%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	12.14	12.14	12.14	12.14	2.88%	AI Prediction
HLOC	Helo Corp.	Electronic Technology	0.01	0.01	0.01	0.01	3050.00%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
HLOSF	HEALIOS K K	Health Technology	4.15	4.15	4.15	4.15	1.22%	AI Prediction
HLPPF	Hang Lung Properties Ltd.	Finance	1.07	1.08	1.07	1.08	3.85%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	5.49	5.53	5.49	5.49	-1.88%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.07	0.07	0.07	0.07	3.49%	AI Prediction
HLSCF	HIGHLANDER SILVER CORP	Non-Energy Minerals	3.11	3.11	3.07	3.07	-0.97%	AI Prediction
HLTC	National Healthcare Properties, Inc.	Finance	7.90	7.90	7.90	7.90	8.59%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	9.19	9.40	9.19	9.40	-2.36%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	3.80	3.80	3.80	3.80	-0.78%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.36	0.39	0.36	0.37	-2.06%	AI Prediction
HLUN	HEALTHEUNIVERSE INC	Commercial Services	0.00	0.00	0.00	0.00	700.00%	AI Prediction
HLVTY	Helvetia Holding AG	Finance	6.02	6.06	6.02	6.06	49.26%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	1.77	1.80	1.50	1.80	3.45%	AI Prediction
HMBL	HUMBL Inc.	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
HMDCF	Hutchison China Ltd.	Health Technology	3.66	3.66	3.66	3.66	14.20%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	89.40	89.40	88.69	88.69	0.58%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.57	1.58	1.57	1.57	-0.38%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	7.10	7.14	7.10	7.14	3.72%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	182.50	182.50	182.50	182.50	-4.95%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	19.00	19.00	19.00	19.00	-1.58%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	6.92	6.92	6.92	6.92	-0.09%	AI Prediction
HMMR	Hammer Fiber Optics Holdings Corp.	Communications	0.17	0.19	0.12	0.19	0.00%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	24.35	24.35	24.35	24.35	-1.99%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.63	0.67	0.63	0.67	4.86%	AI Prediction
HMRZF	Hennes & Mauritz AB	Retail Trade	19.27	19.27	19.27	19.27	1.07%	AI Prediction
HMSNF	Hammerson Plc	Finance	3.81	3.81	3.81	3.81	3.11%	AI Prediction
HMTC	Homasote Co.	Non-Energy Minerals	4.00	4.00	3.75	3.75	-6.25%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.07	0.07	0.07	0.07	6.43%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.17	0.18	0.16	0.18	1.85%	AI Prediction
HNCUF	Horizon Copper Corp.	Non-Energy Minerals	1.43	1.45	1.43	1.45	0.10%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	10.60	10.60	10.60	10.60	-0.08%	AI Prediction
HNDI	Handeni Gold Inc.	Non-Energy Minerals	0.23	0.30	0.23	0.30	494.40%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	32.90	32.96	32.90	32.96	-1.62%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	14.55	14.99	14.55	14.97	1.29%	AI Prediction
HNLGF	Hang Lung Group Ltd.	Finance	2.03	2.03	2.03	2.03	15.47%	AI Prediction
HNNGF	HENNGE K K	Technology Services	11.32	11.32	11.32	11.32	-3.66%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.73	3.77	3.73	3.77	1.23%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.37	0.37	0.37	0.37	0.00%	AI Prediction
HNRDF	Hansard Global Plc	Finance	0.60	0.60	0.60	0.60	0.00%	AI Prediction
HNSBF	Hansa Medical AB	Health Technology	4.58	4.58	4.58	4.58	52.67%	AI Prediction
HNSDF	HENSOLDT AG	Electronic Technology	131.65	131.65	131.65	131.65	10.36%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	4.46	4.62	4.46	4.62	3.24%	AI Prediction
HNTIY	Hunting Group Plc.	Industrial Services	4.01	4.01	4.01	4.01	-15.95%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.38%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	296.44	305.62	296.44	296.97	1.21%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	136.46	136.46	136.46	136.46	-0.09%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	148.65	148.65	144.61	146.90	1.03%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	11.00	11.00	11.00	11.00	1.45%	AI Prediction
HOFV	Hall of Fame Resort & Entertainment Company	Consumer Services	0.58	0.59	0.53	0.58	-3.33%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.55	0.56	0.41	0.52	20.93%	AI Prediction
HOHCF	HIGH ARCTIC OVERSEAS HLDGS CORP.	Industrial Services	0.78	0.80	0.78	0.80	-0.56%	AI Prediction
HOIEF	Hosiden Corporation	Electronic Technology	15.55	15.61	15.55	15.55	25.00%	AI Prediction
HOJI	HOUSE OF JANE INC.	Health Technology	5.25	5.25	5.25	5.25	162.50%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.82	0.82	0.82	0.82	-1.53%	AI Prediction
HOKUQ	HOKU CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	120.00	122.50	120.00	122.50	0.00%	AI Prediction
HOOK	HOOKIPA Pharma Inc.	Health Technology	0.92	0.93	0.92	0.93	0.98%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
HPCRF	Home Products Center Public Co., Ltd.	Retail Trade	0.24	0.24	0.24	0.24	-9.85%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	68.72	68.72	68.72	68.72	0.63%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	11.65	11.65	11.65	11.65	7.13%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	5.73	5.81	5.73	5.81	0.17%	AI Prediction
HPIFF	Huadian Power International Corp.	Utilities	0.50	0.50	0.50	0.50	-13.77%	AI Prediction
HPIFY	Huadian Power International Corp.	Utilities	17.41	17.41	17.41	17.41	10.89%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMCF	Africa Energy Corp.	Energy Minerals	0.15	0.15	0.15	0.15	24.29%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.53%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	1.42%	AI Prediction
HPYCF	Happy Creek Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	20.51	20.51	20.51	20.51	2.55%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	0.88	0.91	0.80	0.90	2.27%	AI Prediction
HRDI	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRDIL	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.17%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	17.85	17.85	17.85	17.85	0.00%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.82	1.91	1.82	1.91	-3.54%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	35.62	35.62	35.40	35.40	0.23%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	3.30	3.30	3.30	3.30	2.09%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	8.20	8.20	8.20	8.20	0.24%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	41.43	41.43	41.43	41.43	0.19%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	1.42	1.42	1.42	1.42	10.08%	AI Prediction
HRZSF	GLOBAL X INVESTMENTS CANADA INC. S&P/TSX 60 INDEX CORPORATE CLASS ETF	Miscellaneous	56.27	56.27	56.27	56.27	3.29%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSEEF	Hill Incorporated	Consumer Non-Durables	0.12	0.12	0.12	0.12	-0.08%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	13.08	13.19	13.08	13.17	0.92%	AI Prediction
HSHZY	Hoshizaki Corporation	Producer Manufacturing	9.48	9.48	9.48	9.48	-5.53%	AI Prediction
HSKCF	Haseko Corp.	Consumer Durables	17.04	17.05	17.04	17.04	33.70%	AI Prediction
HSNGY	Hang Seng Bank Ltd.	Finance	15.27	15.27	15.25	15.25	-0.78%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	11.10	11.10	11.10	11.10	-1.06%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.63%	AI Prediction
HSTA	Hestia Insight Inc.	Commercial Services	0.06	0.06	0.05	0.05	1.92%	AI Prediction
HSTOQ	HISTOGEN INC	Health Technology	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.32	1.35	1.28	1.28	-3.60%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	19.98	19.98	18.49	18.49	-7.55%	AI Prediction
HTCMF	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	33.37	33.37	33.37	33.37	33.64%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	31.00	31.00	28.55	29.55	7.32%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	28.95	29.62	28.70	29.51	7.54%	AI Prediction
HTLIF	HARVEST PORTFOLIOS GROUP INC	Miscellaneous	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
HTPRF	HTC Purenergy, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTROF	HEXATRONIC GROUP AB	Electronic Technology	2.05	2.05	2.05	2.05	-2.38%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	1.99	1.99	1.99	1.99	0.25%	AI Prediction
HUAGF	HUASHI GROUP HLDGS LTD.	Commercial Services	0.04	0.04	0.04	0.04	9.38%	AI Prediction
HUFAF	Hufvudstaden AB	Finance	13.42	13.42	13.42	13.42	-1.63%	AI Prediction
HUGPF	Hugo Boss AG	Consumer Non-Durables	47.37	47.37	47.37	47.37	-3.39%	AI Prediction
HUIPF	Hydrogen Utopia International PLC	Industrial Services	0.03	0.03	0.03	0.03	102.92%	AI Prediction
HUML	Humble Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.00	0.00	0.00	0.00	-21.58%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.70	0.70	0.70	0.70	-10.03%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.83	0.86	0.83	0.86	3.90%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	1.88	1.88	1.88	1.88	2.17%	AI Prediction
HUWWF	Helios Underwriting PLC	Finance	3.08	3.08	3.08	3.08	5.12%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-12.50%	AI Prediction
HVLM	Huron Valley Bancorp, Inc.	Finance	29.00	29.00	29.00	29.00	1.75%	AI Prediction
HVRRF	Hannover Re	Finance	304.53	304.53	304.53	304.53	7.13%	AI Prediction
HVRRY	Hannover Re	Finance	50.00	51.47	50.00	51.00	0.99%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.98	1.08	0.98	1.06	2.31%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.10	0.10	0.09	0.10	11.05%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.43	0.43	0.42	0.42	2.34%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	11.13	11.30	10.75	11.30	3.31%	AI Prediction
HWGG	HWGG Entertainment Limited	Electronic Technology	22.50	22.50	22.50	22.50	-16.67%	AI Prediction
HWKE	Hawkeye Systems, Inc.	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HWKRF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.03	0.03	0.02	0.02	-11.82%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.40	0.40	0.39	0.39	-2.50%	AI Prediction
HWSY	HAWK SYSTEMS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HWTHF	Wildsky Res Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	45.45%	AI Prediction
HXBM	Helix BioMedix, Inc.	Health Technology	3.90	3.90	3.50	3.50	-22.22%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	12.50	12.50	12.50	12.50	-3.85%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	12.33	12.41	12.26	12.34	0.73%	AI Prediction
HXGCF	Hexagon Composites ASA	Process Industries	1.06	1.06	1.06	1.06	-6.19%	AI Prediction
HXPLF	Hexpol AB	Producer Manufacturing	8.65	8.65	8.65	8.65	0.29%	AI Prediction
HYBOF	HYPERBLOCK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	2.86	2.87	2.80	2.86	-1.93%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.05	0.08	0.05	0.05	7.38%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	1.19	1.31	1.19	1.31	0.77%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.08	0.08	0.08	0.08	28.37%	AI Prediction
HYHY	HYDROGEN HYBRID TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	1.82	1.83	1.69	1.73	-7.49%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.03	0.04	0.03	0.03	8.39%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.33	0.33	0.33	0.33	1.97%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.25	4.25	4.25	4.25	6.78%	AI Prediction
HYPRF	Hydrogenpro AS	Distribution Services	0.26	0.26	0.26	0.26	-72.72%	AI Prediction
HYREQ	HyreCar Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.00	4.00	4.00	4.00	-4.99%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.03	0.03	0.03	0.03	-0.98%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.02	0.02	0.02	0.02	54.55%	AI Prediction
HYWS	HOLLYWOOD STUDIOS INTERNATIONAL	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	0.95	0.95	0.89	0.92	-2.84%	AI Prediction
HZLID	HERTZ ENERGY INC.	Non-Energy Minerals	0.09	0.16	0.09	0.16	1058.70%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	25.00%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	6.54	6.78	6.54	6.78	3.83%	AI Prediction
IAACF	ISHARES IV PLC	Miscellaneous	5.67	5.67	5.67	5.67	2.22%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-15.88%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	113.40	114.20	113.40	114.20	0.85%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.77%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	26.36	26.36	26.36	26.36	-1.20%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.21	0.27	0.21	0.26	22.90%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	76.06	76.25	75.94	76.15	0.88%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	19.00	19.00	18.94	18.94	-0.24%	AI Prediction
IBGAF	Ishares III Plc	Miscellaneous	4.46	4.46	4.46	4.46	0.41%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.84%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	57.39	57.39	57.39	57.39	-7.26%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.01	0.01	0.01	0.01	-0.94%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.82	4.82	4.82	4.82	-0.41%	AI Prediction
IBTN	InsCorp, Inc.	Finance	28.30	28.47	28.30	28.30	-0.53%	AI Prediction
ICABY	i-CABLE Communications Ltd.	Consumer Services	0.21	0.25	0.21	0.25	64.38%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	10.33	10.36	10.28	10.36	0.15%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
ICCT	iCoreConnect Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	121.00	121.00	121.00	121.00	4.18%	AI Prediction
ICHIF	Ichigo Group Holdings Co Ltd.	Finance	2.83	2.83	2.83	2.83	5.39%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.75	1.75	1.60	1.65	-3.51%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.05	0.05	0.05	0.05	3.87%	AI Prediction
ICNB	Iconic Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	8.69	8.69	8.35	8.36	-0.06%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	4.04	4.33	4.04	4.33	10.61%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	108.15	108.15	108.15	108.15	0.43%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.77	0.77	0.77	0.77	-0.36%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	14.44	14.60	14.44	14.59	-0.26%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.02	0.03	0.02	0.03	13.64%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	56.17	56.17	56.17	56.17	1.06%	AI Prediction
IDEXQ	IDEANOMICS INC	Consumer Durables	0.01	0.01	0.00	0.00	-99.67%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	14.20	14.27	14.18	14.22	1.14%	AI Prediction
IDFSF	Invesco Markets II plc	Miscellaneous	8.11	8.11	8.11	8.11		AI Prediction
IDGAF	5TH PLANET GAMES	Technology Services	0.11	0.11	0.11	0.11	2.38%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.00	0.01	0.00	0.01	-19.87%	AI Prediction
IDGXF	Integrated Diagnostics Holdings PLC.	Health Services	0.54	0.54	0.54	0.54	13.42%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.09	0.09	0.09	0.09	10.28%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.06	0.06	0.06	0.06	12.05%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	13.80	13.80	13.80	13.80	-1.43%	AI Prediction
IDLM	IDLE MEDIA INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	567.90	567.90	567.90	567.90	1.34%	AI Prediction
IDRSF	Idorsia AG	Health Technology	5.50	5.50	5.50	5.50	20.09%	AI Prediction
IDTA	Identa Corp.	Health Technology	0.18	0.18	0.18	0.18	-22.41%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.21	5.21	5.21	5.21	0.68%	AI Prediction
IDTFF	ISHARES V PLC IBONDS DEC 2025 TERM USD CORP UCITS ETF	Miscellaneous	112.02	112.02	112.02	112.02	0.68%	AI Prediction
IDTRY	Indutrade AB	Producer Manufacturing	11.66	11.66	11.66	11.66	1.08%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	113.82	114.39	113.82	114.39	0.38%	AI Prediction
IDTVF	Industrivarden AB	Finance	39.67	39.67	39.67	39.67	26.92%	AI Prediction
IDVV	International Endeavors Corp	Finance	0.00	0.00	0.00	0.00	9.09%	AI Prediction
IDWM	IDW Media Holdings, Inc.	Consumer Services	40.02	40.40	40.00	40.40	1.00%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	0.87	0.87	0.82	0.83	-0.94%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.41	0.41	0.38	0.41	-1.73%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-1.27%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	9.15	9.15	9.15	9.15	0.00%	AI Prediction
IEMIF	IShares Plc.	Miscellaneous	5.85	5.85	5.85	5.85	-0.87%	AI Prediction
IEMMF	ISHARES IV PLC	Miscellaneous	96.11	96.11	96.11	96.11	5.61%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	73.55	73.55	73.55	73.55	-0.35%	AI Prediction
IENT	iEntertainment Network, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	57.89%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	6.87	6.87	6.83	6.84	1.47%	AI Prediction
IERNF	IShares Plc.	Miscellaneous	24.02	24.02	24.02	24.02	-2.64%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	144.69	144.69	144.69	144.69	-0.24%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.29	0.29	0.29	0.29	-2.83%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	0.95	0.95	0.95	0.95	-3.07%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	-27.90%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	192.66	192.87	192.38	192.38	0.26%	AI Prediction
IFISF	IFIS JAPAN LTD	Technology Services	4.55	4.55	4.55	4.55	30.75%	AI Prediction
IFJPY	Informa Plc.	Technology Services	25.33	25.33	25.16	25.16	0.02%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	37.70	37.86	37.70	37.86	-1.13%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	39.99	40.30	39.99	40.06	-0.30%	AI Prediction
IFPJF	Informa Plc.	Technology Services	12.24	12.24	12.24	12.24	2.73%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	7.07	7.27	7.05	7.19	2.13%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	11.69	11.69	11.69	11.69	3.63%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.04	0.04	0.03	0.04	-2.37%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	10.14	10.14	10.14	10.14	7.08%	AI Prediction
IGCHF	IShares Plc.	Miscellaneous	6.19	6.19	6.19	6.19	2.15%	AI Prediction
IGCRF	INTEGRATED CYBER SOLUTIONS INC.	Technology Services	0.19	0.21	0.19	0.21	-0.61%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGGGF	IGG, Inc.	Technology Services	0.60	0.60	0.60	0.60	9.62%	AI Prediction
IGGHY	IG Group Holdings Plc.	Finance	14.25	14.25	14.25	14.25	6.74%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	36.85	36.85	36.85	36.85	1.13%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
IGPG	IGNIS PETROLEUM GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGPTF	IG Port Inc.	Consumer Services	10.33	10.33	10.33	10.33	-6.33%	AI Prediction
IGRW	INTERACTIVE HEALTH NETWORK	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGTA	Inception Growth Acquisition Limited	Finance	11.60	11.60	11.60	11.60	0.00%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.06	0.06	0.05	0.06	10.19%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	261.86	263.30	261.86	263.30	1.85%	AI Prediction
IHGP	Interact Holdings Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	95.92	95.92	95.71	95.71	0.58%	AI Prediction
IHHSF	Ishares III Plc	Miscellaneous	51.20	51.20	51.20	51.20	-1.15%	AI Prediction
IHICF	IHI Corp	Producer Manufacturing	18.05	18.05	18.05	18.05	-1.15%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	17.50	17.50	17.50	17.50	1.57%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.10	0.10	0.10	0.10	13.42%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	66.45	66.45	66.45	66.45	0.14%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	67.36	67.81	67.36	67.62	2.35%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	20.36	20.36	20.36	20.36	-0.92%	AI Prediction
IHRPF	IShares Plc.	Miscellaneous	117.36	117.36	117.36	117.36	1.69%	AI Prediction
IHRTB	iHeartMedia, Inc.	Consumer Services	0.10	0.10	0.10	0.10	-90.38%	AI Prediction
IHSEF	IShares Plc.	Miscellaneous	26.48	26.48	26.46	26.46	2.35%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	255.53	255.53	255.35	255.53	0.03%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	106.63	106.63	106.63	106.63	0.00%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	123.75	123.75	123.75	123.75	-0.59%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	17.31	17.31	17.31	17.31	-0.02%	AI Prediction
IHTI	INTEGRATIVE HEALTH TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IHYBF	ISHARES	Miscellaneous	7.17	7.17	7.17	7.17	0.23%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	107.81	107.81	107.81	107.81	1.35%	AI Prediction
IIJIF	Internet Initiative Japan, Inc.	Communications	18.44	18.44	18.44	18.44	-7.13%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	34.70	34.70	34.70	34.70	0.58%	AI Prediction
IIPUF	ISHARES IV PLC EUR ULTRASHORT BD UCITS ETF EUR ACC	Miscellaneous	6.43	6.43	6.43	6.43	-0.62%	AI Prediction
IIPZF	InterRent Real Estate Investment Trust	Finance	9.60	9.60	9.60	9.60	-0.95%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	17.43	17.44	17.43	17.44	-0.20%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	91.76	91.76	91.76	91.76	0.48%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	114.56	114.86	114.56	114.86	0.37%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	35.81	35.81	35.80	35.80	2.35%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	6.62	6.63	6.62	6.62	1.07%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	16.10	16.13	16.10	16.13	3.92%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.76	4.76	4.76	4.76	-0.63%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	50.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	65.27	66.54	65.27	66.54	2.20%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	66.73	66.73	66.73	66.73	1.50%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	0.18	0.18	0.17	0.17	-5.56%	AI Prediction
ILDO	International Daleco Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILHMF	International Lithium Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.85%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.53	0.62	0.53	0.56	-1.70%	AI Prediction
ILIM	IL2M International Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	4.75	4.90	4.73	4.80	7.26%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	23.50	23.50	22.97	22.97	2.70%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.92	0.99	0.92	0.98	-2.22%	AI Prediction
ILPEF	ISHARES II PLC LISTED PRIVATE EQUITY UCITS ETF USD ACC	Miscellaneous	43.20	43.20	43.20	43.20	-0.59%	AI Prediction
ILPMF	Permanent TSB Group Holdings plc	Finance	2.63	3.04	2.63	3.04	16.92%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	2.65	2.65	2.62	2.62	5.65%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	-0.29%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	9.88	9.88	9.88	9.88	-2.01%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	42.65	42.65	41.47	41.47	-3.52%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	41.15	41.17	40.97	41.02	-0.10%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.50	5.52	5.49	5.51	0.76%	AI Prediction
IMCDY	IMCD Group NV	Process Industries	53.74	54.68	53.70	54.68	2.10%	AI Prediction
IMDVF	ISHARES V PLC	Miscellaneous	6.58	6.58	6.57	6.57	-0.11%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	2.18	2.18	2.18	2.18	-1.13%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.24%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	31.80	31.80	30.96	30.96	1.14%	AI Prediction
IMJX	IMAGEXPRESS CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMMB	IMMUNOTECH LABORATORIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMPM	Impac Mortgage Holdings, Inc.	Finance	0.12	0.16	0.12	0.16	-3.09%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	48.16	48.16	48.16	48.16	2.96%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	13.20	13.20	13.05	13.05	2.32%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	12.70	12.90	12.65	12.88	0.27%	AI Prediction
IMPZY	IMPLANET SPON ADS EACH REPR 0.05 ORD SHS	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.47%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	9.30	9.30	9.30	9.30	-1.27%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	242.51	243.34	242.49	243.34	2.11%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	40.69	40.69	40.69	40.69	0.31%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	9.24	9.24	9.24	9.24	0.24%	AI Prediction
IMSPF	Invesco Markets II plc	Miscellaneous	63.97	63.97	63.97	63.97	0.30%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	12.91	12.92	12.89	12.89	-0.09%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.45%	AI Prediction
IMTH	Innovative MedTech Inc.	Health Services	0.12	0.12	0.12	0.12	-14.29%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.06	0.08	0.05	0.08	-3.62%	AI Prediction
IMVIF	IMV INC	Health Technology	0.02	0.02	0.01	0.02	1949900.00%	AI Prediction
IMWSF	Ishares III Plc	Miscellaneous	8.65	8.65	8.65	8.65	-1.43%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.50	5.50	5.50	5.50	0.00%	AI Prediction
INBC	InBankshares, Corp	Finance	11.50	11.75	11.50	11.75	1.95%	AI Prediction
INBI	INFUSION BRANDS INTERNATIONAL INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.27	0.28	0.27	0.27	-2.79%	AI Prediction
INCC	International Consolidated Companies, Inc.	Finance	0.04	0.08	0.04	0.05	18.48%	AI Prediction
INDOY	Indorama Ventures Public Company Limited	Process Industries	6.70	6.70	6.70	6.70	-9.09%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	-56.77%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
INFT	Infinity Bancorp	Finance	14.50	14.50	14.50	14.50	-3.33%	AI Prediction
INGEF	Ingenia Communities Group	Finance	3.67	3.67	3.67	3.67	7.48%	AI Prediction
INGVF	ING Groep N.V.	Finance	26.03	26.03	26.03	26.03	1.73%	AI Prediction
INIKF	IONIK CORP.	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
INIS	International Isotopes, Inc.	Health Technology	0.06	0.06	0.06	0.06	1.25%	AI Prediction
INITF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN SHORT TERM BOND IN	Miscellaneous	19.40	19.40	19.40	19.40	-1.75%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	11.11%	AI Prediction
INLB	Item 9 Labs Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.01	0.01	0.01	0.01	-5.13%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.11	0.12	0.10	0.10	-19.61%	AI Prediction
INOW	INFONOW CORP	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INPAP	International Paper Company	Process Industries	100.00	100.00	100.00	100.00	25.00%	AI Prediction
INPOF	Inpost SA	Technology Services	12.75	12.75	12.75	12.75	4.07%	AI Prediction
INPOY	InPost S A	Technology Services	6.32	6.37	6.30	6.37	1.86%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INQQF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED	Miscellaneous	42.12	42.12	42.12	42.12	1.10%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	12.11	12.11	11.25	11.25	-6.64%	AI Prediction
INRHF	INFRONEER HLDGS INC.	Industrial Services	11.00	11.00	11.00	11.00		AI Prediction
INRLF	Valneva SE	Health Technology	5.77	5.77	5.77	5.77	17.37%	AI Prediction
INSCF	INSOURCE CO LTD.	Commercial Services	6.48	6.48	6.48	6.48	-7.47%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.04	0.06	0.04	0.05	21.95%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	0.95%	AI Prediction
INUMF	INFINITUM COPPER CORP.	Energy Minerals	0.03	0.03	0.03	0.03	12.97%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	1324.82	1324.82	1324.82	1324.82	-0.01%	AI Prediction
INVRD	Inverite Insights Inc.	Technology Services	0.16	0.16	0.16	0.16	9.08%	AI Prediction
INVU	Investview Inc.	Technology Services	0.02	0.02	0.02	0.02	-4.02%	AI Prediction
INVUP	Investview Inc.	Technology Services	26.25	26.25	26.25	26.25	0.46%	AI Prediction
INXDF	The INX Digital Company, Inc.	Finance	0.16	0.16	0.16	0.16	0.93%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.26	0.26	0.26	0.26	3.96%	AI Prediction
INXTF	INX LIMITED	Finance	0.31	0.35	0.27	0.31	-6.06%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	12.53	12.53	12.53	12.53	-7.90%	AI Prediction
IOCJY	Iochpe-Maxion SA	Producer Manufacturing	0.67	0.67	0.60	0.60	-6.40%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.33	0.33	0.33	0.33	1.25%	AI Prediction
IONGF	Lithium ION Energy Ltd.	Energy Minerals	0.02	0.03	0.02	0.03	-2.84%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.77	0.87	0.77	0.85	13.33%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	3.60	3.60	3.60	3.60	-2.17%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	16.81	16.81	16.81	16.81	1.02%	AI Prediction
IPCIQ	INTELLIPHARMACEUTICS INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.04	0.04	0.03	0.03	-20.00%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	3.42	3.42	3.42	3.42	8.57%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.17	0.20	0.17	0.20	71.94%	AI Prediction
IPHSF	INVESCO PHYSICAL MARKETS	Miscellaneous	373.46	373.46	373.46	373.46	0.08%	AI Prediction
IPHYF	Innate Pharma	Health Technology	2.00	2.00	2.00	2.00	0.00%	AI Prediction
IPIC	IPIC ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	4.86	4.90	4.86	4.90	1.26%	AI Prediction
IPNAF	Information Planning Co., Ltd.	Technology Services	42.77	42.77	42.77	42.77	48.77%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.02	0.02	0.02	0.02	3.83%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	42.90	43.29	42.90	43.00	0.77%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	9.15	9.15	9.11	9.11	1.91%	AI Prediction
IPRC	IMPERIAL RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	33.84	33.84	33.84	33.84	1.93%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.03	0.03	0.03	0.03	18.99%	AI Prediction
IPTK	AS-IP Tech, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPTNF	CREDISSENTIAL INC.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXAF	Impax Group Plc.	Finance	2.54	2.54	2.54	2.54	8.70%	AI Prediction
IPXHF	Inpex Corp.	Energy Minerals	19.52	19.52	19.52	19.52	19.32%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	17.83	17.83	17.59	17.68	-1.23%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.10	0.12	0.10	0.10	-11.84%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	2.71	2.71	2.71	2.71	10.61%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.09	7.12	7.09	7.12	0.59%	AI Prediction
IRCUF	Irish Continental Group Plc	Transportation	6.62	6.62	6.62	6.62	-1.49%	AI Prediction
IRDEF	Iren SPA	Utilities	3.02	3.02	3.02	3.02	3.95%	AI Prediction
IREHF	Integrated Research Ltd.	Technology Services	0.21	0.21	0.21	0.21	-21.29%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	52.75	52.75	52.75	52.75	0.23%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	8.96	8.96	8.96	8.96	0.26%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	44.12	44.13	44.12	44.13	0.41%	AI Prediction
IRME	IR-Med Inc.	Health Technology	0.03	0.03	0.03	0.03	-1.55%	AI Prediction
IRMTF	Information Svcs Corp	Commercial Services	25.32	25.32	25.32	25.32	-1.63%	AI Prediction
IRNG	INTERNATIONAL RANGER CORPORATION	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	127.60	127.60	127.56	127.56	0.22%	AI Prediction
IRRX	Integrated Rail and Resources Acquisition Corp.	Finance	10.99	10.99	10.99	10.99	35.68%	AI Prediction
IRRXU	Integrated Rail and Resources Acquisition Corp.	Finance	6.06	6.06	6.06	6.06	162.34%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.35	7.35	7.35	7.35	0.80%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	34.36	34.36	34.36	34.36	1.29%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.21	0.22	0.21	0.22	10.77%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	43.97	44.21	43.97	44.21	0.56%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	111.68	112.31	111.68	112.31	0.49%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.73	6.73	6.73	6.73	-0.20%	AI Prediction
ISCKF	ISHARES II PLC CORE UK GLTS UCITS ETF GBP DIS	Miscellaneous	13.34	13.34	13.34	13.34	0.21%	AI Prediction
ISCMF	ISHARES VI PLC	Miscellaneous	7.53	7.53	7.53	7.53	3.56%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	5.95	5.95	5.95	5.95	-0.01%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.30	6.32	6.30	6.32	-0.03%	AI Prediction
ISDAY	Israel Discount Bank Ltd.	Finance	89.00	89.00	89.00	89.00	-5.37%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.03	7.03	7.03	7.03	-0.13%	AI Prediction
ISDJF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CANADIAN SELECT DIVIDEND INDEX E	Miscellaneous	25.85	25.85	25.85	25.85	1.34%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.03	6.03	6.03	6.03	0.79%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.46	5.46	5.46	5.46	0.42%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	9.37	9.37	9.37	9.37	2.12%	AI Prediction
ISEYF	WI2WI Corp	Electronic Technology	0.01	0.01	0.01	0.01	-24.81%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.77	5.78	5.77	5.78	0.23%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	35.10	35.11	35.10	35.11	2.77%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.66	4.66	4.65	4.65	-0.15%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	100.90	100.90	100.90	100.90	0.22%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	96.42	96.89	96.42	96.89	0.39%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	16.62	16.62	16.53	16.53	0.06%	AI Prediction
ISHSF	ISHARES USD CORP BD UCITS EUR HDG DIST	Miscellaneous	4.43	4.43	4.43	4.43	8.05%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	117.64	117.74	117.52	117.52	0.00%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.70	5.70	5.69	5.70	0.44%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	7.89	7.89	7.89	7.89	0.24%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.28	7.30	7.28	7.30	0.38%	AI Prediction
ISIDF	ISHARES VI PLC	Miscellaneous	9.48	9.48	9.47	9.47	-2.03%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.62	6.65	6.62	6.65	0.38%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.31	6.34	6.31	6.34	0.77%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	23.22	23.22	23.10	23.10	-0.43%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	696.72	696.72	696.30	696.30	0.80%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	221.56	223.54	221.56	223.53	0.95%	AI Prediction
ISMVF	ISHARES IV PLC	Miscellaneous	55.64	55.64	55.64	55.64	2.25%	AI Prediction
ISMWF	ISHARES II PLC MSCI WRLD QLTY DIV ESG UCITS ETF USD ACC	Miscellaneous	9.92	9.92	9.92	9.92	2.11%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	39.66	39.74	39.42	39.58	0.66%	AI Prediction
ISOLF	ISODIOL INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	112.46	112.46	112.46	112.46	-0.40%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	45.54	45.54	45.54	45.54	3.21%	AI Prediction
ISPNF	INSPIRATION ENERGY CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.82%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	76.75	76.75	76.75	76.75	0.79%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	41.65	41.92	41.65	41.89	0.06%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	9.21	9.21	9.21	9.21	0.41%	AI Prediction
ISRIF	ISHARES IV PLC	Miscellaneous	3.32	3.32	3.32	3.32	-0.42%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	16.68	16.68	16.68	16.68	0.11%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	104.25	104.25	104.25	104.25	0.25%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	15.82	15.82	15.82	15.82	0.86%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	88.34	88.34	88.34	88.34	-0.41%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	92.60	92.60	92.60	92.60	0.48%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	97.86	97.86	97.84	97.84	0.03%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	177.51	177.51	177.14	177.14	0.16%	AI Prediction
ISSIF	Ishares III Plc	Miscellaneous	163.70	163.70	163.70	163.70	-0.41%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	10.48	10.57	10.48	10.57	0.87%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	1.50	1.57	1.50	1.51	0.53%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	111.20	111.53	111.20	111.53	0.42%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.85	5.85	5.85	5.85	0.23%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.20	6.20	6.20	6.20	-0.38%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	30.32	30.32	30.32	30.32	1.15%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	101.07	101.07	101.07	101.07	0.03%	AI Prediction
ISUZF	Isuzu Motors, Ltd.	Consumer Durables	12.19	12.19	12.19	12.19	-6.19%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	12.63	12.64	12.61	12.64	1.59%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1426.91	1427.60	1425.49	1427.60	-0.03%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	6.71	6.71	6.71	6.71	-0.81%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	11.41	11.46	11.38	11.46	1.23%	AI Prediction
ISVG	INTEGRATED SERVICES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	18300.00%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	153.51	153.59	153.51	153.59	-0.01%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-3.21%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.26	6.26	6.24	6.24	0.26%	AI Prediction
ISVTF	ISHARES IV PLC	Miscellaneous	12.18	12.18	12.18	12.18	0.72%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	12.01	12.08	12.01	12.02	0.14%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	106.33	106.48	106.30	106.46	1.14%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	10.73	10.79	10.73	10.79	-0.10%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	11.53	11.53	11.53	11.53	-0.50%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	142.02	142.02	142.02	142.02	0.07%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	2.85	2.85	2.85	2.85	5.11%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	128.05	128.05	128.03	128.03	0.37%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.03	3.03	2.52	2.52	-22.37%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	2.03	2.03	2.03	2.03	0.00%	AI Prediction
ITFY	Interfoundry, Inc.	Utilities	1.63	1.63	1.61	1.61	0.63%	AI Prediction
ITGGF	TG Holding SPA	Utilities	9.25	9.25	9.25	9.25	2.61%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.57	0.58	0.55	0.55	-1.35%	AI Prediction
ITHR	Intelithrive Inc.	Producer Manufacturing	2.55	2.55	2.55	2.55	0.00%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	1.99%	AI Prediction
ITIPF	iShares II plc.	Miscellaneous	5.09	5.09	5.09	5.09	-0.15%	AI Prediction
ITJTY	Intrum AB	Commercial Services	5.01	5.01	5.01	5.01	2.87%	AI Prediction
ITKH	ITEKNIK HOLDING CORPORATION	Communications	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
ITMC	Itoco Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	0.98	1.04	0.98	1.00	-3.85%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	2.07	2.08	2.04	2.07	0.98%	AI Prediction
ITNF	Internet Infinity, Inc.	Technology Services	0.02	0.02	0.02	0.02	-22.95%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	59.37	59.37	56.27	56.27	-4.37%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	109.01	115.60	109.01	114.15	0.71%	AI Prediction
ITOEF	Ito En Ltd.	Consumer Non-Durables	23.00	23.00	23.00	23.00	-8.00%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	113.87	113.87	113.87	113.87	0.02%	AI Prediction
ITRBF	IShares Plc.	Miscellaneous	478.00	478.00	478.00	478.00	-1.04%	AI Prediction
ITRO	ITRONICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITRX	inTerra Resources Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ITRYF	ISHARES	Miscellaneous	4.94	4.94	4.94	4.94	-1.82%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	836.06	836.06	836.06	836.06	-1.40%	AI Prediction
ITVI	Interact-TV, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	10.64	10.66	10.64	10.66	-1.37%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.21	0.21	0.21	0.21	7.76%	AI Prediction
IUNSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX CAPPED ENERGY INDEX ETF	Miscellaneous	13.23	13.23	13.23	13.23	-0.01%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	16.39	16.39	16.39	16.39	0.28%	AI Prediction
IUSZF	ISHARES IV PLC	Miscellaneous	12.17	12.17	12.17	12.17	4.37%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	29.16	29.16	29.16	29.16	-0.07%	AI Prediction
IVAUF	Investcorp AI Acquisition Corp.	Finance	12.09	13.99	12.09	13.99	27.07%	AI Prediction
IVBIY	Innovent Biologics Inc.	Health Technology	51.09	51.09	51.09	51.09	6.44%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	6.94	6.94	6.94	6.94	-0.33%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	12.59	12.72	12.59	12.72	2.75%	AI Prediction
IVCAF	Investcorp AI Acquisition Corp.	Finance	11.51	11.51	11.50	11.50	0.00%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	21.23	21.46	21.23	21.46	-0.24%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.11	0.12	0.11	0.12	-0.84%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.30	0.30	0.30	0.30	0.00%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.71	0.77	0.71	0.77	6.56%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	9.21	9.21	9.21	9.21	2.54%	AI Prediction
IVIVF	ISHARES VI PLC	Miscellaneous	90.34	90.34	90.34	90.34	-0.76%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	10.54	10.80	10.53	10.78	3.12%	AI Prediction
IVRO	InVitro International	Health Technology	0.07	0.07	0.06	0.06	-8.33%	AI Prediction
IVSBF	Investors AB	Finance	31.79	31.79	31.79	31.79	0.92%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	13.81	13.81	13.81	13.81	-0.07%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.36	6.36	6.36	6.36	-0.02%	AI Prediction
IVSXF	Investors AB	Finance	31.16	31.16	31.16	31.16	2.23%	AI Prediction
IVTBF	INVESTMENTAKTIEBOLAGET LATOUR SHARE AK	Finance	24.32	24.32	24.32	24.32	2.90%	AI Prediction
IVTJF	Investec Plc.	Finance	7.44	7.44	7.44	7.44	2.75%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	251.72	251.72	251.72	251.72	0.25%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	89.41	89.41	89.41	89.41	-0.55%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IWGFF	IWG PLC	Commercial Services	3.08	3.10	3.08	3.10	1.31%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IXAQF	IX Acquisition Corp.	Finance	12.20	12.20	12.20	12.20	0.00%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	27.27%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	6.47	6.47	6.47	6.47	1.20%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	6.08	6.08	6.08	6.08	-0.04%	AI Prediction
IZCFF	International Zeolite Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	4.29%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	50.96	51.20	50.96	51.20	0.58%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.23	0.28	0.23	0.28	3.38%	AI Prediction
JADA	Jade Art Group, Inc.	Finance	0.00	0.00	0.00	0.00	108.33%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	4.39	4.40	4.30	4.36	-0.48%	AI Prediction
JAGL	JAAG Enterprises Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	172.73%	AI Prediction
JAMGF	TUKTU RES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	31.96	31.96	31.96	31.96	-3.70%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	16.75	16.79	16.71	16.73	2.01%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	9.80	9.81	9.70	9.70	-1.18%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	62.41	62.41	62.41	62.41	1.68%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	68.45	68.45	68.45	68.45	-3.58%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	13.84	13.88	13.82	13.85	-0.06%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	4.00	4.00	3.90	4.00	1.14%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	15.25	15.25	15.25	15.25	0.00%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	31.00	31.24	31.00	31.24	3.27%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	17.75	19.86	17.75	17.75	9.93%	AI Prediction
JDEPF	JDE Peet's NV	Consumer Non-Durables	36.75	36.75	36.75	36.75	0.00%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	18.32	18.42	18.32	18.42	-0.44%	AI Prediction
JDHIF	JD HEALTH INTL INC.	Distribution Services	8.30	8.30	8.30	8.30	4.67%	AI Prediction
JDHIY	JD HEALTH INTL INC.	Distribution Services	9.08	9.08	9.08	9.08	33.14%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.34	1.34	1.29	1.29	-3.01%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	27.05	27.05	27.05	27.05	0.07%	AI Prediction
JETBF	Global Crossing Airlines Group Inc.	Transportation	0.62	0.62	0.62	0.62	-2.30%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.61	0.66	0.61	0.65	1.73%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-4.73%	AI Prediction
JEWL	Adamas One Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-41.18%	AI Prediction
JEXYF	Jiangsu Expressway Company Limited	Transportation	1.05	1.05	1.05	1.05	-19.23%	AI Prediction
JEXYY	Jiangsu Expressway Company Limited	Transportation	22.85	22.85	22.85	22.85	-2.60%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	22.80	22.80	22.50	22.51	-0.79%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.02	0.03	0.02	0.03	-11.85%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
JFWV	JSB Financial Inc.	Finance	102.65	102.65	102.65	102.65	-6.68%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	19.06	19.06	19.06	19.06	-5.67%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.45%	AI Prediction
JGSHF	JG Summit Holdings, Inc.	Consumer Non-Durables	0.42	0.42	0.42	0.42	-34.92%	AI Prediction
JGSMY	JG Summit Holdings, Inc.	Consumer Non-Durables	7.53	7.53	7.53	7.53	15.40%	AI Prediction
JHIUF	James Hardie Industries plc	Non-Energy Minerals	17.86	17.86	17.86	17.86	-6.74%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	4.21	4.21	4.21	4.21	23.07%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	18.24	18.24	18.24	18.24	-0.16%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	122.08	122.08	122.08	122.08	0.15%	AI Prediction
JKSM	Jacksam Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JLGRF	JOHNS LYNG GROUP LTD.	Industrial Services	1.72	1.72	1.72	1.72	-58.15%	AI Prediction
JLRRF	South Atlantic Gold Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.02	1590.91%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	64.28	64.52	64.28	64.52	0.95%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	54.68	54.68	54.68	54.68	-1.00%	AI Prediction
JMREY	JL MAG RARE-EARTH CO LTD.	Producer Manufacturing	17.80	17.80	17.80	17.80	-0.28%	AI Prediction
JNCCD	Metalite Resources Inc.	Non-Energy Minerals	0.07	0.17	0.07	0.17	101.71%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.39	0.40	0.37	0.40	6.67%	AI Prediction
JNHMF	Jack Nathan Medical Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	20.25	20.25	20.25	20.25	0.00%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JORFF	CONSOLIDATED LITHIUM METALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.96%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	25.89	25.89	25.89	25.89	0.36%	AI Prediction
JPEVF	JAPAN ELEVATOR SVC HLDGS CO LTD.	Industrial Services	13.93	13.93	12.60	12.60	-51.91%	AI Prediction
JPEX	JPX Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPMIF	JPMORGAN ETFS (IRELAND) ICAV BETABLD US TRSRY BD 0-1 Y UT ETF USD ACC	Miscellaneous	116.99	116.99	116.99	116.99	6.89%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.09	0.09	0.09	0.09	-2.53%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	9.62	9.62	9.62	9.62	-3.80%	AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	13.89	13.89	13.89	13.89	1.02%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	5600.00%	AI Prediction
JPSTF	JAPAN POST BK CO LTD	Finance	12.00	12.00	12.00	12.00	-7.69%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	31.55	31.55	29.35	29.39	-1.09%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.03	0.03	0.02	0.03	-3.85%	AI Prediction
JPUAF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF ACC	Miscellaneous	30.03	30.03	30.03	30.03	-0.66%	AI Prediction
JPUHF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	101.79	101.79	101.79	101.79	0.25%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	24.53	24.55	24.53	24.55	0.43%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	11.60	11.86	11.60	11.63	6.48%	AI Prediction
JRJRQ	JRJR33 INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	2.35	2.37	2.35	2.36	0.34%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	48.48	48.48	48.31	48.46	1.09%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.10	0.10	0.10	0.10	-2.23%	AI Prediction
JRSS	JRSIS Health Care Corp	Health Services	0.01	0.01	0.01	0.01	116.67%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	18.25	18.38	18.21	18.38	0.87%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	85.21	85.21	85.21	85.21	1.01%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.17	0.18	0.17	0.18	1.62%	AI Prediction
JSEJF	Jse Ltd.	Finance	7.74	7.74	7.74	7.74	10.57%	AI Prediction
JSGRY	LIXIL Corp.	Producer Manufacturing	23.85	23.85	23.85	23.85	-6.38%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.15%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.90	4.90	4.90	4.90	3.22%	AI Prediction
JTBK	Jetblack Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JTCPF	JTC PLC	Finance	16.66	16.66	16.66	16.66	-7.96%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	4.70	4.71	4.70	4.70	0.11%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	18.00	18.00	18.00	18.00	5.76%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.50%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	0.85	0.85	0.85	0.85	2.57%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	33.50	33.50	33.50	33.50	-0.18%	AI Prediction
JUMT	JUMA TECHNOLOGY CORPORATION	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
JUPGF	Atlas Critical Minerals Corporation	Non-Energy Minerals	2.44	2.88	2.32	2.87	18.55%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV US RESEARCH ENHANCED IDX EQUITY ACTIVE U	Miscellaneous	67.14	67.14	67.14	67.14	1.61%	AI Prediction
JUSHF	Jushi Holdings Inc.	Process Industries	0.81	0.81	0.78	0.80	0.59%	AI Prediction
JUTOF	Jutal Offshore Oil Service Ltd.	Industrial Services	0.06	0.07	0.06	0.07	6.29%	AI Prediction
JUVAF	Juva Life Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	14.30	14.30	14.30	14.30	0.00%	AI Prediction
JVCKF	JVCKenwood Corp.	Electronic Technology	8.24	8.24	8.24	8.24	-6.68%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	3.30	3.30	3.30	3.30	0.00%	AI Prediction
JWCAF	JAMES E WAGNER CULTIVATION CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JWCTF	JW CAYMAN THERAPEUTICS CO LTD.	Health Technology	0.53	0.53	0.53	0.53	-1.50%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	26.38	26.38	26.38	26.38	-1.48%	AI Prediction
JWSMF	Jaws Mustang Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	0.10%	AI Prediction
JWSUF	Jaws Mustang Acquisition Corp.	Finance	9.71	9.71	9.71	9.71	2.00%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	6.69	6.69	6.37	6.37	7.88%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	12.87	12.87	12.87	12.87	2.14%	AI Prediction
KACLF	Kairous Acquisition Corp.	Finance	0.35	0.35	0.35	0.35	133.33%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	7.18	7.18	7.04	7.04	-0.42%	AI Prediction
KAIFF	Kairos Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.03	9.12%	AI Prediction
KAJMF	Kajima Corp.	Industrial Services	27.53	29.25	27.53	29.25	1.39%	AI Prediction
KAKKF	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.73	13.73	13.73	13.73	-13.60%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	900.00%	AI Prediction
KALRQ	Kalera Public Limited Company	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	8.58	8.74	8.31	8.52	-0.23%	AI Prediction
KARX	Karbon-X Corp.	Consumer Non-Durables	0.50	0.50	0.50	0.50	-9.09%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.02	0.02	0.02	0.02	3.94%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.05	0.05	0.04	0.04	-9.77%	AI Prediction
KBCSF	KBC Group SA	Finance	117.00	117.00	117.00	117.00	-1.39%	AI Prediction
KBCSY	KBC Group SA	Finance	59.76	60.02	59.49	60.02	0.38%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	17.10	17.10	16.61	16.87	-0.11%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.09	0.09	0.09	0.09	-2.00%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBRIF	KOBO RES INC.	Finance	0.22	0.22	0.22	0.22	0.27%	AI Prediction
KBRLF	K-Bro Linen, Inc.	Commercial Services	26.12	26.12	26.12	26.12	-3.37%	AI Prediction
KBSTF	Kobe Steel, Ltd.	Non-Energy Minerals	10.94	10.94	10.94	10.94	-17.82%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.35	-8.62%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	5.64%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	1.97	1.97	1.97	1.97	-2.48%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	10.17	10.28	10.15	10.28	1.04%	AI Prediction
KCKSF	Keck Seng Investments	Consumer Services	0.32	0.32	0.32	0.32	-11.55%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	32.00	32.10	32.00	32.10	-0.47%	AI Prediction
KCRD	Kindcard Inc.	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KDAGF	KDA GROUP INC,	Consumer Services	0.21	0.21	0.21	0.21	1.47%	AI Prediction
KDDIF	KDDI Corp.	Communications	15.70	15.70	15.70	15.70	3.03%	AI Prediction
KDDIY	KDDI Corp.	Communications	15.92	15.92	15.66	15.84	1.41%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.53	0.53	0.51	0.53	-3.37%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.12%	AI Prediction
KDKN	KODIAK ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.17	0.17	0.17	0.17	1.56%	AI Prediction
KEFI	KEWEENAW FINANCIAL CORP	Finance	51.00	51.00	51.00	51.00	-30.14%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	-4.17%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	1.06	1.06	1.06	1.06	0.95%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	4.88	4.88	4.88	4.88	0.21%	AI Prediction
KENS	Kenilworth Systems Corp.	Technology Services	0.36	0.36	0.36	0.36	44.00%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.05	0.05	0.05	0.05	2.09%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	40.50	40.50	38.60	39.93	-1.33%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	33.27	33.27	33.27	33.27	0.12%	AI Prediction
KFFLF	Kefi Gold and Copper Plc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	23.64%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	229.13	229.13	209.56	209.56	0.22%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	3.95	4.05	3.95	4.05	-3.57%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	8.27	8.29	8.25	8.26	-0.66%	AI Prediction
KGFMF	KINGFISHER METALS CORP.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.02%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	41.19	41.19	41.19	41.19	5.97%	AI Prediction
KGKG	KONA GOLD BEVERAGE INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	0.89%	AI Prediction
KGRI	THE KILEY GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGSPF	Kingspan Group plc.	Producer Manufacturing	87.07	87.07	87.07	87.07	2.18%	AI Prediction
KGSPY	Kingspan Group plc.	Producer Manufacturing	84.72	87.42	84.72	86.68	2.17%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.47%	AI Prediction
KGTFY	Krung Thai Bank Public Co., Ltd.	Finance	15.20	15.20	15.20	15.20	-4.70%	AI Prediction
KGTHY	Krungthai Card Public Co. Ltd.	Finance	8.79	8.79	8.79	8.79	1.88%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	190.51	190.51	190.51	190.51	-2.30%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	38.50	38.77	38.50	38.75	1.23%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	20.22	20.22	20.22	20.22	-2.53%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	4.42	4.42	4.42	4.42	-3.28%	AI Prediction
KICK	HPN Holdings, Inc.	Consumer Services	3.51	3.51	3.51	3.51	0.00%	AI Prediction
KIERF	Kier Group Plc	Industrial Services	2.81	2.81	2.75	2.75	-4.18%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	17.21	17.21	17.05	17.05	-1.63%	AI Prediction
KIKOY	Kikkoman Corp.	Consumer Non-Durables	16.84	16.84	16.84	16.84	0.00%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.14	0.14	0.13	0.13	-13.26%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	6.38	6.42	6.31	6.37	1.22%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	38.01	38.01	37.51	38.00	0.01%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	19.35%	AI Prediction
KIWB	KIWIBOX COM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KKOYY	Kesko OY	Retail Trade	10.53	10.61	10.53	10.57	0.72%	AI Prediction
KKPNF	Royal KPN NV	Communications	4.66	4.84	4.66	4.66	-2.26%	AI Prediction
KKPNY	Royal KPN NV	Communications	4.70	4.70	4.66	4.67	-0.60%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	6.96	6.96	6.74	6.74	3.62%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.48	1.57	1.48	1.56	5.68%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.20%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	140.00	140.00	140.00	140.00	0.00%	AI Prediction
KLKBY	Kuala Lumpur Kepong Berhad	Process Industries	10.00	10.00	10.00	10.00	100.00%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.25	0.26	0.23	0.26	8.33%	AI Prediction
KLKNF	Kloeckner & Co Ag	Non-Energy Minerals	7.07	7.07	6.67	6.67	-2.63%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	2.23	2.25	2.18	2.19	0.46%	AI Prediction
KLPEF	Klepierre SA	Finance	38.41	38.41	38.41	38.41	0.67%	AI Prediction
KLRGF	Keller Group Plc	Industrial Services	20.52	20.52	20.52	20.52	11.85%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-27.69%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	8.39	8.39	8.39	8.39	-5.73%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.08	0.08	0.08	0.08	1.09%	AI Prediction
KMBIF	Kambi Group LTD.	Technology Services	14.89	14.89	14.89	14.89	3.91%	AI Prediction
KMDRF	Kermode Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.00	0.01	0.00%	AI Prediction
KMMPF	Killiam Apt Real Estate Invt Tr	Finance	12.78	12.78	12.78	12.78	1.11%	AI Prediction
KMRPF	Kenmare Resources Ltd.	Non-Energy Minerals	4.44	4.44	4.44	4.44	4.47%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	36.05	36.05	36.05	36.05	2.56%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	35.98	35.98	35.44	35.58	1.86%	AI Prediction
KNBHF	Knorr Bremse Ag	Producer Manufacturing	93.97	93.97	93.97	93.97	2.49%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.03	0.03	0.03	0.03	19.95%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	14.47	14.50	14.47	14.48	0.56%	AI Prediction
KNCAY	Konica Minolta Inc.	Producer Manufacturing	7.20	7.20	7.20	7.20	0.70%	AI Prediction
KNEOF	Kneomedia Limited	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
KNEVF	Kinnevik AB	Finance	8.96	8.96	8.96	8.96	4.89%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	1.15	1.17	1.15	1.17	1.30%	AI Prediction
KNKT	KUNEKT CORP	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	6.19%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	24.06	24.13	24.04	24.04	2.58%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	12.95	12.95	12.64	12.83	1.58%	AI Prediction
KNTPF	KINTOR PHARMACEUTICAL LTD.	Health Technology	0.27	0.27	0.27	0.27	3.86%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	66.82	67.25	66.82	67.25	0.71%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	33.82	34.03	33.82	34.03	0.94%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.01	0.01	0.01	0.01	-3.95%	AI Prediction
KOKSF	KOKUSAI ELECTRIC CORP.	Producer Manufacturing	32.88	32.88	32.88	32.88	74.27%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	75.00	75.00	74.38	74.45	13.94%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	1.38	1.41	1.36	1.40	1.75%	AI Prediction
KORED	Kore Mining Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-10.13%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.01	0.01	0.01	0.01	-5.68%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.89	14.89	14.89	14.89	-2.68%	AI Prediction
KOYJF	Kemira Oyj	Process Industries	22.84	22.84	22.84	22.84	0.64%	AI Prediction
KPCPF	KASIKORNBANK Public Co. Ltd.	Finance	5.00	5.00	5.00	5.00	8.70%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	20.55	21.42	20.55	20.55	2.72%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.65	1.90	1.65	1.90	-7.20%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	14.00	14.10	14.00	14.05	0.36%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	6.97	6.97	6.97	6.97	2.35%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.03	0.04	0.03	0.04	-2.96%	AI Prediction
KPLUF	K + S AG	Process Industries	13.77	13.77	13.77	13.77	2.25%	AI Prediction
KPLUY	K + S AG	Process Industries	6.78	6.87	6.78	6.87	-0.05%	AI Prediction
KPOC	KIMBERLY PARRY ORGANICS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	6.77	6.77	6.77	6.77	-0.44%	AI Prediction
KRANF	KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD	Miscellaneous	30.47	30.50	30.47	30.50	1.94%	AI Prediction
KRBPQ	Kiromic BioPharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	25.00%	AI Prediction
KRDXF	Kardex Holding AG	Electronic Technology	391.02	391.02	391.02	391.02	-0.15%	AI Prediction
KREVF	Keppel REIT	Finance	0.79	0.83	0.79	0.83	0.30%	AI Prediction
KRFGD	OneSolution Technology Inc	Energy Minerals	0.31	0.50	0.04	0.15	-50.45%	AI Prediction
KRKKF	Kruk SA Wroclaw	Commercial Services	126.57	126.57	126.57	126.57	39.09%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	3.42	3.59	3.40	3.56	4.09%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.22%	AI Prediction
KRNTY	Krones AG	Producer Manufacturing	72.00	72.00	72.00	72.00	-4.32%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.50	0.51	0.50	0.51	4.02%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.12	0.12	0.10	0.11	0.00%	AI Prediction
KRYAF	Kerry Group plc	Consumer Non-Durables	89.00	89.00	89.00	89.00	-13.69%	AI Prediction
KRYAY	Kerry Group plc	Consumer Non-Durables	88.39	89.45	88.39	89.45	0.16%	AI Prediction
KRYXF	KORYX COPPER INC.	Non-Energy Minerals	1.04	1.08	1.04	1.06	9.27%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	56.01	56.01	56.00	56.00	-0.88%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.12	0.12	0.09	0.10	-3.21%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	1.96	2.00	1.96	2.00	-5.35%	AI Prediction
KSIOF	kneat.com, Inc.	Technology Services	4.28	4.28	4.28	4.28	1.40%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	2.50	2.73	2.50	2.50	-3.47%	AI Prediction
KSRYY	Kose Corp.	Consumer Non-Durables	7.57	7.57	7.57	7.57	-4.06%	AI Prediction
KSSRF	Kesselrun Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.30%	AI Prediction
KSTBF	Kestrel Gold, Inc.	Non-Energy Minerals	0.03	0.06	0.03	0.06	0.00%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	20.10	20.10	20.10	20.10	0.20%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.33	0.35	0.33	0.35	0.00%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.33	0.33	0.31	0.31	-0.53%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	26.50	26.50	26.50	26.50	0.00%	AI Prediction
KTRIF	KOOTENAY RES INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.37%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	34.03	34.03	34.03	34.03	3.48%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	69.97	69.97	69.97	69.97	6.71%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	11.74	11.74	11.60	11.65	0.69%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	10.10	10.10	10.10	10.10	5.21%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	6.15	6.20	6.12	6.20	0.65%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	12.50	13.11	12.50	12.55	5.07%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	65.00	65.41	65.00	65.41	3.02%	AI Prediction
KUCPF	Kura CorpLtd.	Consumer Services	23.82	23.82	23.82	23.82	-5.73%	AI Prediction
KUMBF	Kumba Iron Ore Ltd.	Non-Energy Minerals	19.90	19.90	19.90	19.90	0.00%	AI Prediction
KURRY	Kuraray Co.	Process Industries	36.10	36.10	36.10	36.10	-3.99%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.40	0.42	0.40	0.40	0.89%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-2.68%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	14.75%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	24.28	25.52	24.28	25.31	-0.72%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	2.29	2.29	2.29	2.29	-0.43%	AI Prediction
KWTEF	KIWETINOHK ENERGY CORP	Energy Minerals	15.81	15.81	15.81	15.81	-6.34%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	128.87	132.15	128.87	132.15	2.24%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	364.75	409.30	364.75	391.37	0.92%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	17.08	17.13	17.08	17.13	7.68%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KYOCY	Kyocera Corp.	Electronic Technology	13.76	14.05	13.76	13.88	0.47%	AI Prediction
KYSEY	Kyushu Electric Power	Utilities	10.01	10.01	10.01	10.01	10.00%	AI Prediction
LABZF	METASPHERE LABS INC.	Commercial Services	0.15	0.15	0.15	0.15	-0.54%	AI Prediction
LACDU	LAKE AREA CORN PROCESSORS LLC		5.41	5.50	5.40	5.50		AI Prediction
LADX	LadRx Corporation	Health Technology	1.06	1.33	1.05	1.33	26.22%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.03	0.03	0.03	0.03	8.33%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9.52%	AI Prediction
LBCMF	COPPER GIANT RES CORP.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.29%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	39.12	39.21	39.12	39.18	0.87%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.23	0.23	0.23	0.23	4.86%	AI Prediction
LBNW	Liberty Northwest Bancorp, Inc.	Finance	5.93	6.01	5.93	6.01	-2.28%	AI Prediction
LBRDB	Liberty Broadband Corporation	Communications	69.62	69.62	69.62	69.62	10.51%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-98.01%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-3.53%	AI Prediction
LBTD	Lotus Bio-Technology Development Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBTI	Lithium & Boron Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBUY	Leafbuyer Technologies, Inc.	Commercial Services	0.03	0.03	0.02	0.02	0.00%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.33%	AI Prediction
LCMRF	La Comer SAB De CV	Retail Trade	2.81	2.81	2.81	2.81	24.89%	AI Prediction
LCSHF	Lancashire Holdings Ltd.	Finance	8.90	8.90	8.90	8.90	1.95%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	3.10	3.10	3.10	3.10	1.64%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Miscellaneous	0.86	0.86	0.83	0.83	-4.64%	AI Prediction
LDDD	LONGDUODUO CO LTD.	Health Services	1.10	1.10	1.10	1.10	-19.71%	AI Prediction
LDDFF	Liberty Defense Holdings Ltd.	Electronic Technology	0.15	0.18	0.15	0.18	1.20%	AI Prediction
LDNXF	London Stock Exchange Group plc	Technology Services	115.00	115.00	115.00	115.00	-2.13%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	8.05	8.55	8.05	8.38	4.82%	AI Prediction
LDSN	Luduson G Inc.	Technology Services	0.00	0.00	0.00	0.00	-92.86%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	15100.00	15100.00	15100.00	15100.00	-0.86%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	1.47%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.11	0.11	0.10	0.10	-4.86%	AI Prediction
LEAI	Legacy Education Alliance, Inc.	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	12.08	12.08	11.90	11.90	0.00%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.21	0.22	0.21	0.21	0.23%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.17	0.17	0.17	0.17	36.93%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	20.77	20.77	20.77	20.77	0.53%	AI Prediction
LEGIF	Leg Immobilien SE	Finance	77.25	77.25	77.25	77.25	-1.02%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.01	0.01	0.01	0.01	509900.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.16	0.17	0.16	0.17	8.71%	AI Prediction
LEON	Leone Asset Management, Inc.	Technology Services	0.04	0.05	0.04	0.04	-2.44%	AI Prediction
LEVGQ	The Lion Electric Company	Consumer Durables	0.01	0.01	0.00	0.01	-12.79%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.12	0.12	0.12	0.12	-5.51%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	17.00	17.00	17.00	17.00	2.08%	AI Prediction
LFDJF	LA FRANCAISE DES JEUX	Consumer Services	34.27	34.27	34.27	34.27	4.26%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	0.66	0.66	0.53	0.63	-10.45%	AI Prediction
LFGMF	Universal Digital Inc.	Non-Energy Minerals	0.58	0.60	0.58	0.60		AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	13.98	13.99	13.83	13.99	0.07%	AI Prediction
LFIN	LONGFIN CORP	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.44	0.46	0.43	0.46	8.08%	AI Prediction
LFLS	Loans4Less.com, Inc.	Finance	0.06	0.06	0.05	0.05	6.60%	AI Prediction
LFLYD	Leafly Holdings, Inc.	Commercial Services	37.00	37.00	37.00	37.00	0.00%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.06	0.06	0.05	0.05	-7.94%	AI Prediction
LGBI	CANNABIZ MOBILE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGBS	Legends Business Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	1.55	1.62	1.55	1.60	4.22%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.10	0.00%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	0.47	0.49	0.46	0.49	6.06%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	14.41	14.41	14.37	14.37	-5.89%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.31	3.31	3.19	3.19	-1.39%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	15.86	15.98	15.85	15.98	0.44%	AI Prediction
LGIQ	LOGIQ INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGLOF	GREEN BLOCK MNG CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	3.12%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	33.42	33.62	33.23	33.52	-1.61%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	169.33	169.33	169.33	169.33	1.95%	AI Prediction
LGSXY	Light S.A.	Utilities	1.05	1.10	1.05	1.10	0.92%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIANY	LianBio	Health Technology	0.06	0.06	0.06	0.06	4.70%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LICT	LICT Corp.	Communications	11000.00	11000.01	10950.00	11000.00	0.00%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.20	0.29	0.20	0.27	-6.90%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	2.06	2.19	2.06	2.19	10.11%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFX	Life360 Inc.	Technology Services	32.64	32.64	32.64	32.64	2.00%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	20.25	20.28	20.25	20.28	0.49%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.01	0.02	0.01	0.02	-0.64%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.06	0.06	0.06	0.06	-1.52%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.03	0.04	0.03	0.03	3.23%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	54.17	54.17	53.80	53.80	0.56%	AI Prediction
LIMFF	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-61.54%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	1.88	1.88	1.75	1.75	-2.78%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-24.32%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.24%	AI Prediction
LINRF	Liontown Resources Ltd.	Non-Energy Minerals	0.62	0.64	0.62	0.64	7.18%	AI Prediction
LINS	Life Insurance Co. Of Alabama	Finance	40.57	42.00	40.00	42.00	20.00%	AI Prediction
LINSA	Life Insurance Co. Of Alabama	Finance	8.55	8.55	8.00	8.00	-17.95%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.57	0.57	0.55	0.56	0.00%	AI Prediction
LISMF	Lithium South Dev Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.46	0.46	0.44	0.45	-0.66%	AI Prediction
LITRF	Lithium Royalty Corp.	Producer Manufacturing	4.58	4.58	4.50	4.50	1.67%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-9.70%	AI Prediction
LKAPU	LAKE AREA CORN PROCESSORS LLC	Process Industries	5.62	5.62	5.50	5.50	1.85%	AI Prediction
LKCRU	LAKE AREA CORN PROCESSORS LLC	Process Industries	6.10	6.10	6.10	6.10	10.91%	AI Prediction
LKFLF	Luk Fook Holdings International Ltd	Retail Trade	2.90	2.90	2.90	2.90	-6.45%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	39.00	39.95	38.61	39.92	1.11%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	5.10	5.10	5.10	5.10	6.25%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.39	0.40	0.37	0.39	17.23%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.12	1.12	1.12	1.12	1.82%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	3.74	3.74	3.74	3.74	1.91%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.03	0.03	0.02	0.03	4.00%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.01	0.01	0.00	0.01	10.38%	AI Prediction
LLOBF	Lloyds Banking Group plc	Finance	1.91	1.91	1.91	1.91	-13.18%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-1.70%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	30.54	30.54	30.54	30.54	0.02%	AI Prediction
LMGR	LIGHT MANAGEMENT GROUP INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.01	0.01	0.01	0.01	7.35%	AI Prediction
LMMY	L A M Y	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	3.40	3.40	3.40	3.40	-6.34%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.04%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.51	0.51	0.49	0.50	1.88%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.16	0.17	0.16	0.17	9.68%	AI Prediction
LNBY	Landbay Inc.	Consumer Durables	0.25	0.28	0.22	0.22	-33.33%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.03	0.03	0.03	0.03	-8.33%	AI Prediction
LNGPF	Longfor Group Holdings Ltd.	Finance	1.35	1.35	1.35	1.35	13.45%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.02	0.02	0.01	0.01	0.00%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	2.10	2.10	2.10	2.10	-11.58%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	53.41	56.08	53.41	55.51	-0.98%	AI Prediction
LNSPF	London & Stamford Property PLC	Finance	2.45	2.45	2.45	2.45	0.00%	AI Prediction
LNSTY	London Stock Exchange Group plc	Technology Services	28.90	29.40	28.90	29.36	-0.31%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.06	0.10	0.06	0.10	-16.05%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	1.51	1.51	1.47	1.47	0.34%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	30.27	30.30	30.27	30.28	0.07%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	25.45	25.45	25.45	25.45	1.16%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	4.95	5.00	4.95	5.00	0.79%	AI Prediction
LNZNF	Lenzing AG	Process Industries	29.25	29.25	29.25	29.25	-2.49%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.04	0.04	0.04	0.04	0.81%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	9.80	9.80	9.80	9.80	-33.74%	AI Prediction
LOCM	LOCAL CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-15.23%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.56	0.56	0.56	0.56	-0.05%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Commercial Services	7.99	7.99	7.75	7.81	-1.64%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	30.05	30.05	30.05	30.05	0.13%	AI Prediction
LOIMF	Loomis AB	Commercial Services	42.88	42.88	42.88	42.88	0.08%	AI Prediction
LOMEF	LITHIUM ONE METALS INC	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-1.88%	AI Prediction
LONCF	LONCOR GOLD INC	Non-Energy Minerals	0.81	0.89	0.81	0.89	4.48%	AI Prediction
LOTBY	Lotus Bakeries NV	Consumer Non-Durables	89.66	89.66	89.66	89.66	-2.70%	AI Prediction
LOTE	LOT 78 INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	25.85	26.48	25.85	26.02	0.00%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.29	1.29	1.29	1.29	-0.31%	AI Prediction
LPIX	Logipix International Corp.	Finance	0.80	0.80	0.80	0.80	-39.30%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	8.01	8.01	8.01	8.01	-1.72%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-7.90%	AI Prediction
LPPI	LEEP INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	-3.64%	AI Prediction
LPTV	Loop Media Inc.	Technology Services	0.00	0.00	0.00	0.00	7.69%	AI Prediction
LQAVF	LIQUID AVATAR TECHNOLOGIES INC.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.14	0.00%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	3.26	3.26	3.26	3.26	0.31%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	0.32%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	1.30	1.30	1.23	1.24	1.14%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	1.57	1.57	1.57	1.57	-3.53%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	107.75	107.75	107.75	107.75	0.00%	AI Prediction
LRCDF	Laurentian Bank of Canada	Finance	23.36	23.36	23.20	23.21	-1.65%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.32	0.32	0.31	0.31	2.80%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-29.33%	AI Prediction
LRGR	Luminar Media Group, Inc.	Consumer Services	0.40	0.40	0.39	0.39	36.87%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	435.80	454.81	435.80	435.80	-3.41%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	87.97	88.81	87.97	88.42	0.90%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.20	3.45%	AI Prediction
LRRLF	GORILLA GOLD MINES LTD	Non-Energy Minerals	0.27	0.27	0.27	0.27		AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	5.86	5.93	5.86	5.87	-1.23%	AI Prediction
LSBCF	LakeShore Biopharma Co., Ltd.	Health Technology	0.74	0.74	0.74	0.74	0.00%	AI Prediction
LSCG	LIGHTING SCIENCE GROUP CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSDAF	Lassonde Industries Inc.	Consumer Non-Durables	152.75	152.75	152.75	152.75	-0.03%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
LSFG	Lifestore Financial Group, Inc.	Finance	47.00	47.00	47.00	47.00	-3.09%	AI Prediction
LSGOF	Land Securities Group Plc.	Finance	7.91	7.91	7.70	7.70	-3.96%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	130.00	130.00	130.00	130.00	2.45%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	26.09	27.35	26.09	27.32	-1.37%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	1.02	1.02	0.99	0.99	-2.71%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.10	0.14	0.10	0.12	53.75%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	9.85	9.99	9.75	9.98	0.55%	AI Prediction
LTCP	Life's Time Capsule Services, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LTFD	LITTLEFIELD CORP	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.69	2.87	2.69	2.75	1.40%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.56	0.56	0.54	0.56	1.47%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.32	0.33	0.32	0.33	-1.81%	AI Prediction
LTMGF	LOTTOMATICA GROUP SPA	Consumer Services	27.10	27.10	27.10	27.10		AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTOUF	Larsen & Toubro Ltd.	Industrial Services	42.21	42.21	42.21	42.21	-0.77%	AI Prediction
LTRE	LEARNING TREE INTERNATIONAL INC	Commercial Services	0.21	0.21	0.21	0.21	-41.67%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	18.90	18.90	18.71	18.71	-3.80%	AI Prediction
LTSF	LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25	Finance	22.07	22.10	22.07	22.10	0.18%	AI Prediction
LTSH	LADENBURG THALMANN FINL SERVS INC 7.75% SENIOR NOTES DUE 30/06/2029 USD25	Finance	22.06	22.06	22.06	22.06	0.00%	AI Prediction
LTSK	LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028	Finance	22.11	22.11	22.06	22.06	0.23%	AI Prediction
LTSL	LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25	Finance	22.06	22.06	22.06	22.06	0.23%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	0.14	0.15	0.14	0.15	3.45%	AI Prediction
LTSSF	Lotus Bakeries NV	Consumer Non-Durables	9350.00	9350.00	9350.00	9350.00	274.00%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.38	0.40	0.23	0.38	-13.33%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.00	0.00	-31.64%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	1.11	1.13	1.10	1.11	-0.40%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	5.50	5.50	5.50	5.50	1.29%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.89%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.06	0.06	0.06	0.06	22.71%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	66.32	66.32	64.30	64.32	-1.65%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	13.50	13.50	13.50	13.50	-6.90%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	1.10	1.10	1.10	1.10	0.00%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	15.02	15.17	14.89	15.11	2.03%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.27	0.29	0.27	0.27	-0.74%	AI Prediction
LUXHQ	LUXURBAN HOTELS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.20	0.20	0.10	0.10	-5.00%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	66.67%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.59%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	640.00	648.00	639.60	647.09	1.50%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	128.17	129.87	128.13	129.81	1.94%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.05	0.05	0.05	0.05	-6.64%	AI Prediction
LVVP	LIGHTSTONE VAL PLS REL EST INVT V	Finance	6.59	6.59	6.59	6.59	1.43%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	16.67%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.12	0.14	0.12	0.14	25.45%	AI Prediction
LWCL	Lewis & Clark BANCORP	Finance	40.00	40.00	40.00	40.00	0.63%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	13.59	13.59	13.59	13.59	0.82%	AI Prediction
LXGTF	LEXINGTON BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	42.61	42.61	42.61	42.61	0.02%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	11.30	12.30	11.30	12.21	7.20%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	11.85	12.27	11.71	12.26	6.85%	AI Prediction
LYSFF	Leroy Seafood Group ASA	Consumer Non-Durables	5.15	5.15	5.15	5.15	0.19%	AI Prediction
LYSFY	Leroy Seafood Group ASA	Consumer Non-Durables	10.09	10.20	10.09	10.20	-7.02%	AI Prediction
LYTHD	Lytus Technologies Holdings PTV. Ltd.	Technology Services	18.00	18.00	18.00	18.00	124.72%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	698.41	698.80	691.01	698.80	1.70%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	68.74	69.64	68.72	69.59	2.07%	AI Prediction
LZGI	LZG International, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	7.31	7.31	7.31	7.31	-3.31%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.48	1.48	1.48	1.48	12.98%	AI Prediction
MAANF	Maanshan Iron & Steel Ltd.	Non-Energy Minerals	0.34	0.34	0.32	0.32	-3.03%	AI Prediction
MAARF	M&A RESH INST HLDGS INC.	Finance	8.01	8.01	8.01	8.01	-14.31%	AI Prediction
MACT	MachTen, Inc.	Finance	7.00	7.00	7.00	7.00	-6.67%	AI Prediction
MADGF	MADER GROUP LTD	Consumer Services	5.58	5.58	5.58	5.58	3.81%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.18	-3.29%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.17	0.17	0.16	0.16	1.59%	AI Prediction
MAHI	MONARCH SERVCES INC	Consumer Services	0.00	0.00	0.00	0.00	-49.50%	AI Prediction
MAHN	Mid-Atlantic Home Health Network, Inc.	Health Services	0.03	0.03	0.03	0.03	-96.84%	AI Prediction
MAIFF	Minera Alamos, Inc.	Non-Energy Minerals	0.33	0.33	0.30	0.31	4.52%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.14	0.17	0.14	0.17	-2.80%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-14.49%	AI Prediction
MAKOF	Mako Mining Corp.	Non-Energy Minerals	6.00	6.00	5.82	5.85	-0.44%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	4.51	4.51	4.51	4.51	0.00%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	10.01	10.19	10.00	10.13	2.25%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	12.25	12.50	12.25	12.40	8.03%	AI Prediction
MALRF	Mineral Resources Ltd.	Non-Energy Minerals	25.80	25.80	25.80	25.80	15.60%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	26.89	27.00	26.89	27.00	-0.04%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	15.66	15.66	15.66	15.66	1.03%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	2.82	2.82	2.47	2.50	-9.00%	AI Prediction
MANDF	MANDATUM OYJ	Finance	6.57	6.57	6.57	6.57	-5.87%	AI Prediction
MANOF	Manolete Partners Plc	Finance	1.20	1.20	1.20	1.20	4.35%	AI Prediction
MAORF	Mandarin Oriental International Ltd.	Consumer Services	2.23	2.23	2.23	2.23	0.45%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.07	0.08	0.07	0.08	6.72%	AI Prediction
MAPT	Maptelligent Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	8.10	8.29	8.10	8.29	0.81%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	25.08	25.16	25.08	25.16	4.83%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	245.10	256.67	245.10	256.52	1.59%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	60.79%	AI Prediction
MARZF	Marston's plc.	Consumer Services	0.53	0.53	0.53	0.53	0.08%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	2.86%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.24	0.27	0.24	0.27	7.09%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.06	0.06	0.06	0.06	4.15%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	41.10	41.10	41.10	41.10	2.60%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	4.63	4.87	4.63	4.80	-0.62%	AI Prediction
MAWAF	MARUWA CO LTD.	Producer Manufacturing	259.00	259.00	259.00	259.00	-11.58%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	10.70	10.80	10.70	10.80	-2.44%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.05	0.05	0.04	0.04	-6.38%	AI Prediction
MAXXF	MAX PWR MNG CORP.	Non-Energy Minerals	0.29	0.29	0.28	0.29	1.77%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	3.40	3.40	3.40	3.40	1.34%	AI Prediction
MAYX	Mayex USA, Inc.	Process Industries	4.00	4.00	4.00	4.00	93.24%	AI Prediction
MBAIF	MEDBRIGHT AI INVTS INC.	Finance	0.07	0.07	0.07	0.07	-1.14%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.16	0.16	0.16	0.16	-1.23%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	15.73	15.73	15.73	15.73	-0.47%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	65.00	65.18	64.95	64.96	0.60%	AI Prediction
MBGPF	MOBERG PHARMA AB	Health Technology	0.93	0.93	0.90	0.90	-4.55%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	16.20	16.24	16.18	16.20	0.84%	AI Prediction
MBKL	MBT Bancshares, Inc.	Finance	22.75	22.75	22.75	22.75	-0.87%	AI Prediction
MBLU	Morris State Bancshares, Inc.	Finance	23.20	23.24	23.20	23.23	0.77%	AI Prediction
MBOF	Marine Bancorp of Florida, Inc.	Finance	38.95	38.95	38.90	38.90	-0.08%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	3.45	3.49	3.43	3.44	0.44%	AI Prediction
MBSHY	Mitsubishi Gas Chemical Co. Inc.	Process Industries	18.03	18.03	18.03	18.03	-2.12%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.18	0.19	0.18	0.19	-0.79%	AI Prediction
MBYMF	MTB METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.35%	AI Prediction
MCAP	MCAP Inc.	Finance	11.46	11.46	11.46	11.46	-4.26%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	7.52	7.52	7.52	7.52	0.00%	AI Prediction
MCBI	Mountain Commerce Bancorp Inc.	Finance	20.98	20.98	20.95	20.95	1.26%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	50.00	50.00	50.00	50.00	0.00%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	2.70	2.70	2.70	2.70	0.50%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	18.50	18.50	18.50	18.50	0.00%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	237.09	237.09	230.05	237.09	0.01%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.04	0.05	0.04	0.04	-4.87%	AI Prediction
MCHA	MATCHAAH HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
MCHHF	MacMahon Holdings Ltd.	Energy Minerals	0.26	0.26	0.26	0.26	-1.73%	AI Prediction
MCHOY	MultiChoice Group Limited	Consumer Services	7.04	7.04	7.04	7.04	1.29%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	6.75	6.75	6.75	6.75	-3.57%	AI Prediction
MCHVF	MGM China Holdings, Ltd.	Consumer Services	1.90	1.90	1.90	1.90	-3.06%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MCLDF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.12	0.19	0.12	0.13	-5.21%	AI Prediction
MCNO	Mucinno Holding, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.00	0.00	0.00	0.00	12.50%	AI Prediction
MCQEF	Macquarie Group, Ltd.	Finance	148.40	148.40	148.40	148.40	-0.42%	AI Prediction
MCRAA	McRae Industries, Inc.	Consumer Non-Durables	45.48	45.48	45.48	45.48	-0.29%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.35%	AI Prediction
MCRPF	Microport Scientific Corp.	Health Technology	1.64	1.64	1.64	1.64	-11.62%	AI Prediction
MCRUF	Morgan Advanced Materials PLC	Process Industries	3.16	3.16	3.16	3.16	1.28%	AI Prediction
MCUJF	Medicure Inc.	Health Technology	0.74	0.74	0.74	0.74	3.31%	AI Prediction
MDALF	MDA Space Ltd.	Electronic Technology	24.85	24.97	24.69	24.93	0.31%	AI Prediction
MDAW	MEDIA WAY CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	44.50	45.00	44.50	44.91	-0.02%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDDM	MDM GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDEVF	Melco International Development Limited	Consumer Services	0.83	0.83	0.83	0.83	21.38%	AI Prediction
MDIBY	MedioBanca SpA	Finance	19.34	19.34	19.28	19.28	-0.05%	AI Prediction
MDIT	MEDITE CANCER DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
MDLM	MEDLEY MANAGEMENT INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDLYF	MEDLEY INC.	Commercial Services	16.40	16.40	16.40	16.40	-11.35%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-3.06%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.72	0.72	0.70	0.70	-2.43%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	1.02	1.10	0.94	0.99	-1.98%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDRNF	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-18.47%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.70	5.20	4.70	4.75	1.06%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.04	0.04	0.04	0.04	-0.83%	AI Prediction
MDVT	Middlebury National Corp.	Finance	37.40	37.50	37.32	37.50	0.54%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.14	0.14	0.12	0.12	-35.10%	AI Prediction
MDXHF	MedX Health Corp.	Health Technology	0.05	0.05	0.05	0.05	4.26%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.09	0.09	0.09	0.09	8.30%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.08	0.08	0.08	0.08	1.61%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-27.91%	AI Prediction
MEDE	MEDIES	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDH	MedX Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.05	0.06	0.05	0.06	-1.83%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	2.09	2.09	2.06	2.08	0.70%	AI Prediction
MEGEF	Meg Energy Corp.	Energy Minerals	20.02	20.20	20.02	20.18	0.75%	AI Prediction
MEHCQ	23andMe Holding Co.	Health Technology	3.86	3.90	3.80	3.85	-0.77%	AI Prediction
MEIEF	ISHARES IV PLC	Miscellaneous	8.39	8.39	8.39	8.39	1.52%	AI Prediction
MEIYF	Mercialys Paris	Finance	12.59	12.59	12.59	12.59	-3.41%	AI Prediction
MEJHY	Meiji Holdings Co., Ltd.	Consumer Non-Durables	10.21	10.21	10.21	10.21	-0.49%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.11	0.12	0.11	0.12	-0.08%	AI Prediction
MENXF	Memex, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEOBF	Mesoblast Ltd.	Health Technology	1.75	1.75	1.75	1.75	9.37%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	134.40	134.40	134.40	134.40	-1.83%	AI Prediction
METOF	Meteoric Resorces NL	Non-Energy Minerals	0.10	0.11	0.10	0.10	5.13%	AI Prediction
MEXGF	MEXICAN GOLD MNG CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	17.98%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	11.91	11.91	11.91	11.91	-0.75%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	18.98	18.98	18.98	18.98	-0.16%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	0.40	0.40	0.38	0.38	-24.00%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	10.46	10.46	10.38	10.38	1.74%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	2.45	2.45	2.45	2.45	2.08%	AI Prediction
MFGCF	Mayfair Gold Corp.	Non-Energy Minerals	1.49	1.49	1.47	1.49	4.93%	AI Prediction
MFGHF	Mainfreight Ltd.	Transportation	33.37	35.00	33.37	35.00	6.74%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
MFLTY	Missfresh Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MFMLF	International Iconic Gold Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.95%	AI Prediction
MFON	Mobivity Holdings Corp.	Technology Services	0.24	0.25	0.24	0.25	0.34%	AI Prediction
MFRVF	MINERA FRISCO SAB DE CV	Non-Energy Minerals	0.32	0.32	0.32	0.32	77.78%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.30	0.31	0.30	0.30	2.07%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.11	0.14	0.11	0.14	1.45%	AI Prediction
MGAWY	Megaworld Corp.	Finance	7.20	7.20	7.20	7.20	2.79%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	10.44	10.60	10.43	10.44	-1.23%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	10.63	10.63	10.63	10.63	-8.97%	AI Prediction
MGCV	MGC Ventures Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	36.37	36.37	36.37	36.37	0.00%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	18.16	18.31	18.16	18.30	-0.03%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.04	0.04	0.04	0.04	2.33%	AI Prediction
MGHL	Morgan Group Holding Co.	Finance	1.45	1.45	1.45	1.45	-2.03%	AI Prediction
MGIMF	MGI MEDIA & GAMES INVEST SE	Technology Services	2.06	2.06	2.06	2.06	37.07%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	6.86	6.86	6.86	6.86	-6.41%	AI Prediction
MGMLD	Maple Gold Mines Ltd.	Non-Energy Minerals	0.85	0.89	0.81	0.86	3.54%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	1.97	1.97	1.89	1.90	-3.35%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.32	0.39	0.32	0.39	20.36%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	11.25	11.25	11.25	11.25	2.83%	AI Prediction
MGPHF	Mason Resources Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-2.92%	AI Prediction
MGPRF	PLASCRED CIRCULAR INNOVATIONS INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.79%	AI Prediction
MGPUF	M&G PLC	Finance	3.31	3.31	3.31	3.31	-0.54%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.48	0.48	0.48	0.48	0.90%	AI Prediction
MGRUF	Morguard Real Estate Investment Trust	Finance	4.18	4.18	4.18	4.18	3.98%	AI Prediction
MGSD	MAITONG SUNSHINE CULTURAL DEVELOPMENT CO., LTD	Consumer Services	0.02	0.02	0.02	0.02	-81.60%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	1.94	1.94	1.94	1.94	-0.51%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.01	0.01	0.01	0.01	-4.26%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	4.21	4.21	4.11	4.11	-2.14%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	18.70	18.70	18.70	18.70	-2.86%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	0.97	0.97	0.97	0.97	34.50%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	10.00	10.45	9.60	10.45	0.77%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	20.00	20.00	20.00	20.00	-9.09%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	21.49	21.59	21.49	21.58	2.46%	AI Prediction
MHHC	MHHC Enterprises Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MHRE	Mesa Home Resources Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MHSDF	Megacable Holdings SAB DE CV	Communications	3.25	3.25	3.25	3.25	15.66%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.44	0.50	0.44	0.49	13.50%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Electronic Technology	24.82	25.38	24.82	25.12	0.36%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Electronic Technology	25.13	25.35	25.13	25.18	-0.20%	AI Prediction
MIAPF	MINTO APT REAL ESTATE INVT TR	Finance	10.00	10.00	10.00	10.00	0.12%	AI Prediction
MIBE	Miami Breeze Car Care, Inc.	Distribution Services	2.75	2.75	1.00	2.75	-7.56%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.40	0.45	0.35	0.45	12.47%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	26.23	26.23	26.23	26.23	1.69%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	51.47	51.47	51.15	51.21	2.07%	AI Prediction
MILC	Millennium Sustainable Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.31	0.31	0.30	0.31	-0.04%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.33	0.34	0.33	0.34	-16.25%	AI Prediction
MIMTF	Mitsubishi Materials Corp.	Producer Manufacturing	18.00	18.00	18.00	18.00	10.16%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Producer Manufacturing	18.61	19.00	18.61	19.00	8.57%	AI Prediction
MIOFF	Milbon CO., Ltd.	Consumer Non-Durables	23.60	23.60	23.60	23.60	0.00%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-0.91%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	22.95	23.14	22.08	22.38	2.24%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	1.85	1.85	1.85	1.85	-2.68%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	7.48	7.48	7.48	7.48	1.77%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.29	0.40	0.23	0.24	-36.51%	AI Prediction
MITJF	Mint Corporation (The)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	24.88	25.00	24.88	24.88	-0.50%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	502.17	515.60	485.00	500.70	1.70%	AI Prediction
MITUY	Mitsui Chemicals Inc.	Process Industries	12.62	12.62	12.62	12.62	0.60%	AI Prediction
MIUFY	Mitsubishi HC Capital Inc.	Finance	16.06	16.06	16.06	16.06	-1.95%	AI Prediction
MIVOF	MIIVO HLDGS CORP.	Finance	0.40	0.80	0.40	0.80		AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	8.59	8.59	8.58	8.59	-0.69%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-0.24%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJNE	MJ Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWNY	Naked Wines PLC	Consumer Non-Durables	4.15	4.15	4.15	4.15	1.97%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKEWF	Makita Corp.	Consumer Durables	30.55	30.55	30.55	30.55	-19.29%	AI Prediction
MKGAF	Merck KGaA	Health Technology	143.14	143.41	138.68	143.41	2.84%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	2.00%	AI Prediction
MKKGY	Merck KGaA	Health Technology	27.98	28.51	27.92	28.41	2.97%	AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.71	0.80	0.71	0.80	27.98%	AI Prediction
MKRFS	MASTERWORKS 045 LLC	Finance	8.40	8.40	8.40	8.40	5.00%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.36%	AI Prediction
MKRYF	MANITOK ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKSGS	MASTERWORKS VAULT 1 LLC	Finance	7.72	7.72	7.72	7.72	0.00%	AI Prediction
MKTAY	Makita Corp.	Consumer Durables	32.55	32.67	32.38	32.64	1.24%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.09	0.09	0.09	0.09	3.45%	AI Prediction
MLCG	ML Capital Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	22.42	22.57	22.42	22.57	0.53%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	20.75	20.75	20.68	20.68	0.29%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLIZY	MELIUZ S.A.	Commercial Services	1.28	1.28	1.28	1.28	-16.34%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	10.00	10.01	10.00	10.00	0.30%	AI Prediction
MLLOF	GAMMA RES LTD,	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.21%	AI Prediction
MLLUY	Metallurgical Corp China Ltd	Industrial Services	5.89	5.89	5.89	5.89	11.02%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	1.64	1.80	1.64	1.68	-6.67%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.10	0.11	0.10	0.11	-3.61%	AI Prediction
MLMN	Millennium Prime, Inc.	Consumer Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
MLPH	Molecular Pharmacology (USA), Ltd.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	2.23	2.29	2.20	2.29	2.41%	AI Prediction
MLRT	Metalert Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	8.85	8.85	8.85	8.85	4.07%	AI Prediction
MLULF	MULTI UNITS LUXEMBOURG AMUNDI MSCI EMERGING EX CHINA ETF ACC	Miscellaneous	32.51	32.54	32.51	32.54	1.17%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	0.54	0.54	0.51	0.52	-1.33%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	4.71	4.71	4.65	4.65	1.42%	AI Prediction
MLYCF	MULTI-METAL DEV LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
MMETF	MIATA METALS CORP.	Non-Energy Minerals	0.39	0.40	0.39	0.40	-0.84%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMHTF	Miramar Hotel & Investment Co., Ltd.	Finance	1.26	1.26	1.26	1.26	-1.56%	AI Prediction
MMJJF	UNDERWOOD CAP LTD.	Finance	0.05	0.05	0.05	0.05	-8.70%	AI Prediction
MMLTF	MMG Ltd	Non-Energy Minerals	0.80	0.80	0.80	0.80	5.33%	AI Prediction
MMMRF	Mammoth Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-88.07%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.19	0.20	0.17	0.18	-4.21%	AI Prediction
MMND	Mastermind, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MMNFQ	MEDMEN ENTERPRISES INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.26	0.28	0.25	0.27	2.61%	AI Prediction
MMRGF	Minaurum Gold, Inc.	Non-Energy Minerals	0.29	0.31	0.28	0.30	1.51%	AI Prediction
MMSDF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MMSLF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	16.65	16.65	16.65	16.65	4.06%	AI Prediction
MMTC	MICRO IMAGING TECH INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	3.86%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	0.79	0.83	0.79	0.83	11.33%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.42	0.43	0.42	0.43	-5.67%	AI Prediction
MMTOF	Mitsubishi Motors	Consumer Durables	2.70	2.70	2.70	2.70	-4.26%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	26.50	26.50	26.50	26.50	-0.00%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	13.07	13.07	13.07	13.07	-0.46%	AI Prediction
MNAT	Marquette National Corp.	Finance	31.32	31.32	31.32	31.32	0.84%	AI Prediction
MNDDF	Monde Nissin Corp.	Retail Trade	0.12	0.12	0.12	0.12	-25.00%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	12.50%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.88	0.89	0.88	0.89	0.10%	AI Prediction
MNGPF	Man Group Plc	Finance	2.52	2.52	2.52	2.52	4.34%	AI Prediction
MNIZ	GEN 2 TECHNOLOGIES INC.	Producer Manufacturing	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	39.70	39.70	39.70	39.70	0.25%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.95%	AI Prediction
MNODF	Mondi Plc.	Process Industries	14.30	14.30	14.30	14.30	5.68%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	1940.00	1940.00	1940.00	1940.00	-0.23%	AI Prediction
MNQFF	Manulife Financial Corp.	Finance	16.00	16.00	16.00	16.00	15.11%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	3.35	3.40	3.32	3.33		AI Prediction
MNSEF	Ryzon Materials Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	153.52%	AI Prediction
MNSH	MNSN HOLDINGS INC	Miscellaneous	59.00	60.00	59.00	60.00	37.93%	AI Prediction
MNTHF	Minth Group, Ltd.	Consumer Durables	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	94.57	94.97	93.42	93.42	7.43%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MNXMF	FireFly Metals Ltd.	Non-Energy Minerals	0.92	0.93	0.92	0.93	1.58%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	6.83%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	1.32	1.38	1.28	1.34	4.69%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	10.63	10.63	10.52	10.52	-1.03%	AI Prediction
MODVQ	ModivCare Inc.	Transportation	0.18	0.20	0.16	0.17	-10.53%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.58	1.60	1.58	1.60	1.27%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.53%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	0.62	0.62	0.59	0.59	-6.35%	AI Prediction
MOMT	MONEYONMOBILE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MONDQ	MONDEE HOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MONDY	Mondi Plc.	Process Industries	28.20	28.32	28.20	28.27	0.49%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	3.23%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	13.89	14.31	13.89	14.28	0.97%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	57.97	59.44	57.97	59.44	7.38%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	59.48	60.18	59.48	60.18	-0.12%	AI Prediction
MOPN	MOP ENVIRONMENTAL SOLUTIONS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
MPCB	Mountain Pacific Bancorp Inc.	Finance	13.92	13.92	13.92	13.92	0.00%	AI Prediction
MPFRY	Mapfre SA	Finance	9.64	9.64	9.63	9.63	6.64%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.03	0.03	0.03	0.03	57.07%	AI Prediction
MPNGF	MEITUAN	Transportation	13.11	13.11	13.11	13.11	-1.15%	AI Prediction
MPNGY	MEITUAN	Transportation	27.19	27.28	27.06	27.22	0.67%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.64%	AI Prediction
MPXOF	MPX International Corporation	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	1.64	1.64	1.63	1.63	-1.09%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	148.85	148.85	148.46	148.73	1.89%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-24.10%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	20.47	20.47	16.95	20.08	3.37%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	9.43	9.62	9.43	9.61	2.34%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	1.50	1.50	1.41	1.41	-2.08%	AI Prediction
MRCBF	Morguard Corp.	Finance	83.00	83.00	82.43	82.43	-3.68%	AI Prediction
MRCHF	Miraca Holdings, Inc.	Health Services	23.70	25.60	23.70	24.59	3.78%	AI Prediction
MRCR	Moro Corporation	Industrial Services	3.57	3.57	3.57	3.57	3.45%	AI Prediction
MRDH	Meridian Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	14.58%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.00	0.01	0.00	0.01	11.86%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	7.71	7.71	7.71	7.71	-0.85%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.65	0.65	0.65	0.65	-1.52%	AI Prediction
MRLLF	Minera IRL Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.16	0.17	0.15	0.17	5.69%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MROFS	MASTERWORKS 047 LLC		14.51	14.51	14.51	14.51		AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	12.11	12.11	12.11	12.11	-0.31%	AI Prediction
MRPZF	Mr. Price Group Ltd.	Retail Trade	12.02	12.02	12.02	12.02	50.84%	AI Prediction
MRRCF	WAYLAND GROUP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRRDF	Meridian Mining UK Societas	Non-Energy Minerals	0.85	0.85	0.85	0.85	0.95%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	57.25	57.25	57.25	57.25	-7.66%	AI Prediction
MRTMF	Maritime Resources Corp.	Non-Energy Minerals	1.72	1.74	1.70	1.74	0.58%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	4.80	4.80	4.80	4.80	2.13%	AI Prediction
MRWBS	MASTERWORKS 159 LLC	Finance	9.01	9.01	9.01	9.01	0.00%	AI Prediction
MRWES	MASTERWORKS 240 LLC	Retail Trade	5.78	5.78	5.78	5.78		AI Prediction
MRWNS	MASTERWORKS 094 LLC LTD.	Finance	8.50	8.50	8.50	8.50	-14.91%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.17%	AI Prediction
MRZM	Marizyme, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	22.23	22.23	22.23	22.23	-1.13%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	22.28	22.36	22.28	22.34	0.22%	AI Prediction
MSAH	Man Shing Agricultural Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	66.67%	AI Prediction
MSAOS	MASTERWORKS 139 LLC		6.00	6.00	6.00	6.00		AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	15.50	15.50	15.50	15.50	2.92%	AI Prediction
MSBC	Mission Bancorp	Finance	93.50	93.50	93.50	93.50	-0.16%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	23.30	24.20	23.30	23.80	-0.02%	AI Prediction
MSBN	Messaben Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	15.38%	AI Prediction
MSCLF	SATELLOS BIOSCIENCE INC.	Health Technology	0.52	0.60	0.52	0.59	12.86%	AI Prediction
MSET	Madison Sports & Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MSEXP	Middlesex Water Co.	Utilities	530.00	530.00	530.00	530.00	-7.75%	AI Prediction
MSEZ	Media Sentiment, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MSFFS	MASTERWORKS 055 LLC	Finance	8.91	8.91	8.91	8.91		AI Prediction
MSGNF	Man Sang International Ltd.	Finance	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
MSILF	MS International Plc.	Electronic Technology	17.53	17.53	17.53	17.53	-8.06%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	14.90	14.93	14.89	14.91	0.30%	AI Prediction
MSLVF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.10%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.09%	AI Prediction
MSMKF	Matsumotokiyoshi Holdings Co., Ltd.	Retail Trade	19.07	19.07	19.07	19.07	-10.07%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.02	0.02	0.02	0.02	0.31%	AI Prediction
MSSEL	MASSACHUSETTS ELECTRIC 4.44% PRF USD100	Utilities	63.00	63.00	63.00	63.00	6.33%	AI Prediction
MSSGF	MOSS GENOMICS INC.	Health Technology	0.08	0.08	0.08	0.08	43.36%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	7.83	7.88	7.83	7.87	1.55%	AI Prediction
MSTO	Masterbeat Corp	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSUXF	Misumi Group, Inc.	Producer Manufacturing	13.80	13.80	13.80	13.80	-18.25%	AI Prediction
MSVB	Mid-Southern Bancorp, Inc.	Finance	16.80	16.80	16.80	16.80	0.30%	AI Prediction
MSWAS	MASTERWORKS 037 LLC	Finance	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
MSWKS	MASTERWORKS 223 LLC	Finance	9.25	9.25	9.25	9.25		AI Prediction
MSWRS	MASTERWORKS 239 LLC	Consumer Services	11.00	11.00	11.00	11.00	-8.33%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	15.95	16.00	15.95	15.95	-0.37%	AI Prediction
MTAGF	Ceconomy AG	Retail Trade	5.57	5.57	5.57	5.57	12.30%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	2.93	2.93	2.93	2.93	-0.68%	AI Prediction
MTCPY	MTR Corporation Ltd.	Transportation	10.18	10.18	10.18	10.18	0.79%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTGRF	Mount Gibson Iron Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-13.32%	AI Prediction
MTGRY	Mount Gibson Iron Ltd.	Non-Energy Minerals	2.30	2.30	2.30	2.30	-11.88%	AI Prediction
MTHRY	M3, Inc.	Technology Services	7.67	7.84	7.67	7.83	2.42%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	18.84%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.44%	AI Prediction
MTLHF	Mitsubishi Chemical Group Corporation	Process Industries	5.71	5.71	5.71	5.71	-4.12%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	28.85	30.03	28.85	30.03	-5.12%	AI Prediction
MTLK	Metalink Ltd.	Finance	0.36	0.36	0.36	0.36	24.14%	AI Prediction
MTLNF	MTL CANNABIS CORP	Process Industries	0.43	0.43	0.43	0.43	3.78%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.88	0.91	0.85	0.91	9.04%	AI Prediction
MTNOF	MTN Group Ltd.	Communications	8.20	8.20	8.20	8.20	-11.83%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	8.59	8.59	8.29	8.37	-2.67%	AI Prediction
MTNX	MELTRONIX INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	4.30	4.30	4.22	4.28	1.69%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.13	1.29	1.13	1.13	-7.70%	AI Prediction
MTPP	Mountain Top Properties, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	67.02	67.02	66.92	66.92	-0.30%	AI Prediction
MTRBF	METRO BK HLDGS PLC	Finance	1.55	1.55	1.55	1.55	0.65%	AI Prediction
MTRO	METRO ONE DEVELOPMENT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTRT	Metal Arts Company, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTRWS	MASTERWORKS 058 LLC	Retail Trade	10.99	10.99	10.99	10.99	2.23%	AI Prediction
MTSEF	Matsui Securities Co. Ltd.	Finance	5.29	5.29	5.29	5.29	-1.31%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	10.73	10.73	10.73	10.73	-0.79%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	31.40	31.65	31.40	31.65	0.83%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	24.05	24.05	23.75	23.86	1.37%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	7.72	7.82	7.72	7.82	1.89%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.93	1.03	0.93	1.03	2.41%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	470.89	470.89	453.56	470.45	1.62%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	231.45	231.94	228.73	230.40	0.83%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWFS	MASTERWORKS 041 LLC	Technology Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.11	0.12	0.11	0.12	5.28%	AI Prediction
MTWPS	MASTERWORKS 232 LLC	Retail Trade	7.66	7.66	7.66	7.66		AI Prediction
MTWXS	MASTERWORKS 123 LLC	Finance	7.36	7.36	7.36	7.36	-8.00%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	27.96	27.96	27.83	27.83	0.21%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	439.99	442.00	439.99	441.00	0.23%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.11%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	656.06	656.13	639.22	639.22	-3.21%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	12.86	12.95	12.84	12.94	-0.50%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-0.07%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-90.48%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	16.00	16.00	16.00	16.00	1.59%	AI Prediction
MVMDF	Mountain Valley MD Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	-9.93%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.04	0.04	0.03	0.03	-4.03%	AI Prediction
MVVYF	Moovly Media Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.36	0.36	0.36	0.36	-28.88%	AI Prediction
MWCAF	Matachewan Consolidated Mines Ltd.	Non-Energy Minerals	0.52	0.52	0.52	0.52	73.33%	AI Prediction
MWKES	MASTERWORKS 085 LLC LTD	Finance	8.50	8.50	8.50	8.50	-7.61%	AI Prediction
MWKSS	MASTERWORKS 054 LLC	Technology Services	16.83	16.83	16.83	16.83	12.20%	AI Prediction
MWOCS	MASTERWORKS 033 LLC	Retail Trade	9.50	9.50	9.50	9.50		AI Prediction
MWOSS	MASTERWORKS 161 LLC	Technology Services	9.50	9.50	9.50	9.50	5.44%	AI Prediction
MWQTS	MASTERWORKS 109 LLC	Finance	9.50	9.50	9.50	9.50		AI Prediction
MWRAS	MASTERWORKS 051 LLC	Finance	6.29	6.29	6.29	6.29	-37.10%	AI Prediction
MWRBS	MASTERWORKS 029 LLC	Finance	9.55	9.55	9.55	9.55	-4.50%	AI Prediction
MWRGS	MASTERWORKS 217 LLC	Commercial Services	11.49	11.49	11.49	11.49		AI Prediction
MWRLS	MASTERWORKS 093 LLC	Retail Trade	5.27	5.27	5.03	5.03	-4.19%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
MWZNS	MASTERWORKS 090 LLC	Retail Trade	6.55	6.55	6.55	6.55	0.00%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	1.00	1.00	1.00	1.00	3.57%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	1.91	1.91	1.91	1.91	-0.52%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	3.33	3.33	3.33	3.33	0.00%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.11%	AI Prediction
MXSXS	MASTERWORKS 076 LLC	Finance	5.00	5.00	5.00	5.00	-5.66%	AI Prediction
MXTLF	Metalex Ventures Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MXTRF	Montero Mining & Exploration, Ltd.	Non-Energy Minerals	0.20	0.25	0.20	0.22	-22.43%	AI Prediction
MXUBY	MIXUE BINGCHENG CO LTD.	Retail Trade	12.67	12.67	12.50	12.50	-1.19%	AI Prediction
MYBUF	Meyer Burger Technology AG	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MYCB	My City Builders, Inc.	Finance	0.80	0.85	0.80	0.85	39.93%	AI Prediction
MYCOF	MYDECINE INNOVATIONS GROUP INC NEW	Health Technology	0.01	0.01	0.01	0.01	-1.52%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.06	0.06	0.06	0.06	0.84%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-1.86%	AI Prediction
MYRX	MYREXIS INC	Finance	0.01	0.01	0.01	0.01	66.67%	AI Prediction
MYTAY	Magyar Telekom Telecommunications Plc.	Communications	27.55	27.55	27.55	27.55	0.46%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	7.51	7.51	7.51	7.51	-5.34%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.40	3.53	3.40	3.53	1.57%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	33.52	33.52	33.52	33.52	0.06%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	14.50	14.84	14.50	14.83	1.17%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	65.00	65.00	65.00	65.00	1.55%	AI Prediction
NAFS	North America Frac Sand, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NAPRF	Naspers Ltd.	Technology Services	120.30	120.30	74.00	120.30	66.40%	AI Prediction
NASB	NASB Financial, Inc.	Finance	35.10	35.19	35.10	35.19	-0.17%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NASO	Naples Soap Company Inc.	Consumer Non-Durables	0.15	0.16	0.15	0.16	7.33%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.24	0.24	0.21	0.21	-13.25%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	54.32	54.32	52.44	52.44	-1.51%	AI Prediction
NATM	Natama Investment Group Inc.	Producer Manufacturing	0.70	0.70	0.70	0.70	-6.92%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.62%	AI Prediction
NAUH	National American University Holdings, Inc.	Consumer Services	0.04	0.04	0.04	0.04	-6.52%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBBI	Neuralbase Ai Ltd.	Consumer Durables	6.03	6.15	5.90	5.97	0.51%	AI Prediction
NBBTF	Natural Beauty Biotechnology Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NBCO	Neon Bloom Inc.	Finance	0.01	0.01	0.01	0.01	-9.79%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	15.05	15.20	15.00	15.19	0.93%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	15.60	15.60	15.60	15.60	3.28%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.01	0.00	0.01	-17.65%	AI Prediction
NBITF	NORBIT ASA	Industrial Services	19.86	19.86	19.86	19.86	-3.83%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.08	0.11	0.08	0.11	-0.94%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.53	0.53	0.31	0.31	-39.62%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	16.20	16.20	16.20	16.20	-0.60%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	19.75	19.75	19.75	19.75	-1.25%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	11.11%	AI Prediction
NBRVF	Nabriva Therapeutics plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBRY	NEWBERRY SPECIALTY BAKERS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-88.10%	AI Prediction
NBTRF	NOBEL RES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.11	0.11	0.11	0.11	23.33%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.50%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.59	0.60	0.59	0.60	2.59%	AI Prediction
NCBDF	Bandai Namco Holdings, Inc.	Consumer Durables	34.00	34.00	34.00	34.00	-0.61%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	16.47	16.48	16.44	16.46	1.25%	AI Prediction
NCEN	NACEL ENERGY CORP	Utilities	0.00	0.01	0.00	0.00	0.00%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.00%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	17.10	17.10	17.10	17.10	-0.52%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	8.80	9.00	8.64	8.89	0.02%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	1.50	1.60	1.50	1.58	0.51%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	144.37	145.90	140.00	142.30	-7.45%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	10.60	10.60	10.60	10.60	-21.42%	AI Prediction
NCXS	NBC Bancorp, Inc.	Finance	59.50	59.50	59.50	59.50	1.57%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	13.05	13.28	12.99	13.24	3.20%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	15.51	15.51	15.25	15.28	-2.33%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	24.00	25.74	23.80	25.32	4.03%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.02	0.02	0.02	0.02	-8.63%	AI Prediction
NDGPF	Nine Dragons Paper Holdings Ltd.	Process Industries	0.68	0.68	0.68	0.68	1.07%	AI Prediction
NDGPY	Nine Dragons Paper Holdings Ltd.	Process Industries	14.00	14.00	14.00	14.00	-2.85%	AI Prediction
NDMCF	New Destiny Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-97.20%	AI Prediction
NDRBF	Nibe Industrier AB	Producer Manufacturing	3.87	3.87	3.87	3.87	1.71%	AI Prediction
NDTAF	Northern Data AG	Technology Services	18.95	18.95	18.95	18.95	-17.61%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	1.21	2.00	0.59	1.20	-20.00%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.50	0.50	0.44	0.45	1.86%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	380.11	380.11	380.11	380.11	0.03%	AI Prediction
NEMCL	Newmont Corporation	Non-Energy Minerals	84.17	84.17	84.17	84.17	-0.08%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	24.85	24.85	24.85	24.85	-3.31%	AI Prediction
NEMTF	Nemetschek AG	Technology Services	129.24	129.24	129.24	129.24	-20.58%	AI Prediction
NENTY	Viaplay Group AB	Consumer Services	0.02	0.02	0.01	0.01	-86.12%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	14.68	16.29	14.68	15.95	-0.87%	AI Prediction
NETTF	NetEase, Inc.	Technology Services	30.86	30.86	30.86	30.86	7.32%	AI Prediction
NEUN	NEUROGENESIS	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.06	0.06	0.06	0.06	10.00%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.78%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-2.56%	AI Prediction
NEWUF	Newtopia Inc.	Technology Services	0.00	0.00	0.00	0.00	-58.33%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.16	0.16	0.15	0.16	-4.96%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.16	0.16	0.14	0.14	-57.72%	AI Prediction
NEXI	NexImmune, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.14	0.14	0.14	0.14	-3.79%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	76.16	76.88	76.16	76.49	1.44%	AI Prediction
NEXOF	Nexon Co Ltd.	Technology Services	20.61	20.61	20.61	20.61	12.44%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	22.39	22.61	22.39	22.61	1.16%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	5.78	5.78	5.77	5.77	3.37%	AI Prediction
NFEI	New Frontier Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	850.00%	AI Prediction
NFLDF	Exploits Discovery Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.30%	AI Prediction
NFPDF	Nissin Food Products	Consumer Non-Durables	19.31	19.31	19.31	19.31	-2.47%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.00	0.00	0.00	-61.80%	AI Prediction
NFTI	Nofire Technologies, Inc.	Process Industries	0.01	0.01	0.01	0.01	21.15%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.04	0.06	0.04	0.05	21.65%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	11.14	11.19	11.14	11.17	3.02%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.80	0.80	0.80	0.80	2.56%	AI Prediction
NGENF	NervGen Pharma Corp.	Health Technology	2.69	3.35	2.59	3.34	30.27%	AI Prediction
NGGTF	National Grid PLC	Utilities	15.11	15.11	15.11	15.11	4.07%	AI Prediction
NGHI	New Green Hemp Inc.	Industrial Services	0.51	0.51	0.51	0.51	-33.92%	AI Prediction
NGKIF	NGK Insulators Ltd.	Producer Manufacturing	17.00	17.00	17.00	17.00	3.03%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.80	0.88	0.80	0.88	5.93%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	19.09	19.13	18.91	19.07	1.44%	AI Prediction
NGMC	Next Generation Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGMDF	NUGEN MED DEVICES INC.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-3.07%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.79%	AI Prediction
NGRRF	Nagarro SE	Technology Services	63.38	63.38	62.99	62.99	0.33%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.04	0.04	0.03	0.04	1.06%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	18.80	18.94	18.74	18.86	1.67%	AI Prediction
NHAWF	North Arrow Minerals, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.37%	AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.05	0.05	0.05	0.05	5.65%	AI Prediction
NHLG	National Healthcare Logistics, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHLI	NOUVEAU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHMD	Nate's Food Co.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	11.95	11.95	11.63	11.95	3.20%	AI Prediction
NHOLF	Sompo Hldgs Inc	Finance	31.00	31.00	31.00	31.00	-0.80%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	2.71	2.71	2.71	2.71	-1.10%	AI Prediction
NHVP	NORTHEAST DEVELOPMENT CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	6.92	7.04	6.92	7.04	1.96%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	7.25	7.25	7.08	7.08	-0.18%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	4.00	4.00	4.00	4.00	1.52%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-27.27%	AI Prediction
NICLF	Class 1 Nickel and Technologies Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	24.53%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.50	0.50	0.50	0.50	-0.72%	AI Prediction
NICOF	Nico Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	19.85	19.85	19.85	19.85	0.25%	AI Prediction
NIFCY	Nifco Inc.	Process Industries	13.23	13.23	13.23	13.23	9.34%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	25.93%	AI Prediction
NIKA	NIKA PHARMACEUTICALS INC.	Health Technology	0.35	0.35	0.32	0.32	10.58%	AI Prediction
NILA	Nilam Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.25	0.25	0.23	0.24	4.81%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.75%	AI Prediction
NINOF	Nikon Corp.	Consumer Durables	11.30	11.30	11.30	11.30	-3.83%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	11.86	11.89	11.86	11.89	3.36%	AI Prediction
NIOCF	NIO STRATEGIC METALS INC.	Non-Energy Minerals	0.08	0.08	0.07	0.07	24.06%	AI Prediction
NIOIF	NIO Inc.	Consumer Durables	7.72	7.72	7.50	7.53	-2.21%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.03	0.03	0.02	0.03	-0.13%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	4.07	4.38	4.05	4.38	5.09%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	4.50	4.50	4.39	4.40	1.38%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.36%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.00	0.11	0.00	0.10	-9.09%	AI Prediction
NKLAQ	Nikola Corporation	Consumer Durables	0.02	0.03	0.02	0.02	0.00%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	-1.77%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	4.67	4.70	4.67	4.70	4.33%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	13.10	13.14	13.04	13.09	-0.15%	AI Prediction
NLGCF	Northern Lion Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	20.00%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.23	0.24	0.23	0.24	4.54%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	6.92	6.92	6.92	6.92	2.59%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.64%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.55%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	0.95	1.05	0.91	1.04	10.65%	AI Prediction
NMEHF	Nomura Real Estate Holdings, Inc.	Finance	6.45	6.45	6.45	6.45	15.18%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	35.12%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.01	0.01	0.01	20.00%	AI Prediction
NMGX	NANO MAGIC INC.	Process Industries	0.57	0.60	0.57	0.60	11.87%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.13	0.14	0.12	0.14	12.80%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	62.90	62.90	62.90	62.90	-1.41%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	66.00	66.00	66.00	66.00	0.00%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.06	0.06	0.06	0.06	16.91%	AI Prediction
NMPGY	Navios Maritime Holdings, Inc.	Transportation	5.50	5.50	5.50	5.50	0.00%	AI Prediction
NMPRY	Navios Maritime Holdings, Inc.	Transportation	4.29	4.67	4.29	4.67	9.11%	AI Prediction
NMRD	Nemaura Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.06	6.35%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	22.61	22.61	22.61	22.61	4.68%	AI Prediction
NMTAF	Neometals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.79%	AI Prediction
NMTAY	Neometals Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-7.91%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.26	0.26	0.23	0.26	3.60%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NMXS	Net Medical Xpress Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMYSF	Namsys, Inc.	Technology Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	35.49	35.49	35.49	35.49	-7.07%	AI Prediction
NNCSF	Nanosonics Ltd.	Health Technology	2.85	2.85	2.85	2.85	1.79%	AI Prediction
NNDNF	Nidec Corp.	Producer Manufacturing	18.58	18.58	18.58	18.58	5.09%	AI Prediction
NNGPF	NN Group NV	Finance	69.57	69.57	69.57	69.57	1.50%	AI Prediction
NNGRY	NN Group NV	Finance	34.80	34.80	34.55	34.77	-0.47%	AI Prediction
NNLX	NANOLOGIX INC	Health Technology	0.00	0.04	0.00	0.00	9900.00%	AI Prediction
NNOCF	Nanoco Group Plc	Electronic Technology	0.14	0.14	0.14	0.14	-0.03%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	1.08	1.10	1.03	1.09	-0.64%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNRRF	NRC Group Asa	Industrial Services	0.93	0.93	0.93	0.93	230.93%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.53	1.53	1.53	1.53	2.00%	AI Prediction
NNVUF	NANOVEU LTD.	Electronic Technology	0.06	0.06	0.06	0.06	-3.75%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	33.92	34.11	33.92	34.11	1.22%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	2.10	2.15	2.06	2.13	4.93%	AI Prediction
NNYR	NORTHAMERICAN ENERGY GROUP CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBDF	NORTH BUD FARMS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	30.00	30.00	30.00	30.00	4.31%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	58.50	58.50	58.50	58.50	-0.10%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	4.74	4.88	4.74	4.88	4.50%	AI Prediction
NOKPF	NOK AIRLINES PUBLIC COMPANY LIMITED	Transportation	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.05	0.07	0.05	0.07	18.64%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	56.45	59.99	56.45	59.80	1.43%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	14.00	15.88	14.00	15.74	8.25%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	4.75	4.75	4.75	4.75	0.00%	AI Prediction
NORDF	Nordique Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	23.33%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.10	0.13	0.10	0.13	5.58%	AI Prediction
NORX	NORSTRA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOSUF	Nerds On Site Inc.	Technology Services	0.01	0.01	0.01	0.01	-61.43%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOVAQ	SUNNOVA ENERGY INTERNATIONAL INC	Utilities	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NOWG	Nowigence Inc.	Technology Services	0.03	0.99	0.03	0.98	-9.26%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.22	0.22	0.22	0.22	-2.91%	AI Prediction
NPACF	Quadient SA	Technology Services	15.57	15.57	15.57	15.57	-13.98%	AI Prediction
NPACY	Quadient SA	Technology Services	1.05	1.05	1.05	1.05	-28.08%	AI Prediction
NPHC	Nutra Pharma Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPICF	Northland Power, Inc.	Utilities	8.15	8.15	8.15	8.15	0.49%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	17.53	17.67	17.53	17.67	1.41%	AI Prediction
NPNKF	Nippon Shinyaku Co. Ltd.	Health Technology	23.75	23.75	23.75	23.75	5.32%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	6.86	6.89	6.85	6.88	0.56%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.43	3.53	3.43	3.53	-2.22%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	5.42	5.62	5.42	5.62	7.46%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.76	0.80	0.76	0.80	5.26%	AI Prediction
NPPXF	NTT Inc.	Communications	0.95	1.08	0.95	1.08	9.09%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.10	0.10	0.10	0.10	-10.68%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-3.98%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	4.21	4.24	4.15	4.21	0.72%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	10.48	10.48	10.48	10.48	-2.51%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	75.54	75.76	75.00	75.30	1.47%	AI Prediction
NPTLF	NORTHAM PLATINUM HLDGS LTD.	Non-Energy Minerals	13.66	13.66	13.66	13.66	36.60%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	17.40	17.40	17.13	17.30	0.55%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.03	0.03	0.03	0.03	-13.79%	AI Prediction
NRCD	Nashville Records, Inc.	Commercial Services	0.06	0.06	0.06	0.06	15.55%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	16.39	16.46	16.36	16.41	0.49%	AI Prediction
NRDE	NU RIDE INC	Consumer Durables	2.13	2.30	2.13	2.30	6.98%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	400.00%	AI Prediction
NRGYF	New Energy Metals Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	-0.74%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-28.89%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	37.81	38.24	37.81	38.14	1.17%	AI Prediction
NRIS	Norris Industries, Inc.	Energy Minerals	0.17	0.17	0.17	0.17	64.41%	AI Prediction
NRKBF	NKT A/S	Producer Manufacturing	101.00	101.00	101.00	101.00	0.00%	AI Prediction
NRKBY	NKT A/S	Producer Manufacturing	19.92	19.92	19.92	19.92	44.35%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.19	0.19	0.16	0.18	-4.60%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.06	0.07	0.05	0.07	12.61%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.65	0.66	0.65	0.65	0.10%	AI Prediction
NRRWF	Nuran Wireless Inc	Electronic Technology	0.02	0.02	0.02	0.02	-16.28%	AI Prediction
NRSCF	Nomura Holdings, Inc.	Finance	7.12	7.12	7.12	7.12	-1.11%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	16.71	16.75	16.71	16.75	4.54%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.07	0.08	0.07	0.08	11.41%	AI Prediction
NRWMF	NORWEST MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.70	0.70	0.70	0.70	-0.88%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.65	0.68	0.63	0.68	2.44%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	2.31	2.31	2.31	2.31	-5.09%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	4.75	4.93	4.69	4.89	3.40%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	71.75	71.75	70.25	70.25	-3.77%	AI Prediction
NSAV	Net Savings Link, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	7.75%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.14	0.14	0.14	0.14	-0.22%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.36	0.36	0.36	0.36	-0.38%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.88%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	33.15	33.15	32.96	32.96	-0.06%	AI Prediction
NSLPQ	NEW SOURCE ENERGY PARTNERS L P	Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.38	0.38	0.35	0.37	2.71%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	91.86	93.77	91.86	93.20	-0.80%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	93.01	93.48	92.91	93.18	-0.18%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.88%	AI Prediction
NSRS	NORTH SPRINGS RESOURCES CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.03	0.03	0.03	0.03	9.49%	AI Prediction
NSUPF	Northern Superior Resources, Inc.	Non-Energy Minerals	1.04	1.09	1.04	1.07	1.52%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.19	0.19	0.19	0.19	48.32%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBLQ	Notable Labs, Ltd.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	1030.00	1150.00	1025.02	1150.00	0.00%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	1.03	1.06	1.03	1.04	1.62%	AI Prediction
NTCYF	Netcompany Group AS	Technology Services	40.21	40.21	40.21	40.21	-6.16%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	84.17	88.08	84.17	84.66	-1.56%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	21.52	21.56	21.48	21.52	0.16%	AI Prediction
NTDTY	NTT DATA GROUP CORPORATION	Technology Services	26.57	26.57	26.00	26.00	-2.00%	AI Prediction
NTEK	NANOTECH ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTFL	NETWORK 1 FINL GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	107.89	107.89	107.89	107.89	0.94%	AI Prediction
NTLK	NET TALK.COM INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.16	0.20	0.16	0.19	0.05%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	18.00	18.00	17.50	17.50	-5.74%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	9.43	9.53	9.43	9.53	0.94%	AI Prediction
NTPIF	NAM TAI PPTY INC	Finance	4.29	4.29	4.29	4.29	0.00%	AI Prediction
NTPY	NETPAY INTERNATIONAL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
NTRU	NATUR INTERNATIONAL CORP	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.28	0.28	0.28	0.28	-44.00%	AI Prediction
NTTYY	NTT Inc.	Communications	26.35	26.35	26.27	26.30	1.17%	AI Prediction
NTXMF	NEOTERREX MINERALS INC	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.11%	AI Prediction
NUEC	NUEARTH CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.12	0.12	0.12	0.12	1.45%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-9.57%	AI Prediction
NUGN	NuGene International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-2.56%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.03	0.04	0.03	0.04	0.00%	AI Prediction
NUMIF	Numinus Wellness Inc.	Health Services	0.05	0.05	0.04	0.04	-11.90%	AI Prediction
NURAF	Nomura Research Institute Ltd.	Technology Services	40.31	40.31	40.31	40.31	1.05%	AI Prediction
NURPF	Neuren Pharmaceuticals Ltd.	Health Technology	14.80	14.80	14.80	14.80	13.04%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVOQ	HOLDCO NUVO GROUP D.G LTD.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	12.51	12.51	12.50	12.50	-0.40%	AI Prediction
NUVSF	NuVista Energy Ltd.	Energy Minerals	11.54	11.54	11.41	11.41	-2.05%	AI Prediction
NVAAF	Nova Minerals Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.15	0.15	0.14	0.14	6.40%	AI Prediction
NVGT	Novagant Corp.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.12	-0.21%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.24	0.24	0.22	0.22	-11.84%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.30	0.38	0.30	0.38	19.53%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.17%	AI Prediction
NVRVF	Novra Technologies Inc	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NVSEF	Novartis AG	Health Technology	127.96	127.96	127.96	127.96	1.68%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.03	0.06	0.03	0.05	99.57%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	60.87	61.00	60.17	60.17	-0.22%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	60.92	62.18	60.77	61.38	0.39%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.56	1.56	1.56	1.56	0.97%	AI Prediction
NWAU	NOWAUTO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.24	0.25	0.24	0.25	0.71%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.37	0.37	0.37	0.37	1.78%	AI Prediction
NWGC	NEW WORLD GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	Northwest Healthcare Properties Real Estate Investment	Finance	3.66	3.66	3.66	3.66	-0.22%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	37.50%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	1.02	1.02	0.95	0.95	-7.84%	AI Prediction
NWLXF	NEWLOX GOLD VENTURES	Non-Energy Minerals	0.04	0.04	0.01	0.01	55.26%	AI Prediction
NWOL	NORTH WEST OIL GROUP	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWPID	FLINT CORP.	Finance	0.89	0.89	0.89	0.89	14.53%	AI Prediction
NWPP	New Peoples Bankshares, Inc.	Finance	3.43	3.43	3.43	3.43	8.89%	AI Prediction
NWRV	Nationwide RV and Resorts, Inc.	Communications	0.01	0.01	0.01	0.01	-10.71%	AI Prediction
NWSGY	CTF Services Limited	Industrial Services	11.38	11.38	11.38	11.38	9.32%	AI Prediction
NWTT	NW Tech Capital, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.27	0.28	0.27	0.28	4.17%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	224.29%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	11.30	11.30	11.30	11.30	0.09%	AI Prediction
NXEN	Nexien BioPharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	-16.00%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	1.16	1.25	1.15	1.17	-1.68%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	83.35	83.35	83.35	83.35	0.06%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	28.57%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.34	0.34	0.34	0.34	-0.87%	AI Prediction
NXLLF	NUIX LTD	Technology Services	1.80	1.80	1.80	1.80	28.57%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.70%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.75	0.75	0.75	0.75	278.79%	AI Prediction
NXOPF	NexOptic Technology Corp	Electronic Technology	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	158.57	158.57	158.57	158.57	-0.65%	AI Prediction
NXRA	NEXTERA ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXSCF	NEXT SCIENCE LTD.	Health Technology	0.10	0.10	0.10	0.10	12.16%	AI Prediction
NXSGF	NEXUS GOLD CORP NEW	Non-Energy Minerals	0.00	0.00	0.00	0.00	7.98%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	45.22	45.65	45.22	45.65	6.16%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.41	0.41	0.35	0.35	-1.26%	AI Prediction
NXTH	NXT NUTRITIONALS HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXTN	Next10, Inc.	Transportation	1.00	1.00	1.00	1.00	17.44%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.11	0.16	0.11	0.12	3.57%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-2.17%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.06	0.08	0.06	0.08	28.69%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	1.32	1.32	1.32	1.32	-0.75%	AI Prediction
NYXO	NYXIO TECHNOLOGIES CORPORATION	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.52	0.57	0.52	0.56	5.72%	AI Prediction
NZERF	New Zealand Energy Corp.	Energy Minerals	0.22	0.23	0.22	0.23	10.55%	AI Prediction
NZRFF	CHANNEL INFRASTRUCTURE NZ LTD	Energy Minerals	1.49	1.49	1.49	1.49	49.00%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.26	1.30	1.26	1.30	4.00%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	32.25	32.25	32.25	32.25	0.16%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	13.58	13.58	13.58	13.58	-0.15%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.22	0.23	0.21	0.21	-4.85%	AI Prediction
OASMY	VIVESTO AB	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBDP	ORBIT DROP INC	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
OBGRF	Orbit Garant Drilling, Inc.	Industrial Services	1.26	1.26	1.26	1.26	6.22%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	16.95	17.08	16.84	17.04	1.89%	AI Prediction
OBIIF	Obic Co. Ltd.	Technology Services	33.13	34.70	33.13	34.70	-0.74%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	25.49	27.27	25.49	27.27	22.56%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBSJF	Obrascon Huarte Lain Brasil S.A.	Industrial Services	0.47	0.47	0.47	0.47	10.70%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	35.95	36.00	35.95	36.00	0.00%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	15.90	15.90	15.90	15.90	-4.19%	AI Prediction
OCANF	Oceanagold Corp.	Non-Energy Minerals	21.99	22.16	21.91	22.16	0.96%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	6.14	6.14	6.14	6.14	-1.76%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	3.02	3.08	3.02	3.08	3.70%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.01	0.01	0.01	0.01	-11.97%	AI Prediction
OCGSF	Outcrop SILVER & GOLD CORP.	Non-Energy Minerals	0.27	0.27	0.26	0.27	0.84%	AI Prediction
OCINF	OCI N.V.	Process Industries	4.53	4.53	4.53	4.53	-2.56%	AI Prediction
OCLCF	Oracle Corp.	Technology Services	98.00	101.45	98.00	101.45	-0.62%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	14.00	14.00	14.00	14.00	0.86%	AI Prediction
OCLG	Oncologix Tech, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCTX	OCTAGON 88 RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ODDAF	Odd Burger Corporation	Consumer Non-Durables	0.13	0.13	0.12	0.12	-7.48%	AI Prediction
ODOT	Osprey Polkadot Trust	Miscellaneous	4.85	5.00	4.73	5.00	3.07%	AI Prediction
ODYC	ODYNE CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.07	0.07	0.07	0.07	3.60%	AI Prediction
OERLF	OC Oerlikon Corp.	Process Industries	3.09	3.37	3.09	3.37	-3.71%	AI Prediction
OERLY	OC Oerlikon Corp.	Process Industries	6.95	6.95	6.95	6.95	0.14%	AI Prediction
OEZVY	Verbund AG	Utilities	14.77	14.77	14.77	14.77	-1.07%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	15.30	15.30	15.30	15.30	3.03%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.52	0.55	0.52	0.55	9.28%	AI Prediction
OGBLY	Onion Global Limited	Retail Trade	0.05	0.05	0.05	0.05	49900.00%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	8.53	8.53	8.37	8.37	0.04%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	1.65	1.73	1.65	1.73	2.47%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.41	0.41	0.41	0.41	-10.37%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.15	0.15	0.15	0.15	0.74%	AI Prediction
OIBRQ	OI SA SPON ADR EACH REP 2 PFD 2024 (P/S)	Communications	1.75	1.75	1.75	1.75	1648.25%	AI Prediction
OIBZQ	OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)	Communications	0.15	0.15	0.15	0.15	0.00%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-61.37%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.04	0.06	0.04	0.05	-7.34%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	-21.26%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	1.94	2.00	1.94	1.98	1.62%	AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	3.02	3.09	3.02	3.09	4.04%	AI Prediction
OLCLF	Oriental Land Co., Ltd.	Consumer Services	25.25	25.25	25.25	25.25	0.00%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	24.02	24.35	23.75	23.77	-3.32%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.27	1.28	1.27	1.28	-0.62%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.63	0.63	0.60	0.61	-2.38%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	12.84	13.10	12.84	12.95	3.85%	AI Prediction
OMAGQ	OMAGINE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	0.99	0.99	0.89	0.89	-0.57%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMHI	OM Holdings International, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.57%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.09	0.10	0.09	0.10	-13.64%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	28.22	28.69	28.22	28.55	3.13%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.02	0.02	0.01	0.01	0.00%	AI Prediction
OMVJF	OMV AG	Energy Minerals	54.23	54.23	54.23	54.23	-1.11%	AI Prediction
OMVKY	OMV AG	Energy Minerals	13.39	13.39	13.37	13.37	-1.40%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.31%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.04	0.04	0.03	0.03	0.00%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ONCSQ	OncoSec Medical Incorporated	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.24	0.24	0.24	0.24	1.66%	AI Prediction
ONEXF	Onex Corporation	Finance	87.00	87.01	87.00	87.01	0.17%	AI Prediction
ONGRF	ONGold Resources Ltd.	Finance	0.72	0.72	0.69	0.70	-2.92%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	2.11	2.11	2.10	2.10	2.13%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	2.50	2.50	2.50	2.50	16.28%	AI Prediction
ONWRF	Onward Med NV	Health Technology	5.70	5.70	5.70	5.70	-6.86%	AI Prediction
ONWRY	Onward Med NV	Health Technology	6.07	6.07	6.07	6.07	0.00%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	1.20	1.20	1.15	1.16	-1.61%	AI Prediction
ONZBF	Organizacion Soriana SAB DE CV	Retail Trade	1.30	1.30	1.30	1.30	-7.14%	AI Prediction
OOBHF	On the Beach Group	Consumer Services	2.80	2.80	2.80	2.80	-31.70%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.18	0.23	0.18	0.23	12.50%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.36	0.36	0.34	0.35	0.63%	AI Prediction
OPGN	OpGen, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPHLF	Ono Pharmaceutical Co., Ltd.	Health Technology	10.35	10.35	10.35	10.35	0.78%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	3.80	3.80	3.80	3.80	0.26%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	17.39%	AI Prediction
OPMG	OPTIONS MEDIA GROUP HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.93	0.93	0.93	0.93	0.23%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPNDF	OPEN DOOR INC	Consumer Services	3.01	3.01	3.01	3.01	-0.33%	AI Prediction
OPTGF	OPTIMUS GROUP CO LTD.	Retail Trade	2.29	2.29	2.29	2.29	-4.99%	AI Prediction
OPTHF	OPTIMI HEALTH CORP.	Process Industries	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPVS	NANOFLEX POWER CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.27%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.15%	AI Prediction
ORANY	Orange	Communications	15.71	15.71	15.55	15.69	-1.32%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	19.35	19.35	19.35	19.35	-0.77%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	2.85	2.95	2.85	2.95	3.87%	AI Prediction
OREAF	Orea Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORENF	Origin Enterprises PLC	Commercial Services	4.55	4.55	4.55	4.55	-3.19%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.38%	AI Prediction
ORFDF	ORECAP INVEST CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.83%	AI Prediction
ORGEF	OREGEN ENERGY CORP.	Finance	0.13	0.13	0.13	0.13	-9.00%	AI Prediction
ORGS	Orgenesis, Inc.	Health Technology	0.05	0.79	0.05	0.05	0.20%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORINY	Orion Corporation OY	Health Technology	37.29	37.29	37.29	37.29	0.87%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	10.38	10.40	10.29	10.40	-0.37%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.03	0.03	0.03	0.03	-7.62%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.22%	AI Prediction
OROVY	Orient Overseas International Ltd.	Transportation	83.78	83.78	81.35	81.35	-4.57%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.31	0.31	0.30	0.30	3.45%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	10.50	10.50	10.50	10.50	1.45%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.29	0.00%	AI Prediction
ORSX	ORSUS XELENT TECHNOLOGIES INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	0.52	0.52	0.49	0.49	0.76%	AI Prediction
ORXCF	ORIX Corp.	Finance	26.57	26.57	26.57	26.57	-1.35%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	3.00	3.04	3.00	3.03	2.64%	AI Prediction
ORXJF	Orix Jreit Inc.	Finance	650.00	650.00	650.00	650.00	4.42%	AI Prediction
ORXOF	Orexo AB	Health Technology	2.90	2.90	2.90	2.90	13.73%	AI Prediction
ORYZF	Oryzon Genomics SA	Health Technology	3.38	3.38	3.38	3.38	-22.74%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	1.04	1.06	1.03	1.04	1.46%	AI Prediction
OSBGF	OSB GROUP PLC	Finance	7.65	7.65	7.65	7.65	1.59%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	44.19	44.19	43.81	43.91	-0.63%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	12.19	12.19	12.19	12.19	2.01%	AI Prediction
OSGSF	Osaka Gas Co.	Utilities	26.83	26.83	26.83	26.83	16.55%	AI Prediction
OSOL	Osprey Solana Trust	Miscellaneous	5.36	5.50	5.29	5.47	1.71%	AI Prediction
OSSFF	EMBLA MEDICAL	Health Technology	4.79	4.79	4.79	4.79	-0.10%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.96	0.96	0.89	0.89	-2.98%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	51.66	51.95	51.00	51.00	0.00%	AI Prediction
OTGLF	CD Projekt SA	Technology Services	73.72	73.72	73.72	73.72	8.11%	AI Prediction
OTGLY	CD Projekt SA	Technology Services	18.80	18.80	18.50	18.68	0.97%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.07	0.08	0.07	0.08	16.41%	AI Prediction
OTRKQ	Ontrak, Inc.	Health Services	0.05	0.06	0.03	0.05	7.11%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.01	0.01	0.00	0.00	1.25%	AI Prediction
OTSKF	Otsuka Holdings Co. Ltd.	Health Technology	57.36	57.36	57.36	57.36	29.19%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	27.66	27.69	27.64	27.69	-0.49%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-25.21%	AI Prediction
OTTV	Viva Entertainment Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	15.60	15.60	15.60	15.60	0.65%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	6.85	6.87	6.85	6.87	-2.00%	AI Prediction
OUTFF	Outokumpu OYJ	Non-Energy Minerals	4.61	4.61	4.61	4.61	4.99%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	2.36	2.36	2.27	2.27	-4.22%	AI Prediction
OVATF	Ovation Science Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-14.00%	AI Prediction
OVCHF	Overseas Chinese Banking Corp., Ltd.	Finance	12.80	12.80	12.80	12.80	1.99%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	26.65	27.05	26.47	26.73	2.79%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	14.60	14.60	14.60	14.60	0.00%	AI Prediction
OVIT	ONCOVISTA INNOVATIVE THERAPIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	-7.21%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	44.04%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	5.74%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	39.00	39.00	39.00	39.00	1.01%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	7.91	7.91	7.91	7.91	-4.30%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.01	0.01	0.01	0.01	-38.02%	AI Prediction
OXFYY	Oxford Nanopore Technologies PLC	Electronic Technology	8.78	8.78	8.78	8.78	-0.90%	AI Prediction
OXINF	Oxford Instruments plc	Electronic Technology	24.80	24.90	24.75	24.75	-0.40%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.16%	AI Prediction
OZFRY	OFX Group Limited	Commercial Services	2.59	2.65	2.59	2.65	-11.37%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.45	0.45	0.43	0.43	-4.44%	AI Prediction
PAEKY	PT Aneka Tambang TBK	Non-Energy Minerals	20.00	20.00	20.00	20.00	13.51%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	1.15	1.15	1.15	1.15	-3.36%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	1.00	1.12	1.00	1.01	1.90%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	3.05	3.05	3.05	3.05	23.48%	AI Prediction
PAIYY	Aesthetic Medical International Holdings Group Ltd.	Health Services	0.22	0.22	0.22	0.22	15.73%	AI Prediction
PAKTY	PT Map Aktif Adiperkasa TBK	Retail Trade	0.72	0.72	0.72	0.72		AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	6.00	6.00	5.56	5.67	0.27%	AI Prediction
PANHF	Ping An Healthcare & Technology Co Ltd.	Retail Trade	2.45	2.45	2.45	2.45	1.44%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.07	-3.44%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAOTF	Parrot Sa	Technology Services	11.47	11.75	11.47	11.75	3.34%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	12.99	13.06	12.99	13.06	0.68%	AI Prediction
PASO	Patient Access Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.75	0.78	0.75	0.76	-0.02%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.89	2.89	2.89	2.89	-2.36%	AI Prediction
PAZRF	Plaza Retail Reit Trust	Finance	2.98	3.00	2.97	2.97	-0.34%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	59.05	59.20	59.05	59.15	0.22%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	16.52	17.02	16.51	16.52	0.06%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	11.40	11.40	11.17	11.29	0.80%	AI Prediction
PBECF	PURPOSE INVESTMENTS INC. BITCOIN ETF CAD ETF NON CURRENCY HEDGED	Miscellaneous	16.80	16.80	16.80	16.80	1.82%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.18	0.18	0.18	0.18	-3.95%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.09	0.09	0.09	0.09	14.60%	AI Prediction
PBHG	PBS Holding, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.18	0.18	0.18	0.18	1.07%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	66.67%	AI Prediction
PBKC	Pioneer Bankcorp Inc.	Finance	62.00	62.00	62.00	62.00	3.33%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	16.46	16.46	16.26	16.27	-1.63%	AI Prediction
PBKX	Partners Bank California	Finance	10.62	10.63	10.60	10.60	-0.23%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PBMRF	PT Bumi Resources TBK	Energy Minerals	0.01	0.01	0.01	0.01	-30.67%	AI Prediction
PBMRY	PT Bumi Resources TBK	Energy Minerals	4.04	4.04	4.04	4.04	104.04%	AI Prediction
PBNAF	Pembina Pipeline Corp.	Industrial Services	17.67	17.67	17.67	17.67	-2.11%	AI Prediction
PBNC	PB Financial Corporation	Finance	52.89	52.89	52.89	52.89	2.20%	AI Prediction
PBNK	Pinnacle Bank	Finance	20.70	20.70	20.61	20.61	-0.43%	AI Prediction
PBSFF	ProSiebenSat.1 Media SE	Consumer Services	6.22	6.22	6.22	6.22	-30.58%	AI Prediction
PBSFY	ProSiebenSat.1 Media SE	Consumer Services	1.60	1.60	1.60	1.60	-3.03%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.60	0.60	0.58	0.60	-3.23%	AI Prediction
PBTHF	PointsBet Holdings Limited	Consumer Services	0.55	0.55	0.55	0.55	-25.42%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCASF	Pacific Assets Trust	Miscellaneous	4.76	4.76	4.76	4.76	23.64%	AI Prediction
PCCWY	PCCW Limited	Communications	6.64	6.75	6.64	6.75	1.81%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	0.93	0.95	0.93	0.93	3.93%	AI Prediction
PCELF	Powercell Sweden AB	Utilities	3.25	3.25	3.25	3.25	-10.96%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	6.20	6.20	6.20	6.20	5.44%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	32.05	32.05	32.05	32.05	-0.16%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PCMC	Public Company Management Corp.	Commercial Services	0.48	0.48	0.48	0.48	20.00%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.00	0.01	0.00	0.01	80.00%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.02	0.02	0.02	0.02	340.24%	AI Prediction
PCQRF	Petrolympic, Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	37.44%	AI Prediction
PCRCF	BOLT METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.13%	AI Prediction
PCRDF	PCA Corp.	Technology Services	11.72	11.72	11.72	11.72	0.58%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	11.15	11.50	11.15	11.47	6.50%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	11.25	11.58	11.25	11.53	7.46%	AI Prediction
PCSV	PCS Edventures!.com, Inc.	Commercial Services	0.14	0.14	0.14	0.14	6.25%	AI Prediction
PCTL	PCT Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCWLF	PCCW Limited	Communications	0.71	0.71	0.71	0.71	3.02%	AI Prediction
PCYN	Procyon Corp.	Health Technology	0.12	0.12	0.12	0.12	2.50%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	287.00	287.00	287.00	287.00	0.70%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Consumer Services	1.40	1.40	1.33	1.40	40.00%	AI Prediction
PDIYF	Predictive Discovery Ltd.	Non-Energy Minerals	0.29	0.30	0.29	0.30	11.11%	AI Prediction
PDLMF	Petra Diamonds Ltd	Non-Energy Minerals	0.30	0.30	0.30	0.30	-10.81%	AI Prediction
PDMI	PARADIGM MEDICAL INDUSTRIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDOS	PLATINUM STUDIOS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPR	MARATHON GROUP CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.24	0.24	0.24	0.24	35.50%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	95.94	99.22	93.75	93.75	-8.18%	AI Prediction
PDRO	Pedro's List Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDRX	PD-RX PHARMACEUTICALS INC	Distribution Services	2.85	2.85	2.85	2.85	0.00%	AI Prediction
PEBC	Peoples Bancorp Inc.	Finance	65.00	65.00	65.00	65.00	-2.99%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.65	0.65	0.65	0.65	8.33%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	6.09	6.09	6.09	6.09	-6.53%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	12.84	12.84	12.84	12.84	0.86%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.14	5.89%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.67%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.42	0.44	0.42	0.44	11.18%	AI Prediction
PERT	PERMANENT TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	1.35	1.35	1.28	1.29	-7.01%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	0.72	0.72	0.72	0.72	0.00%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	8.36	8.36	8.36	8.36	1.95%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.14	0.16	0.13	0.16	3.63%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	13.22	13.31	13.22	13.31	1.06%	AI Prediction
PFBN	Pacific Alliance Bank (CA)	Finance	8.70	8.70	8.70	8.70	-1.14%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	21.10	21.10	21.10	21.10	4.35%	AI Prediction
PFFOF	Portofino Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.82%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	188.83	188.83	188.83	188.83	5.18%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	1.17	1.20	1.17	1.20	2.56%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	11.75	11.99	11.75	11.99	3.47%	AI Prediction
PFNO	PARAFIN CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PFODF	Premier Foods Plc.	Consumer Non-Durables	2.47	2.47	2.47	2.47	-10.30%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	12.68	12.73	12.68	12.72	0.20%	AI Prediction
PFTI	PURADYN FILTER TECHNOLOGIES	Producer Manufacturing	0.00	0.00	0.00	0.00	1.00%	AI Prediction
PGCMF	Puregold Price Club Inc.	Retail Trade	0.79	0.79	0.79	0.79	33.10%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	2.50	2.50	2.50	2.50	-4.94%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.27	0.32	0.27	0.31	13.23%	AI Prediction
PGIE	PGI ENERGY INC	Finance	0.00	0.00	0.00	0.00	-99.85%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.21	0.23	0.21	0.23	9.03%	AI Prediction
PGNE	PRIMEGEN ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	12.02	12.02	12.02	12.02	0.17%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	5.01	5.01	5.01	5.01	0.00%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.50%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	94.71	94.85	94.71	94.85	1.39%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	1275.50	1275.50	1275.50	1275.50	-3.66%	AI Prediction
PGPKY	PGE Polska Energetyczna SA	Utilities	5.80	5.80	5.80	5.80	1.05%	AI Prediction
PGPM	PILGRIM PETROLEUM CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PGTK	Pacific Green Technologies Inc.	Industrial Services	0.10	0.10	0.10	0.10	-81.82%	AI Prediction
PGVI	Promithian Global Ventures, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.04%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-4.76%	AI Prediction
PGZFF	Pan Global Resource, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-18.67%	AI Prediction
PHBI	Pharmagreen Biotech Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHCCF	PHC Holdings Corp.	Health Technology	6.50	6.50	6.50	6.50	-7.80%	AI Prediction
PHCG	Pure Harvest Corporate Group, Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHCI	Panamera Holdings Corporation	Commercial Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
PHCUF	Photocure ASA	Health Technology	5.58	5.58	5.58	5.58	-5.02%	AI Prediction
PHIG	PHI GROUP INC	Transportation	32.00	32.00	32.00	32.00	0.00%	AI Prediction
PHIL	PHI Group Inc. (WY)	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
PHIXF	Phase Holographic Imaging PHI AB	Health Technology	0.10	0.10	0.10	0.10	566.67%	AI Prediction
PHJMF	PT Hanjaya Mandala Sampoerna Terbuka	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PHLLF	PETERSHILL PARTNERS PLC.	Miscellaneous	4.17	4.17	4.17	4.17	34.54%	AI Prediction
PHMMF	Pharma Mar SA	Health Technology	109.70	110.40	109.70	110.40	7.97%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.44%	AI Prediction
PHOT	Growlife Inc.	Consumer Durables	0.00	0.00	0.00	0.00	400.00%	AI Prediction
PHPPY	Signify N.V.	Producer Manufacturing	13.60	13.60	13.60	13.60	1.72%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.16	0.16	0.14	0.15	1.78%	AI Prediction
PHSE	Parliament House Enterprises, Inc.	Health Technology	0.11	0.11	0.10	0.11	9.14%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	5.60	5.63	5.60	5.63	1.35%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	75.31	75.69	75.28	75.69	0.90%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	2.32	2.32	2.32	2.32	3.57%	AI Prediction
PIAHY	Ping An Healthcare & Technology Co Ltd.	Retail Trade	4.85	4.85	4.85	4.85	-11.82%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	6.50	6.75	6.50	6.50	-3.70%	AI Prediction
PIFFY	PT Indofood CBP Sukses Makmur	Consumer Non-Durables	11.51	11.51	11.51	11.51	15.10%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	22.41	23.30	22.41	23.30	2.87%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.46	0.47	0.46	0.47	2.41%	AI Prediction
PIHG	Plural Industry Holding Group Co. Limited	Finance	0.54	0.54	0.54	0.54	0.00%	AI Prediction
PIHN	POLARIS INTERNATIONAL HOLDINGS INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIKL	PIKSEL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIKM	Kidpik Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	150.00%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	1.61	1.72	1.61	1.72	9.55%	AI Prediction
PINWF	PINEWOOD TECHNOLOGIES GROUP PLC	Technology Services	5.80	5.80	5.80	5.80	2.29%	AI Prediction
PINXF	Peoples Insurance Company Group China	Finance	0.86	0.86	0.86	0.86	2.38%	AI Prediction
PITEF	Heramba Electric plc	Miscellaneous	0.03	0.06	0.03	0.05	81.33%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.18%	AI Prediction
PKIN	Pekin Life Insurance Co.	Finance	11.88	11.88	11.88	11.88	1.11%	AI Prediction
PKIUF	Parkland Corp.	Retail Trade	27.50	27.50	27.49	27.49	0.17%	AI Prediction
PKKFF	TENET FINTECH GROUP INC.	Technology Services	0.06	0.08	0.06	0.08	0.00%	AI Prediction
PKLBF	Perk Labs Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
PKPYY	Pick n' Pay Stores Ltd.	Retail Trade	7.10	7.10	7.10	7.10	-2.07%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.01	0.01	0.01	0.01	-17.57%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.14	0.15	0.14	0.14	2.88%	AI Prediction
PLCQF	Polar Capital Technology Trust Plc.	Miscellaneous	5.84	5.84	5.84	5.84	10.24%	AI Prediction
PLDGP	Prologis, Inc.	Finance	55.38	55.40	55.38	55.40	0.18%	AI Prediction
PLFX	PULSE EVOLUTION CORP	Technology Services	0.00	0.00	0.00	0.00	-92.00%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	1.21	1.24	1.21	1.23	-0.99%	AI Prediction
PLGGF	ENERGY PLUG TECHNOLOGIES CORP.	Technology Services	0.08	0.08	0.08	0.08	0.91%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.01	0.01	0.01	0.01	-43.50%	AI Prediction
PLKT	SOLAR GOLD LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLLIF	Pirelli S.p.A.	Consumer Durables	7.54	7.54	7.54	7.54	1.34%	AI Prediction
PLLMF	Plata Latina Minerals Corp	Non-Energy Minerals	0.09	0.09	0.08	0.08	12.83%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.25%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.25	0.25	0.23	0.24	-2.02%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.54	2.54	2.51	2.51	-1.42%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.06	0.07	0.06	0.07	29.82%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Retail Trade	0.03	0.04	0.03	0.04	4.90%	AI Prediction
PLWN	PINELAWN CEMETERY	Consumer Services	700.00	700.00	700.00	700.00	25.00%	AI Prediction
PLXNF	PLUXEE N V	Commercial Services	18.10	18.10	18.10	18.10	5.54%	AI Prediction
PLYFF	Playfair Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2592.31%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	1.00	1.00	0.86	0.92	-0.29%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	206.75	206.75	205.00	205.00	6.18%	AI Prediction
PMDI	Psychemedics Corp.	Health Services	2.19	2.19	2.11	2.11	-0.38%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	39.59	39.59	39.59	39.59	-0.95%	AI Prediction
PMDKY	Pt Mitra Adiperkasa Tbk	Retail Trade	13.05	13.05	13.05	13.05	-36.12%	AI Prediction
PMDP	PLATEAU MINERAL DEV INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMEDF	PREDICTMEDIX AI INC.	Health Technology	0.04	0.04	0.03	0.03	4.81%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	2.91	3.04	2.91	3.02	3.42%	AI Prediction
PMFIF	PIMCO ETFS PLC US SHT TR HIG YLD CORP BD IDX UCITS ETF	Miscellaneous	165.78	165.88	165.78	165.82	0.22%	AI Prediction
PMHG	Prime Meridian Holding Co.	Finance	51.28	52.50	51.28	52.50	2.38%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	25.78	25.78	25.78	25.78	3.02%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.28	0.28	0.27	0.27	-4.07%	AI Prediction
PMMDF	PIMCO ETFS PLC US DOLLAR SHORT MATURITY UCITS ETF DIS	Miscellaneous	100.21	100.21	100.21	100.21	0.21%	AI Prediction
PMMEF	PREMIUM EXPLORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMMOF	PIMCO ETFS PLC US SHT TR HIG YLD CORP BD IDX UCITS ETF	Miscellaneous	95.63	95.63	95.63	95.63	0.22%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	3.27	3.27	3.27	3.27	1.96%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	2.69	2.69	2.69	2.69	-10.33%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.09%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	10.83	11.14	10.83	11.14	2.47%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	32.01	32.75	31.46	32.68	0.71%	AI Prediction
PMTYF	Playmates Toys Ltd.	Consumer Durables	0.06	0.07	0.06	0.07	14.29%	AI Prediction
PNBI	Pioneer Bankshares, Inc.	Finance	28.98	28.98	28.98	28.98	0.00%	AI Prediction
PNCKF	Galleon Gold Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-0.25%	AI Prediction
PNDHF	Pond Technologies Hldgs Inc.	Health Technology	0.01	0.01	0.01	0.01	-41.18%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	16.07	16.14	15.94	16.09	-1.20%	AI Prediction
PNGAF	Pangea Natural Foods Inc.	Consumer Services	0.24	0.24	0.24	0.24	-6.23%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	13.53	13.60	13.53	13.59	0.00%	AI Prediction
PNGM	PENGRAM CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	78.00	78.00	78.00	78.00	-1.58%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-2.60%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	8.74	9.00	8.74	9.00	0.56%	AI Prediction
PNPL	Pineapple, Inc.	Commercial Services	0.12	0.12	0.12	0.12	-14.29%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	1.08	1.09	1.06	1.08	1.88%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	1.88	1.88	1.88	1.88	-2.09%	AI Prediction
PNSTQ	Pinstripes Holdings Inc.	Consumer Services	0.01	0.01	0.01	0.01	-1.64%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.35	0.35	0.35	0.35	-1.31%	AI Prediction
PNTZF	Trigon Metals Inc.	Miscellaneous	0.15	0.15	0.15	0.15	-4.40%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.03	0.04	0.03	0.04	15.58%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	40.00	40.00	38.93	39.66	1.54%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	3.96	3.97	3.95	3.97	-0.05%	AI Prediction
POGHF	Pilot Corp	Producer Manufacturing	29.89	29.89	29.89	29.89	-7.89%	AI Prediction
POGS	Pioneer Oil & Gas	Energy Minerals	0.15	0.15	0.15	0.15	127.69%	AI Prediction
POLCQ	Polished.com Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POLR	POLAR PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PONGF	Atari	Technology Services	0.16	0.19	0.16	0.19	0.00%	AI Prediction
PONT	Pontiac Bancorp, Inc.	Finance	555.00	555.00	555.00	555.00	0.54%	AI Prediction
POOSF	POSEIDON CONCEPTS CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	31.00	31.00	31.00	31.00	-4.20%	AI Prediction
PORBF	Pola Orbis Holdings Inc	Consumer Non-Durables	9.26	9.30	9.10	9.10	-8.54%	AI Prediction
PORCF	POWER ONE RES CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	400.00%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	0.37	0.39	0.37	0.39	-2.50%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.04	0.04	0.04	0.04	-27.22%	AI Prediction
POSC	Positron Corp.	Health Technology	1.47	1.47	1.45	1.45	3.57%	AI Prediction
PPAAF	PT Perusahaan Gas Negara Persaro	Utilities	0.11	0.11	0.11	0.11	-12.37%	AI Prediction
PPAAY	PT Perusahaan Gas Negara Persaro	Utilities	5.05	5.05	5.05	5.05	0.00%	AI Prediction
PPAL	PEOPLES TR CO ST ALBANS VT	Finance	60.00	60.10	60.00	60.10	1.01%	AI Prediction
PPBGF	P2P Group Ltd.	Consumer Non-Durables	0.12	0.12	0.12	0.12	4.03%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	37.89	37.89	37.89	37.89	0.83%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCF	PICC Property and Casualty Co., Ltd.	Finance	2.36	2.36	2.36	2.36	18.59%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	56.99	56.99	56.90	56.90	-0.97%	AI Prediction
PPCLY	PPC Limited	Non-Energy Minerals	0.54	0.55	0.54	0.55	-5.17%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	10.28	10.35	10.26	10.32	-0.39%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLL	Peoples, Ltd.	Finance	52.00	53.00	52.00	53.00	1.92%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	10.57	10.57	10.57	10.57	7.90%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	344.40	344.40	344.40	344.40	3.41%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	34.06	34.96	34.04	34.92	3.59%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	11.10	11.10	11.10	11.10	-6.03%	AI Prediction
PPTTF	Perpetual Ltd	Finance	12.64	12.64	11.40	12.10	-13.88%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	21.41	21.41	21.40	21.40	0.33%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	67.90	67.90	67.90	67.90	1.69%	AI Prediction
PRCNF	PURE GLOBAL CANNABIS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	5.66	5.66	5.66	5.66	0.00%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	12.00	12.02	11.94	11.97	-2.17%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.87%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	17.40	17.50	17.40	17.47	0.65%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	18.46	18.51	18.46	18.47	1.00%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.03	0.03	0.03	0.03	-5.47%	AI Prediction
PRIAF	Pri0r1ty Intelligence Group PLC	Finance	0.04	0.04	0.04	0.04	-99.25%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	39.11	39.11	39.10	39.11	0.00%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.29	0.32	0.27	0.31	4.45%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	20.11	20.11	20.11	20.11	-1.79%	AI Prediction
PRMNF	Prime Mining Corp.	Non-Energy Minerals	2.56	2.56	2.52	2.52	-1.52%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-65.79%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	16.30	16.41	16.27	16.41	1.41%	AI Prediction
PRMY	Primary Bk	Finance	25.16	25.76	25.00	25.00	-2.25%	AI Prediction
PRNAF	Alterity Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	133.33%	AI Prediction
PRNCF	PRINCE SILVER CORP	Non-Energy Minerals	0.64	0.64	0.64	0.64	6.75%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	19.59	19.79	19.56	19.77	1.15%	AI Prediction
PROBF	PROBE GOLD INC	Non-Energy Minerals	2.13	2.13	2.13	2.13	1.43%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	1.14	1.14	1.14	1.14	0.00%	AI Prediction
PROSF	Prosus NV	Technology Services	72.00	72.00	72.00	72.00	0.40%	AI Prediction
PROSY	Prosus NV	Technology Services	14.52	14.55	14.43	14.52	0.95%	AI Prediction
PRPEF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT US	Miscellaneous	18.75	18.75	18.75	18.75	-0.21%	AI Prediction
PRPI	Perpetual Industries Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-7.50%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.02	0.02	0.02	0.02	-11.85%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	0.95	1.00	0.95	0.95	0.00%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.46%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.45%	AI Prediction
PRSI	Portsmouth Square, Inc.	Consumer Services	3.30	3.30	3.30	3.30	62.56%	AI Prediction
PRSND	KEEK SOCIAL INC.	Commercial Services	92.25	92.25	92.25	92.25	-18.00%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTDF	Petro Matad Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
PRTOF	PRTS CAM PTE LTD	Miscellaneous	0.45	0.45	0.45	0.45	-10.00%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.23	0.40	0.22	0.24	-4.80%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.02	0.02	0.02	0.02	-1.85%	AI Prediction
PRXRF	PURPOSE XRP ETF	Miscellaneous	13.85	13.85	13.85	13.85	3.71%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	103.07	104.53	103.07	104.53	3.44%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	50.95	51.12	50.60	51.09	-0.91%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	25.43	25.43	25.43	25.43	-0.41%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	10.95	10.95	10.95	10.95	7.67%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	10.73	10.73	10.73	10.73	0.00%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	10.20	10.20	10.19	10.19	0.00%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.16	0.16	0.07	0.07	0.00%	AI Prediction
PSCR	PROTO SCRIPT PHARMACEUTICAL CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-26.45%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.67%	AI Prediction
PSHPF	Pro-Ship Inc.	Technology Services	4.53	4.53	4.53	4.53	-77.59%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	63.48	63.48	63.48	63.48	1.28%	AI Prediction
PSKOF	ORLEN SA	Energy Minerals	23.81	23.81	23.81	23.81	-0.23%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	31.18	31.52	31.18	31.32	-0.13%	AI Prediction
PSPW	3POWER ENERGY GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	0.48	0.50	0.43	0.44	-6.48%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSOF	PesoRama Inc.	Retail Trade	0.20	0.20	0.20	0.20	50.46%	AI Prediction
PSSR	PASSUR Aerospace, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSTNY	PostNL N.V.	Transportation	1.10	1.10	0.95	0.95	-8.65%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	20.32%	AI Prediction
PSTRQ	POSTROCK ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.10	100.10	100.10	100.10	0.03%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-4.38%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-3.20%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	8.62	8.62	8.62	8.62	-0.53%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	19.16	19.16	19.16	19.16	-5.80%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	21.00	21.00	21.00	21.00	5.00%	AI Prediction
PTAIY	PT Astra International	Technology Services	7.05	7.22	7.00	7.22	3.88%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.45	0.45	0.44	0.45	1.44%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	13.20	13.20	13.20	13.20	-2.87%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	18.00	18.30	17.60	18.30	-2.92%	AI Prediction
PTCHF	PureTech Health PLC	Health Technology	1.79	1.90	1.79	1.90	22.58%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.07	0.07	0.07	0.07	2.72%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.04	0.04	0.04	0.04	-15.56%	AI Prediction
PTEFF	Pioneering Technology Corp.	Electronic Technology	0.00	0.00	0.00	0.00	11.11%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.32	0.34	0.32	0.33	-0.37%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	13.43	14.85	13.43	14.85	3.92%	AI Prediction
PTLF	PETLIFE PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTLKF	PT Lippo Karawaci TBK	Finance	0.01	0.01	0.01	0.01	-10.34%	AI Prediction
PTNDY	PT Vale Indonesia TBK	Non-Energy Minerals	12.20	12.20	12.20	12.20	16.08%	AI Prediction
PTNRF	Partner Communications Company Ltd.	Communications	9.43	9.43	9.43	9.43	-0.11%	AI Prediction
PTNT	Palatin Technologies, Inc.	Health Technology	7.60	7.85	7.20	7.85	-1.88%	AI Prediction
PTNUF	Platina Resources, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	34.03%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	0.52	0.52	0.50	0.50	-9.03%	AI Prediction
PTOG	PETROTECH OIL & GAS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOPD	Peer to Peer Network	Technology Services	0.06	0.08	0.06	0.06	-5.51%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-4.00%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.02	0.02	0.02	0.02	-4.19%	AI Prediction
PTPKF	PT Pakuwon Jati TBK	Finance	0.15	0.95	0.15	0.95	3685.28%	AI Prediction
PTRC	PETRO RIVER OIL CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	7.41	7.41	7.41	7.41	4.30%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.19	1.19	1.19	1.19	1.02%	AI Prediction
PTRVF	AVILA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.42	0.42	0.40	0.40	0.39%	AI Prediction
PTVLF	PET VALU HLDGS LTD	Retail Trade	25.50	25.50	25.50	25.50	-0.82%	AI Prediction
PTVRF	Petro Victory Energy Corp.	Energy Minerals	0.38	0.38	0.38	0.38	-35.59%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	2.97	2.97	2.84	2.84	-4.95%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.00%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	24.11	24.44	24.11	24.44	0.95%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.27%	AI Prediction
PUDA	PUDA COAL INC	Distribution Services	0.00	0.00	0.00	0.00	-93.00%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	7.90	8.09	7.90	8.07	1.32%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUKPF	Prudential PLC	Finance	13.00	13.00	13.00	13.00	-4.62%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	2.44	2.48	2.44	2.48	0.00%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	9.40%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	260.88	260.88	260.88	260.88	-1.72%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.09	0.09	0.09	0.09	1.21%	AI Prediction
PUSOF	AAPKI VENTURES INC.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PUTKF	PT United Tractors	Energy Minerals	1.50	1.50	1.50	1.50	7.14%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	33.00	33.00	32.33	32.33	3.73%	AI Prediction
PUTRY	PTT Public Ltd., Co.	Energy Minerals	5.12	5.12	5.12	5.12	-7.75%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	10.57	10.58	10.57	10.58	0.76%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.07	0.08	0.07	0.08	-0.79%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-4.82%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PVTRF	PIVOTREE INC. New	Technology Services	1.08	1.08	1.08	1.08	6.33%	AI Prediction
PWBK	Pacific West Bancorp	Finance	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	43.26	43.32	43.25	43.28	0.46%	AI Prediction
PWCO	PwrCor, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
PWLK	POWERLOCK	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWMXF	POWERMAX MINERALS INC	Non-Energy Minerals	0.45	0.47	0.44	0.46	2.57%	AI Prediction
PWQQF	Invesco Markets III PLC	Miscellaneous	610.34	610.34	606.60	606.60	0.54%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	-38.65%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.58	0.58	0.57	0.58	1.75%	AI Prediction
PWZYF	Powszechny Zaklad Ubezpieczen SA	Finance	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
PXCLF	Phoenix Copper Limited	Non-Energy Minerals	0.05	0.07	0.05	0.07	77.25%	AI Prediction
PXCLY	Phoenix Copper Limited	Non-Energy Minerals	0.44	0.44	0.44	0.44	-6.84%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.73	0.73	0.73	0.73	4.29%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.75	1.80	1.75	1.80	2.86%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	20.92%	AI Prediction
PYBX	Hydro Power Technologies, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-8.01%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYIYF	Property For Industry Ltd.	Finance	1.26	1.26	1.26	1.26	37.95%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.17	0.17	0.17	0.17	3.14%	AI Prediction
PYPTF	Paypoint plc	Commercial Services	12.63	12.63	12.63	12.63	38.49%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.17	0.17	0.16	0.17	0.27%	AI Prediction
PYTCY	Playtech PLC	Technology Services	9.25	9.25	9.25	9.25	-7.50%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	3.30	3.30	3.30	3.30	-2.94%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	11.04	11.04	11.04	11.04	-0.43%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	36.07	36.20	36.05	36.20	0.29%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	15.32	15.32	14.92	14.92	-2.74%	AI Prediction
QBCRF	Quebecor Inc.	Communications	30.47	30.77	30.47	30.76	0.79%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	14.23	14.29	13.79	14.15	2.12%	AI Prediction
QBIO	Q BioMed Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.91	1.00	0.88	0.88	-2.38%	AI Prediction
QCAAF	Quinsam Capital Corp.	Finance	0.03	0.03	0.03	0.03	-0.64%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-6.84%	AI Prediction
QCXGF	QCX Gold Corp.	Non-Energy Minerals	0.18	0.22	0.18	0.22	32.18%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.90%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	37.37	37.50	37.08	37.50	0.00%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	1437.69%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.02	0.02	0.02	0.02		AI Prediction
QIFTF	Quorum Information Technologies Inc.	Technology Services	0.55	0.55	0.55	0.55	-1.79%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Non-Energy Minerals	0.28	0.30	0.28	0.29	-0.44%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.64	0.65	0.64	0.65	-6.39%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.02	0.03	0.02	0.02	-12.50%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	0.38	1.39	0.38	1.23	-10.22%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	-7.58%	AI Prediction
QNBC	QNB Corp.	Finance	35.25	35.25	35.25	35.25	0.00%	AI Prediction
QNCCF	Quantum eMotion Corp.	Electronic Technology	1.10	1.17	1.06	1.15	9.52%	AI Prediction
QNICF	QUEBEC NICKEL CORP.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.33%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	1.95	1.95	1.91	1.91	-6.37%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	7.25	7.25	7.25	7.25	-4.61%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	29.50	29.52	29.25	29.52	-0.03%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.08	0.15	0.08	0.15	8.13%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.14	2.81%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-22.75%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.25	0.25	0.25	0.25	-5.66%	AI Prediction
QSJC	Tancheng Group Co., Ltd.	Technology Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
QTCI	Quantum Capital Inc.	Finance	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.26	0.26	0.26	0.26	2.38%	AI Prediction
QTIH	QT Imaging Holdings, Inc.	Health Technology	2.25	2.34	2.24	2.32	-0.43%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	0.75	0.75	0.75	0.75	-1.03%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
QTZM	Quantumzyme Corp.	Distribution Services	0.17	0.17	0.05	0.05	-83.05%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.08	0.08	0.08	0.08	-4.42%	AI Prediction
QUBHF	Qube Hldgs Ltd	Transportation	2.67	2.67	2.67	2.67	-1.48%	AI Prediction
QUBSF	Qantas Airways Ltd.	Transportation	6.95	6.95	6.95	6.95	-7.09%	AI Prediction
QUCT	Queen City Investments, Inc.	Finance	1941.00	1941.00	1941.00	1941.00	0.00%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	0.69	0.70	0.69	0.70	-2.42%	AI Prediction
QURT	Quarta-Rad, Inc.	Distribution Services	0.69	0.80	0.69	0.80	22.77%	AI Prediction
QUTMF	VANECK UCITS ETFS PUB LTD CO.	Miscellaneous	25.84	25.98	25.84	25.98		AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.03	0.03	0.03	0.03	15.43%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	13.33%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.06	0.06	0.05	0.05	-9.43%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.65	0.65	0.58	0.62	3.00%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	0.72	1.10	0.72	1.10	0.00%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	3.74	3.74	3.50	3.50	6.38%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.05	0.05	0.05	0.05	-0.73%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	4.13	4.17	4.12	4.12	0.49%	AI Prediction
RAHGF	Roan Holdings Group Co Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	8.73	9.20	8.73	9.20	8.36%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	9.83	9.83	9.83	9.83	0.92%	AI Prediction
RANJY	Randstad NV	Commercial Services	21.59	21.64	21.59	21.64	0.79%	AI Prediction
RAPH	RAPHAEL PHARMACEUTICAL INC.	Health Technology	0.75	0.75	0.40	0.40	81.82%	AI Prediction
RARVS	RSE ARCHIVE LLC.	Retail Trade	0.65	0.65	0.65	0.65	18.18%	AI Prediction
RATHF	Rathdowney Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	809.09%	AI Prediction
RBCL	RBC LIFE SCIENCE INC	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	4.18	4.18	4.18	4.18	0.48%	AI Prediction
RBDC	RBID.COM INC	Technology Services	0.00	0.00	0.00	0.00	17800.00%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	15.35	15.41	15.31	15.33	-0.13%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	78.22	78.22	78.22	78.22	7.76%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.25	0.25	0.25	0.25	-50.59%	AI Prediction
RBNK	RiverBank Holding Company	Finance	22.25	22.25	22.25	22.25	-3.09%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.58	0.58	0.56	0.56	-3.05%	AI Prediction
RBSFY	Rubis	Distribution Services	6.92	6.92	6.92	6.92	-7.73%	AI Prediction
RBSH	REBUS HLDGS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBSPF	NatWest Group plc	Finance	7.49	7.49	7.18	7.36	2.22%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	4.95	4.95	4.95	4.95	2.27%	AI Prediction
RBTC	Rubicon Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
RBTI	RED BRANCH TECHNOLOGIES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBTK	Zhen Ding Resources Inc.	Non-Energy Minerals	1.11	1.14	1.11	1.11	-11.90%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.25	0.28	0.25	0.27	7.20%	AI Prediction
RCBC	River City Bank	Finance	385.00	385.00	384.80	384.80	-0.05%	AI Prediction
RCCB	ROCHESTER N Y CMNTY BASEBALL	Consumer Services	210.00	210.00	200.00	200.00	100.00%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.72%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-5.86%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	35.62	35.62	35.57	35.57	-2.54%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	1.01	1.01	0.99	0.99	-1.98%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.60	0.60	0.59	0.60	-1.64%	AI Prediction
RCMH	REACH MESSAGING HOLDINGS INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	51.91	51.91	49.26	49.26	-5.41%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	10.28	10.76	10.28	10.75	4.99%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	16.03%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.18	0.18	0.18	0.18	0.70%	AI Prediction
RDEIF	Redeia Corporacion SA	Utilities	19.26	19.26	19.26	19.26	-0.77%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	9.47	9.47	9.32	9.41	-0.53%	AI Prediction
RDEMF	RED EAGLE MINING CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDEXF	Red Pine Exploration Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.23%	AI Prediction
RDFD	REDFIELD ENERGY LLC	Process Industries	1.69	1.72	1.61	1.61	-6.40%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.30	0.30	0.30	0.30	15.69%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.09	0.09	0.09	0.09	1.01%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.15	0.16	0.15	0.16	3.08%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.26	0.35	0.24	0.24	-2.00%	AI Prediction
RDTCF	Rapid Dose Therapeutics Corp	Health Technology	0.11	0.11	0.11	0.11	-20.75%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.60%	AI Prediction
REAC	REAC GROUP INC	Technology Services	0.00	0.00	0.00	0.00	-99.85%	AI Prediction
REAFS	RSE ARCHIVE LLC.	Retail Trade	4.25	4.25	4.25	4.25	-1.16%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.34	0.35	0.33	0.35	3.75%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	9.09%	AI Prediction
REDLF	VAULT MINERALS LTD	Non-Energy Minerals	0.49	0.49	0.47	0.47	-0.02%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.18	0.19	0.17	0.17	-22.73%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	0.98	1.04	0.98	1.04	6.41%	AI Prediction
REEEF	Rarex Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	1.15	1.16	1.05	1.07	-4.46%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
REFXF	Redflow Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	49900.00%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.00	0.01	0.00	0.01	-2.22%	AI Prediction
RELOF	Relo Holdings Inc.	Finance	12.20	12.20	12.20	12.20	33.92%	AI Prediction
REMI	Remedent, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-97.77%	AI Prediction
REMRF	ATLAS SALT INC.	Non-Energy Minerals	0.48	0.51	0.48	0.49	-5.41%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	54.91	54.91	54.91	54.91	3.74%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	5.57	5.58	5.57	5.58	2.38%	AI Prediction
RENEF	Cartesian Growth Corporation II	Finance	12.11	12.11	12.11	12.11	-0.08%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.06	0.10	0.06	0.10	56.81%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RENU	RENUEN CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RENXF	Renalytix plc	Technology Services	0.18	0.18	0.18	0.18	0.73%	AI Prediction
REOP	Reo Plastics, Inc.	Producer Manufacturing	47.15	49.50	47.15	49.50	-0.50%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	17.60	17.60	17.60	17.60	0.11%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	17.78	17.81	17.67	17.75	0.45%	AI Prediction
RESCU	RESCAP LIQUIDATING TRUST	Miscellaneous	0.11	0.11	0.11	0.11	-8.25%	AI Prediction
REVVF	ReVolve Renewable Power Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	221.43%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.10	0.10	0.09	0.09	1.18%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-19.11%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.02	0.02	0.02	0.02	9.80%	AI Prediction
RFNS	RELIANT FINANCIAL SERVICE CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.03	0.03	0.02	0.02	-23.80%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.05	0.06	0.05	0.05	1.73%	AI Prediction
RGCCF	RELEVANT GOLD CORP	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.23%	AI Prediction
RGEDF	Gedeon Richter Ltd	Health Technology	29.00	29.00	29.00	29.00	-2.91%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.09	0.10	0.05	0.05	-28.57%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	1.72	1.73	1.71	1.71	0.88%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	3.83	3.83	3.83	3.83	-6.01%	AI Prediction
RGNNF	RENERGEN LTD	Energy Minerals	0.88	0.88	0.88	0.88	-4.48%	AI Prediction
RGNTF	RENERGEN LTD	Energy Minerals	0.90	0.90	0.90	0.90	-10.00%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.23	0.30	0.23	0.28	-2.75%	AI Prediction
RGRNF	Regis Resources NL	Non-Energy Minerals	3.62	3.81	3.50	3.81	-2.18%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.16	0.16	0.16	0.16	0.00%	AI Prediction
RGUS	REGI U.S., Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RHCCF	Royal Helium Limited	Process Industries	0.01	0.01	0.01	0.01	100.00%	AI Prediction
RHCO	Readen Holding Corp.	Finance	0.03	0.03	0.03	0.03	-6.99%	AI Prediction
RHEP	Regional Health Properties, Inc.	Health Services	1.64	1.65	1.63	1.65	1.23%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Health Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Health Services	6.30	6.30	6.30	6.30	1.61%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Health Services	2.71	2.71	2.71	2.71	-3.52%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	383.83	390.40	383.83	390.40	3.49%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	45.05	45.46	45.01	45.12	0.94%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	360.00	362.66	356.72	362.66	2.61%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	23.74	24.71	23.74	24.70	0.28%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	14.67	14.67	14.67	14.67	-2.15%	AI Prediction
RICOF	Ricoh Company Ltd.	Electronic Technology	9.07	9.11	9.07	9.11	1.45%	AI Prediction
RICOY	Ricoh Company Ltd.	Electronic Technology	8.77	8.77	8.77	8.77	-7.68%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.01	0.01	0.01	0.01	2.37%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	17.25%	AI Prediction
RINIF	Rinnai Corp.	Producer Manufacturing	21.82	21.82	21.82	21.82	-6.91%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	13.73	13.74	13.73	13.74	0.97%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	1.35	1.43	1.35	1.43	4.11%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.01	0.01	0.01	0.01	14.46%	AI Prediction
RIVF	Rivulet Entertainment, Inc.	Technology Services	0.49	0.49	0.49	0.49	11.36%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
RJKAF	RJK Explorations Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
RKGXF	Road King Infrastructure Ltd.	Finance	0.09	0.09	0.09	0.09	14.20%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	11.50%	AI Prediction
RKICF	MIROKU JYOHO SERVICE CO LTD.	Technology Services	10.77	10.77	10.77	10.77	-10.62%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-14.90%	AI Prediction
RKNEF	Optiva Inc.	Technology Services	0.19	0.19	0.19	0.19	1.91%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	6.20	6.20	6.20	6.20	0.26%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	6.29	6.29	6.20	6.29	1.13%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.26	0.26	0.26	0.26	0.70%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	35.62	35.62	35.62	35.62	2.14%	AI Prediction
RLAB	Real American Capital Corp.	Consumer Non-Durables	0.14	0.14	0.14	0.14	-26.32%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.45	0.56	0.44	0.55	21.10%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.04	0.04	0.04	0.04	-13.17%	AI Prediction
RLFTF	RELIEF THERAPEUTICS HLDG AG	Health Technology	4.09	4.11	4.09	4.11	2.14%	AI Prediction
RLFTY	RELIEF THERAPEUTICS HLDG AG	Health Technology	3.97	3.97	3.97	3.97	-6.15%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	12.50%	AI Prediction
RLLMF	Real Matters Inc.	Finance	5.17	5.17	5.17	5.17	-8.29%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.55%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.02	0.02	0.01	0.01	-29.13%	AI Prediction
RLXXF	RELX PLC	Commercial Services	44.96	47.24	44.96	47.24	0.06%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	8.86%	AI Prediction
RMANF	RIGHT SEASON INVTS CORP.	Miscellaneous	0.07	0.07	0.07	0.07	1057042.86%	AI Prediction
RMESF	Red Metal Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-45.36%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.72	0.72	0.59	0.64	8.47%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.70	0.70	0.70	0.70	3.32%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-8.57%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	1.23	1.27	1.23	1.27	-1.92%	AI Prediction
RMIAF	AUTOMOTIVE FINCO CORP	Finance	0.80	0.80	0.80	0.80	-0.41%	AI Prediction
RMIOF	Romios Gold Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.52%	AI Prediction
RMJDS	RSE ARCHIVE LLC	Retail Trade	2.65	2.65	2.65	2.65	32.50%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.88	0.90	0.88	0.90	0.97%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	2.69	2.69	2.63	2.63	-0.38%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.48	0.48	0.45	0.46	2.23%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.96%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-3.41%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.05	0.05	0.05	0.05	2.35%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	4.47	4.47	3.50	3.90	-22.00%	AI Prediction
RNCHF	RANCHERO GOLD CORP NEW	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RNDOF	Round One Corp.	Consumer Services	9.00	9.00	9.00	9.00	0.00%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	11.58	11.58	11.58	11.58	4.89%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	5.82	6.05	5.82	6.00	5.06%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	23.64%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.19	0.22	0.19	0.21	2.63%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	103.62	103.62	103.62	103.62	0.73%	AI Prediction
RNLSY	Renault SA	Consumer Durables	8.34	8.37	8.33	8.37	-0.01%	AI Prediction
RNLXY	Renalytix plc	Technology Services	0.25	0.26	0.24	0.26	-2.52%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	2280.22	2365.00	2280.22	2317.50	0.31%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	467.91	468.00	460.00	462.32	-0.50%	AI Prediction
RNOCS	RSE COLLECTION LLC	Technology Services	0.75	0.80	0.75	0.80	0.00%	AI Prediction
RNRTY	Reunert Ltd.	Consumer Durables	6.76	6.80	6.76	6.80	13.33%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.01	0.01	0.01	0.01	-7.27%	AI Prediction
RNWEY	REC SILICON ASA	Process Industries	0.14	0.14	0.14	0.14	100.00%	AI Prediction
RNWF	Renewal Fuels, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNWHF	Renew Holdings PLC	Industrial Services	11.05	11.05	11.05	11.05	0.45%	AI Prediction
ROBK	ROTATE BLACK INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROHCF	Rohm Co. Ltd.	Electronic Technology	15.00	15.00	15.00	15.00	5.26%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	15.20	15.47	15.20	15.47	3.62%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	900.00%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.06	0.06	0.06	0.06	-19.94%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.16	0.16	0.16	0.16	0.87%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.42	0.42	0.41	0.41	0.05%	AI Prediction
RONN	RONN	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.24	0.24	0.23	0.24	-0.95%	AI Prediction
ROSGQ	ROSETTA GENOMICS LTD	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ROVMF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-24.24%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.45	0.45	0.45	0.45	1.14%	AI Prediction
ROXIF	Caspian Sunrise PLC	Energy Minerals	0.00	0.00	0.00	0.00	-99.59%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.04	0.04	0.04	0.04	1.08%	AI Prediction
ROYMY	INTERNATIONAL DISTRIBUTION SVCS PLC	Transportation	9.00	9.00	8.50	8.50	-9.57%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.25	0.25	0.25	0.25	0.00%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	5.38	5.38	5.38	5.38	-9.12%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.20	0.20	0.13	0.13	0.53%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	39.53	39.53	38.31	38.31	10.53%	AI Prediction
RPKIF	Richards Packaging Income Fund	Miscellaneous	23.94	23.94	23.94	23.94	-1.16%	AI Prediction
RPKYS	RSE ARCHIVE LLC.	Retail Trade	0.85	0.85	0.85	0.85	6.25%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.37	0.39	0.37	0.39	5.37%	AI Prediction
RPYTF	Reply SPA	Commercial Services	144.00	144.00	144.00	144.00	-0.02%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.16	0.17	0.16	0.16	5.60%	AI Prediction
RROTF	Roots Corporation	Consumer Non-Durables	2.47	2.47	2.47	2.47	2.49%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.25	0.25	0.25	0.25	0.94%	AI Prediction
RRRI	ROCK RIDGE RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RRRUF	R&R REAL ESTATE INVT TR	Finance	0.09	0.09	0.09	0.09	-8.60%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	2.23	2.23	2.23	2.23	1.36%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.13	0.16	0.13	0.14	0.00%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.28	0.29	0.28	0.29	1.35%	AI Prediction
RSAU	Rooshine Inc.	Consumer Non-Durables	0.21	0.21	0.21	0.21	-27.11%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.06	0.06	0.06	0.06	5.27%	AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-13.27%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.59	4.61	4.59	4.61	0.44%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	19.34	20.69	19.34	20.30	1.82%	AI Prediction
RSHMF	RUSH RARE METALS CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.28%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSHPF	Irish Residential Properties REIT PLC	Finance	1.10	1.10	1.10	1.10	-4.35%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	17.54	17.74	17.19	17.19	-2.00%	AI Prediction
RSLBF	Raysearch Laboratories AB	Technology Services	27.61	27.61	27.61	27.61	-3.46%	AI Prediction
RSLGF	AMUNDI ETF ICAV	Miscellaneous	588.10	588.10	588.10	588.10	4.64%	AI Prediction
RSMDF	Resmed Inc.	Health Technology	24.78	24.78	24.78	24.78	-8.59%	AI Prediction
RSMXD	Regency Silver Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	7.58%	AI Prediction
RSNUF	RENASCOR RES LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.36%	AI Prediction
RSPI	RespireRx Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSRBF	ROBEX RES INC	Non-Energy Minerals	2.88	2.88	2.88	2.88	1.78%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	182.99	183.00	182.99	183.00	6.23%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.02	0.02	0.02	0.02	-31.48%	AI Prediction
RSTRF	Restaurant Brands International Limited Partnership	Consumer Services	65.42	65.56	65.42	65.56	-0.02%	AI Prediction
RTBRF	Restaurant Brands NZ Ltd.	Consumer Services	2.80	2.80	2.80	2.80	14.29%	AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	1.47	1.69	1.47	1.60	60.00%	AI Prediction
RTGC	Ridder Titan Genesis Corp.	Energy Minerals	0.22	0.37	0.22	0.37	2.78%	AI Prediction
RTGN	RetinalGeniX Technologies Inc	Health Technology	3.54	3.54	3.54	3.54	0.00%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-4.25%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	819.01	819.01	819.01	819.01	4.20%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.50	1.50	1.50	1.50	0.00%	AI Prediction
RTMFF	RT Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RTMNF	Reitmans (Canada) Limited	Retail Trade	1.58	1.60	1.55	1.55	0.52%	AI Prediction
RTMVF	Rightmove Plc	Technology Services	9.44	9.44	9.44	9.44	-7.32%	AI Prediction
RTMVY	Rightmove Plc	Technology Services	18.66	18.78	18.62	18.77	-0.24%	AI Prediction
RTNB	ROOT9B HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	81.00	81.00	81.00	81.00	-0.61%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	64.99	64.99	64.99	64.99	1.45%	AI Prediction
RTSL	Rapid Therapeutic Science Laboratories, Inc.	Health Technology	0.00	0.00	0.00	0.00	-21.21%	AI Prediction
RTTGF	RTG Mining Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	1.58	1.60	1.58	1.58	-1.31%	AI Prediction
RUBNF	ARBORGEN HLDGS LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.08%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	19.72	19.72	19.72	19.72	1.08%	AI Prediction
RUPRF	Rupert Resources Ltd.	Non-Energy Minerals	3.99	4.01	3.90	3.91	-1.96%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	29.92	29.92	29.92	29.92	0.38%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.47%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	24.50	24.50	24.50	24.50	-3.92%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.52	0.52	0.50	0.51	-0.60%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVRF	River Financial Corp.	Finance	34.75	34.75	34.75	34.75	2.21%	AI Prediction
RVRVF	PATHFINDER VENTURES INC.	Consumer Services	0.03	0.03	0.03	0.03	-32.00%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.01%	AI Prediction
RVVJS	RSE ARCHIVE LLC	Retail Trade	15.00	15.00	15.00	15.00	71.43%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.07	0.07	0.07	0.07	3.66%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	26.95	26.95	26.95	26.95	1.62%	AI Prediction
RWCRF	RIWI Corp.	Technology Services	0.32	0.32	0.32	0.32	20.04%	AI Prediction
RWEOY	RWE AG	Utilities	45.97	46.34	45.90	46.16	0.70%	AI Prediction
RWNFF	RWE AG	Utilities	45.91	46.00	45.91	46.00	1.08%	AI Prediction
RWSPF	RWS Holdings Plc	Commercial Services	1.23	1.23	1.23	1.23	0.00%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	15.00	15.00	15.00	15.00	0.00%	AI Prediction
RXEEY	Rexel SA	Distribution Services	33.26	33.43	33.26	33.43	0.86%	AI Prediction
RYAOF	Ryanair Holdings Plc	Transportation	28.90	28.90	28.90	28.90	-4.49%	AI Prediction
RYBIF	Ryobi Ltd.	Producer Manufacturing	19.13	19.13	18.44	18.44	7.96%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	15.47	16.01	15.39	15.73	0.32%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	16.05	16.07	15.88	15.95	0.62%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	36.00	36.00	36.00	36.00	-0.14%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.27	0.27	0.23	0.25	1.68%	AI Prediction
RYHTY	Ryman Healthcare Ltd.	Health Services	7.01	7.11	7.01	7.11	1.72%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	9.50	9.59	9.08	9.56	-5.44%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Technology	27.34	27.34	27.34	27.34	-3.79%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	29.71%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.35	0.39	0.33	0.39	11.00%	AI Prediction
RZSMF	Rizzoli Corriere della Sera Mediagroup SPA AZ	Consumer Services	1.27	1.27	1.27	1.27	-0.39%	AI Prediction
SAABF	Saab AB	Electronic Technology	61.69	61.69	61.69	61.69	0.83%	AI Prediction
SAABY	Saab AB	Electronic Technology	30.37	30.70	30.25	30.40	0.51%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	17.42	17.42	17.40	17.40	0.29%	AI Prediction
SADMF	Sanatana Resources Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-6.56%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.02	0.02	0.01	0.01	-4.84%	AI Prediction
SAFRF	Safran SA	Electronic Technology	356.85	361.10	352.00	353.74	0.19%	AI Prediction
SAFRY	Safran SA	Electronic Technology	89.75	89.84	88.87	89.00	-0.12%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	1.32	1.32	1.28	1.28	5.30%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.24	0.24	0.23	0.24	7.95%	AI Prediction
SAKL	Sack Lunch Productions, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-3.80%	AI Prediction
SALM	Salem Media Group, Inc.	Consumer Services	0.83	0.83	0.82	0.82	-1.22%	AI Prediction
SALRY	Salmar ASA	Process Industries	13.71	13.73	13.71	13.73	1.67%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAMMF	SAMA RES INC NEW	Non-Energy Minerals	0.04	0.04	0.04	0.04	-14.77%	AI Prediction
SANJF	Sanken Electric Co., Ltd.	Electronic Technology	51.32	51.32	51.32	51.32	-0.23%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.35	0.45	0.35	0.44	16.18%	AI Prediction
SAPGF	SAP SE	Technology Services	269.55	271.28	268.27	269.08	-1.19%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	24.02	24.03	23.94	24.03	-1.23%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.23	1.23	1.20	1.20	0.00%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	2.94	2.94	2.94	2.94	1.03%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	0.55	0.61	0.55	0.61	4.45%	AI Prediction
SAPX	Seven Arts Entertainment, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SARTF	Sartorius AG	Health Technology	200.00	200.00	200.00	200.00	10.14%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.59	0.59	0.57	0.57	-2.07%	AI Prediction
SATLF	Zozo Inc.	Retail Trade	9.17	9.17	9.17	9.17	-1.93%	AI Prediction
SATT	SATIVUS TECH CORP.	Producer Manufacturing	0.10	0.10	0.10	0.10	-44.30%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	110.40	110.40	110.40	110.40	1.08%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	11.07	11.16	10.98	11.09	0.65%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SAXPF	Sampo OYJ	Finance	11.51	11.51	11.51	11.51	0.00%	AI Prediction
SAXPY	Sampo OYJ	Finance	22.32	22.69	22.32	22.55	0.46%	AI Prediction
SBBG	SEIBELS BRUCE GROUP	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SBBSF	SABANA INDL REIT	Finance	0.34	0.34	0.34	0.34	-11.09%	AI Prediction
SBCLY	Sumitomo Bakelite Co., Ltd.	Health Technology	100.72	100.72	100.72	100.72		AI Prediction
SBDG	Small Business Development Group, Inc.	Finance	0.77	0.77	0.77	0.77	3.20%	AI Prediction
SBES	South Beach Spirits, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	25.88	25.88	25.88	25.88	-0.46%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	15.68	15.68	12.77	12.77	-7.84%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	300.00	300.00	291.66	293.61	-0.75%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	58.42	58.70	58.19	58.55	-0.38%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	42.50	43.50	42.50	43.20	2.26%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.02	0.03	0.02	0.02	0.94%	AI Prediction
SBKFF	State Bank of India	Finance	93.25	93.25	93.25	93.25	-5.52%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
SBLCF	SPIRIT BLOCKCHAIN CAP INC.	Finance	0.02	0.02	0.01	0.02	8.97%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-12.33%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.11%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	1.06	1.09	1.06	1.09	-6.03%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SBMW	Security Midwest Bancorp, Inc.	Finance	12.55	12.55	12.50	12.50	0.00%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	9750.00	9800.00	9750.00	9800.00	-1.01%	AI Prediction
SBNCM	Southern Bancshares (N.C.), Inc.	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.55	0.68	0.55	0.68	0.00%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	4.05	4.05	4.05	4.05	0.00%	AI Prediction
SBOEF	SBO AG	Industrial Services	30.56	30.56	30.56	30.56	-4.95%	AI Prediction
SBOEY	SBO AG	Industrial Services	3.03	3.03	3.03	3.03	2.02%	AI Prediction
SBREF	SABRE INS GROUP PLC	Finance	1.89	1.89	1.88	1.88	-0.96%	AI Prediction
SBSAA	Spanish Broadcasting System, Inc.	Consumer Services	0.09	0.09	0.09	0.09	21.43%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	34.98	34.98	34.98	34.98	-1.76%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.98%	AI Prediction
SBWFF	CORNISH METALS INC	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.00%	AI Prediction
SBYSF	Sibanye Stillwater LTD.	Non-Energy Minerals	2.90	2.90	2.90	2.90	2.29%	AI Prediction
SCABY	Svenska Cellulosa AB	Process Industries	14.11	14.11	14.11	14.11	5.46%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	6.40	6.40	6.40	6.40	-0.47%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	19.80	19.80	19.80	19.80	4.24%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	40.27	40.27	39.72	40.07	1.86%	AI Prediction
SCBGF	SIG GROUP AG	Producer Manufacturing	10.22	10.22	10.22	10.22	-6.58%	AI Prediction
SCCTY	SCOUT24 SE	Commercial Services	63.47	64.15	63.47	64.15	0.55%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.44%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	9.62	9.62	9.62	9.62	-6.05%	AI Prediction
SCFFF	Spot Coffee Ltd.	Consumer Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.14	0.14	0.14	0.14	-4.00%	AI Prediction
SCGLF	Societe Generale	Finance	68.77	68.77	68.77	68.77	5.46%	AI Prediction
SCGLY	Societe Generale	Finance	13.32	13.48	13.30	13.34	-0.45%	AI Prediction
SCGPY	Serco Group Plc.	Commercial Services	3.15	3.15	3.15	3.15	-4.39%	AI Prediction
SCGX	Saxon Capital Group Inc.	Finance	6.75	6.75	6.75	6.75	35.00%	AI Prediction
SCHYF	Sands China Ltd	Consumer Services	2.75	2.81	2.50	2.60	-11.86%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	27.26	27.29	27.19	27.29	-1.67%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	4.24	4.24	4.24	4.24	1.44%	AI Prediction
SCLF	Suncliff, Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.96%	AI Prediction
SCLTD	Searchlight Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	55.34%	AI Prediction
SCMWY	Swisscom AG	Communications	73.95	73.95	73.90	73.90	0.61%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	14.29%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.76	0.80	0.76	0.80	14.29%	AI Prediction
SCNG	SC Holdings Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCNLF	Scancell Holdings PLC.	Health Technology	0.13	0.13	0.13	0.13	-0.98%	AI Prediction
SCPCF	SCOPE TECHNOLOGIES CORP.	Technology Services	0.31	0.31	0.25	0.29	-3.27%	AI Prediction
SCPJ	SCOPE INDUSTRIES	Consumer Non-Durables	300.00	300.00	250.00	250.00	-16.67%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.33	0.34	0.33	0.34	13.03%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.01	0.00	0.00	0.00%	AI Prediction
SCRYY	SCOR	Finance	3.44	3.60	3.44	3.60	3.75%	AI Prediction
SCST	SUNCAST SOLAR ENERGY INC	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SCTBF	Securitas A B	Commercial Services	15.00	15.00	15.00	15.00	3.09%	AI Prediction
SCTBY	Securitas A B	Commercial Services	15.23	15.23	15.23	15.23	-1.39%	AI Prediction
SCTH	Securetech Innovations, Inc.	Electronic Technology	4.87	4.87	4.87	4.87	11.95%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.26	1.26	1.19	1.22	1.29%	AI Prediction
SCUPF	AEGIS BRANDS INC.	Consumer Services	0.24	0.24	0.24	0.24	-11.51%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	56.51%	AI Prediction
SCYRF	SCRYB INC.	Technology Services	0.09	0.09	0.09	0.09	12.61%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.27%	AI Prediction
SCZMF	Santacruz Silver Mining Ltd.	Non-Energy Minerals	1.92	1.98	1.84	1.92	3.23%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	0.07	0.07	0.07	0.07	-0.68%	AI Prediction
SDIIF	Scientific Digital Imaging PLC	Electronic Technology	1.21	1.21	1.21	1.21	-6.20%	AI Prediction
SDIPF	Frasers Group PLC.	Retail Trade	9.25	9.25	9.25	9.25	-2.37%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	214.27	218.00	214.27	218.00	10.36%	AI Prediction
SDNI	SCANDIA INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.55	0.55	0.53	0.53	-4.02%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	4.89	4.89	4.89	4.89	8.67%	AI Prediction
SDSYA	South Dakota Soybean Processors, LLC	Process Industries	7.05	7.05	6.75	6.85	-2.14%	AI Prediction
SDTTU	SANDRIDGE MISSISSIPPIAN TR I	Miscellaneous	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SDURF	Stroud Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-7.85%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	29.00	29.00	29.00	29.00	2.80%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	28.73	28.89	28.69	28.89	2.00%	AI Prediction
SDXAY	Sodexo	Consumer Services	12.80	12.94	12.80	12.92	0.64%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	58.23	58.50	58.23	58.48	1.39%	AI Prediction
SDZXF	Sandoz Group AG	Health Technology	55.90	55.90	55.50	55.50	-7.62%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	4.17	4.20	4.16	4.20	0.72%	AI Prediction
SEAN	Saean Group Inc.	Consumer Durables	0.25	0.25	0.25	0.25	-86.84%	AI Prediction
SEAOF	SEACO LIMITED	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEAV	SEATech Ventures Corp.	Commercial Services	0.01	0.01	0.01	0.01	-55.93%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	24.20	24.20	24.19	24.19	0.04%	AI Prediction
SECCF	Serco Group Plc.	Commercial Services	3.34	3.34	3.32	3.32	4.45%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	41.71	41.71	41.71	41.71	-4.31%	AI Prediction
SECUF	SSC Security Services Corp.	Commercial Services	1.97	1.97	1.97	1.97	3.82%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	14.69	14.89	14.64	14.85	1.56%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEELQ	Seelos Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.04	0.05	0.04	0.05	4.17%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEGXF	Segro Plc REIT	Finance	8.93	8.93	8.91	8.91	0.62%	AI Prediction
SEIGF	Semperit Ag Holding	Producer Manufacturing	14.86	14.86	14.86	14.86	-2.34%	AI Prediction
SEIGY	Semperit Ag Holding	Producer Manufacturing	4.20	4.20	4.20	4.20	0.48%	AI Prediction
SEII	Sharing Economy International Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	6600.00%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	6.44	6.50	6.44	6.46	1.41%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	55.55	55.55	55.55	55.55	0.59%	AI Prediction
SEMUF	SIEM INDUSTRIES INC	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.04	0.05	0.04	0.05	14.25%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	11.16	11.27	11.16	11.24	0.97%	AI Prediction
SEOFF	Stora Enso Oyj	Process Industries	8.50	8.50	8.50	8.50	-38.72%	AI Prediction
SEOJF	Stora Enso Oyj	Process Industries	11.04	11.04	11.04	11.04	28.97%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.13	0.13	0.12	0.13	9.89%	AI Prediction
SEPJF	Spectris Plc.	Producer Manufacturing	53.60	53.60	53.60	53.60	-4.78%	AI Prediction
SERPY	Top End Energy Limited	Utilities	9.00	9.00	9.00	9.00	3.45%	AI Prediction
SESI	SES SOLAR INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Electronic Technology	37.21	37.21	37.21	37.21	6.30%	AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	5.88%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	16.59	16.59	16.59	16.59	0.42%	AI Prediction
SEUSF	Sintana Energy, Inc.	Non-Energy Minerals	0.46	0.49	0.45	0.47	7.42%	AI Prediction
SFBE	SINO BIOENERGY CORP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.55	1.63	1.52	1.62	10.96%	AI Prediction
SFDL	Security Federal Corp.	Finance	31.00	31.00	31.00	31.00	-2.36%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.91	0.91	0.91	0.91	1.06%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	6.53	6.53	6.53	6.53	-8.61%	AI Prediction
SFFYF	Signify NV	Producer Manufacturing	26.65	26.65	26.65	26.65	2.50%	AI Prediction
SFGIF	SHIZUOKA FINL GROUP INC.	Finance	13.51	13.51	13.51	13.51	28.53%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	1.12	1.66	1.05	1.05		AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	19.16	19.16	18.80	18.80	0.00%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-23.53%	AI Prediction
SFNXF	Sofina SA	Finance	299.00	299.00	299.00	299.00	-0.33%	AI Prediction
SFOSF	Shanghai Fosun Pharmaceutical Group Co Ltd	Health Technology	3.31	3.31	3.31	3.31	-5.43%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	3.32	3.42	3.32	3.42	6.87%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFSHF	Safestore Holdings PLC	Finance	8.80	8.80	8.80	8.80	5.52%	AI Prediction
SFTBF	Softbank Group Corp	Communications	126.08	138.67	126.08	130.22	4.59%	AI Prediction
SFTBY	Softbank Group Corp	Communications	68.24	68.65	67.03	67.85	2.63%	AI Prediction
SFUNY	FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)	Technology Services	6.00	6.00	6.00	6.00	9.09%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	280.59	280.59	280.59	280.59	0.83%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	5.30	5.49	5.15	5.15	-2.09%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	33.04	33.10	32.55	33.05	0.95%	AI Prediction
SGASF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	71.36	71.36	71.36	71.36	26.30%	AI Prediction
SGBAF	SES SA	Communications	7.92	7.92	7.75	7.75	0.71%	AI Prediction
SGBG	Signature Bank Georgia Sandy Springs	Finance	17.50	17.50	17.50	17.50	-1.41%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	14.33	14.38	14.12	14.34	2.22%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	5.35	5.35	4.32	4.32	-22.72%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
SGFEF	Siegfried Holdings Ltd	Health Technology	104.61	104.61	104.61	104.61	-8.52%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	15.47	15.47	15.19	15.19	5.71%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	6.75	6.75	6.75	6.75	1.50%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	66.30	67.84	66.30	67.84	7.07%	AI Prediction
SGGSF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	81.60	81.65	81.60	81.65	-2.07%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.96%	AI Prediction
SGHDY	SG Holdings Co Ltd.	Transportation	9.86	9.86	9.86	9.86	9.53%	AI Prediction
SGHHF	SG Hldgs Co Ltd.	Transportation	10.29	10.29	10.29	10.29	4.86%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	15.54	15.54	15.54	15.54	-18.21%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	8.49	8.51	8.49	8.49	0.95%	AI Prediction
SGLA	Sino Green Land Corp.	Finance	1.71	1.71	1.71	1.71	16.33%	AI Prediction
SGLFF	Sgl Group	Process Industries	3.36	3.36	3.36	3.36	-16.31%	AI Prediction
SGLN	SURGLINE INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGLRF	SPYGLASS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGNI	StemGen, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.30	0.32	0.30	0.31	0.32%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	58.72	59.52	58.72	59.34	0.74%	AI Prediction
SGSOF	SGS SA	Commercial Services	105.53	105.53	105.53	105.53	3.58%	AI Prediction
SGSOY	SGS SA	Commercial Services	10.41	10.53	10.41	10.49	0.29%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.03	0.04	0.02	0.04	13.80%	AI Prediction
SHASF	Shamaran Petroleum Corporation	Energy Minerals	0.19	0.19	0.19	0.19	1.71%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	81.00	81.70	80.32	81.70	0.95%	AI Prediction
SHCAF	Sharp Corp.	Consumer Durables	5.64	5.64	5.64	5.64	-12.56%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	1.40	1.45	1.40	1.45	10.90%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	17.64%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	35.78	35.82	31.79	33.41	5.27%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	16.52	17.17	16.52	17.13	3.69%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	3.52%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.03%	AI Prediction
SHGI	Sparx Holdings Group, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-55.62%	AI Prediction
SHGKY	Sun Hung Kai & Co. Ltd.	Finance	2.70	2.70	2.52	2.52	1.82%	AI Prediction
SHIEF	Shield Therapeutics PLC	Health Technology	0.10	0.10	0.10	0.10	-4.04%	AI Prediction
SHJBF	SHANGHAI JUNSHI BIOSCIENCES CO LTD.	Health Technology	4.23	4.23	4.23	4.23	7.60%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	365.99	365.99	365.99	365.99	-0.69%	AI Prediction
SHLLF	Shelf Drilling Ltd.	Industrial Services	1.75	1.75	1.75	1.75	25.00%	AI Prediction
SHLRF	Schindler Holding AG	Producer Manufacturing	346.35	346.35	346.35	346.35	0.18%	AI Prediction
SHMAY	Shimao Group Holdings Ltd.	Finance	3.30	3.30	3.30	3.30	0.00%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	109.00	109.00	109.00	109.00	-0.91%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	13.64%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
SHMWF	Shinmaywa Industries	Electronic Technology	12.43	12.43	12.43	12.43	1.39%	AI Prediction
SHMXY	Shimadzu Corp.	Health Technology	13.05	13.05	13.05	13.05	4.07%	AI Prediction
SHNWF	Schroders Plc.	Finance	5.25	5.25	5.25	5.25	-1.41%	AI Prediction
SHOFF	Shoei Co. Ltd.	Consumer Non-Durables	12.41	12.41	12.41	12.41	0.89%	AI Prediction
SHOM	Southern Home Medical, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHPMY	Shanghai Pharmaceuticals Holdings Co., Ltd.	Health Technology	8.30	8.30	8.30	8.30	13.85%	AI Prediction
SHPPF	Redcare Pharmacy NV	Distribution Services	94.28	94.28	94.28	94.28	8.68%	AI Prediction
SHRXF	Sharp Therapeutics Corp.	Finance	0.30	0.36	0.30	0.33	-38.71%	AI Prediction
SHTDF	Sinopharm Group Co. Ltd.	Distribution Services	2.25	2.25	2.25	2.25	0.00%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	11.95	11.96	11.94	11.94	-0.21%	AI Prediction
SHTGF	Shun Tak Holdings Ltd.	Transportation	0.10	0.10	0.10	0.10	8.56%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	1.85	1.85	1.85	1.85	-1.86%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.30	0.32	0.30	0.32	10.83%	AI Prediction
SHWDF	Resonac Holdings Corporation	Process Industries	34.00	34.00	34.00	34.00	3.85%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	2.92	2.92	2.92	2.92	-15.85%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	8.36	8.36	8.36	8.36	7.32%	AI Prediction
SICLQ	SILVERGATE CAPITAL CORPORATION 5.375% DEP SHS REP 1/40TH PERP PFD STK A	Finance	9.00	9.95	9.00	9.95	-8.46%	AI Prediction
SICNF	Sokoman Minerals Corp.	Non-Energy Minerals	0.11	0.12	0.10	0.12	17.57%	AI Prediction
SICPQ	SILVERGATE CAPITAL CORPORATION	Finance	0.41	0.42	0.35	0.42	7.69%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	140.67	141.98	140.67	141.85	0.20%	AI Prediction
SIELY	Shanghai Electric Group Co., Ltd.	Producer Manufacturing	11.70	11.70	11.70	11.70	18.78%	AI Prediction
SIERF	Sierra Grande Minerals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-38.85%	AI Prediction
SIETY	D IETEREN GROUP NV	Consumer Services	93.25	93.25	93.25	93.25	0.81%	AI Prediction
SIGCY	SIG GROUP AG	Producer Manufacturing	9.94	10.04	9.88	9.91	-2.94%	AI Prediction
SIGGF	Sigma Healthcare Limited	Health Technology	1.98	1.98	1.98	1.98	-0.25%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.13	0.15	0.13	0.15	8.30%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	3.68	3.75	3.68	3.75	0.00%	AI Prediction
SIHBY	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	1.90	1.90	1.86	1.86	-4.12%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.54%	AI Prediction
SILLF	Sarine Technologies Ltd.	Electronic Technology	0.21	0.21	0.21	0.21	-2.36%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.10	0.15	0.09	0.14	-3.33%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	4.69	4.80	4.50	4.60	4.78%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	22.90	22.90	22.45	22.45	1.58%	AI Prediction
SIMPQ	Simply Inc.	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SINCD	Sincerity Applied Materials Holdings Corp.	Distribution Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	5.00	5.00	5.00	5.00	-4.76%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	10.10	10.14	10.05	10.14	0.41%	AI Prediction
SINX	SIONIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.27	0.31	0.27	0.31	-18.68%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	14.00%	AI Prediction
SIPN	SIPP International Industries, Inc.	Finance	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	14.53	14.53	14.53	14.53	-0.41%	AI Prediction
SITIF	SITC International Holdings Company, Ltd.	Transportation	3.50	3.50	3.50	3.50	-4.95%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	38.01	38.01	38.01	38.01	-4.99%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.85	0.93	0.83	0.92	9.64%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
SIXWF	Sixth Wave Innovations Inc	Commercial Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
SJMHY	SJM Holdings Ltd.	Consumer Services	1.59	1.59	1.59	1.59	61.54%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.13	0.13	0.03	0.12	0.00%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	7.00	7.00	7.00	7.00	7.53%	AI Prediction
SKBNF	Shikun & Binui Ltd	Industrial Services	5.56	5.56	5.56	5.56	71.15%	AI Prediction
SKBSY	Skanska AB	Industrial Services	26.15	26.50	26.15	26.40	0.68%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	0.06	0.06	0.05	0.05	0.00%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	225.00	227.69	225.00	225.91	1.41%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	25.63	25.76	25.63	25.76	1.51%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	13.54	14.28	13.54	14.28	-3.68%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	14.20	14.45	14.01	14.32	-0.09%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	0.69	0.69	0.69	0.69	0.35%	AI Prediction
SKHSF	Sekisui House Ltd.	Industrial Services	22.01	22.01	22.01	22.01	-6.75%	AI Prediction
SKHSY	Sekisui House Ltd.	Industrial Services	22.28	22.34	22.23	22.25	0.51%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.64	0.64	0.64	0.64	1.11%	AI Prediction
SKLTY	Seek Ltd	Technology Services	37.72	37.72	37.72	37.72	-0.47%	AI Prediction
SKPI	SKY PETROLEUM INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	-5.33%	AI Prediction
SKSBF	Skanska AB	Industrial Services	26.00	26.00	25.26	25.26	-2.85%	AI Prediction
SKSUF	Sekisui Chemical Co.	Process Industries	18.29	18.29	18.29	18.29	4.32%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKTP	Skytop Lodge Corp.	Consumer Services	1632.50	1632.50	1632.50	1632.50	0.46%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.15	0.15	0.15	0.15	-30.84%	AI Prediction
SKYC	Sky Constant Century Inc.	Finance	1.22	1.22	1.22	1.22	-2.40%	AI Prediction
SKYI	Sky Century Investment, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLAMF	Slam Corp.	Finance	11.57	11.70	11.57	11.70	1.12%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	17.49	17.49	17.49	17.49	0.00%	AI Prediction
SLCH	Spotlight Capital Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	3.10	3.10	3.10	3.10	-0.83%	AI Prediction
SLCO	SOVEREIGN LITHIUM INC	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	4.38	4.67	4.38	4.62	7.34%	AI Prediction
SLCVF	SITIOS LATINOAMERICA SAB DE CV	Industrial Services	0.32	0.32	0.32	0.32	51.80%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
SLDX	STELLA DIAGNOSTICS INC.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	2.69	2.69	2.69	2.69	0.94%	AI Prediction
SLFPY	ABERDEEN GROUP PLC	Finance	11.11	11.11	11.11	11.11	5.51%	AI Prediction
SLGGF	Solgold PLC	Non-Energy Minerals	0.20	0.20	0.20	0.20	-3.82%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	9.86	9.96	9.86	9.90	0.95%	AI Prediction
SLMFF	Solis Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.91%	AI Prediction
SLMLF	Apex Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	888.00	888.00	888.00	888.00	0.00%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	-84.90%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	1.20	1.45	1.20	1.45	-9.38%	AI Prediction
SLNFF	Solution Financial Inc.	Finance	0.20	0.20	0.20	0.20	-0.10%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	50.60	50.60	50.60	50.60	17.23%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	11.00	11.00	10.78	10.78	-7.55%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	79.58%	AI Prediction
SLTCY	Siltronic AG	Producer Manufacturing	5.58	5.58	5.58	5.58	22.75%	AI Prediction
SLTFF	Pegasus Resources Inc.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-16.67%	AI Prediction
SLTMF	SOLSTAD MARITIME HOLDING AS	Transportation	2.29	2.29	2.29	2.29	1.78%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.14	0.14	0.14	0.14	112.12%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.25	0.26	0.24	0.25	-1.89%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.16	0.16	0.16	0.16	37.26%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00		AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.27	0.29	0.26	0.28	2.11%	AI Prediction
SLVS	SILVER STAR PROPERTIES REIT, INC	Finance	0.13	0.14	0.10	0.10	-76.74%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.53	0.54	0.52	0.53	-0.32%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	3.11	3.13	3.11	3.13	-1.01%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	0.94	0.94	0.93	0.94	3.04%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	56.00	56.00	55.61	56.00	0.00%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	278.91	284.11	278.91	282.79	0.21%	AI Prediction
SMAYF	AMPEAK ENERGY LTD	Utilities	0.04	0.04	0.04	0.04	35.38%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.81	1.81	1.81	1.81	-0.55%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	16.46	16.84	16.46	16.77	4.94%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	1.11	1.11	0.94	0.99	-7.48%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.18	0.18	0.17	0.18	-1.55%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	333.80	345.45	322.00	327.92	3.44%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	126.17	126.58	125.00	125.79	0.07%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.01	0.01	0.00	0.00	181.82%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	27.48	27.48	27.10	27.10	0.26%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	1.00	1.00	1.00	1.00	0.74%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	31.86	31.86	31.86	31.86	0.85%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	32.65	33.03	32.63	33.03	0.65%	AI Prediction
SMIT	Schmitt Industries, Inc.	Electronic Technology	0.02	0.02	0.01	0.01	-28.57%	AI Prediction
SMIZF	Melia Hotels International SA	Consumer Services	8.55	8.55	8.55	8.55	-4.89%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	27.54	27.96	27.54	27.89	1.73%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	8.27	8.45	8.27	8.43	1.37%	AI Prediction
SMNEY	Siemens Energy AG	Producer Manufacturing	125.80	125.80	123.75	124.62	-2.29%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	11.59	11.59	11.37	11.54	2.08%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	9.00	9.00	9.00	9.00	-52.63%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.15	0.15	0.14	0.15	1.97%	AI Prediction
SMPEF	SOUTHERN EMPIRE RES CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-15.77%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	15.14	15.17	15.11	15.15	-0.07%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.14	0.15	0.14	0.15	12.88%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.27%	AI Prediction
SMSEY	SAMSONITE GROUP S A	Consumer Durables	11.08	11.08	11.08	11.08	0.50%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	8.80	8.80	8.80	8.80	0.00%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	1.95	1.95	1.95	1.95	-7.58%	AI Prediction
SMSSY	SMS Co., Ltd.	Commercial Services	5.50	5.50	5.50	5.50	1.41%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	2.60	2.71	2.60	2.71	10.16%	AI Prediction
SMTLF	GCL New Energy Holdings Ltd.	Utilities	0.07	0.07	0.07	0.07	92.82%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	28.19	28.65	28.19	28.57	0.58%	AI Prediction
SMUPF	Sims Ltd	Non-Energy Minerals	8.48	8.48	8.48	8.48	-8.13%	AI Prediction
SMWCF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	50.11	50.11	50.11	50.11	-1.98%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	56.06	56.06	56.06	56.06	1.78%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.41	0.44	0.41	0.44	3.69%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	-2.17%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.08	0.09	0.05	0.08	5.00%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	72.34	72.34	72.34	72.34	-0.91%	AI Prediction
SNCPF	Sun Corp.	Technology Services	54.30	54.30	54.30	54.30	-1.27%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	13.70	13.70	13.70	13.70	0.00%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	30.02	30.02	30.02	30.02	7.03%	AI Prediction
SNFRF	Sinofert Holdings, Ltd.	Process Industries	0.20	0.20	0.20	0.20	19.81%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.25	0.27	0.25	0.26	4.33%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.25	3.25	3.25	3.25	-1.29%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.04	0.04	0.04	0.04	18.46%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	6.21	6.21	6.21	6.21	1.35%	AI Prediction
SNLC	Security National Corp.	Finance	165.02	165.02	165.02	165.02	-2.93%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	0.56	0.56	0.54	0.54	4.19%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	40.99	41.25	40.99	41.25	1.55%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	14.60	14.60	14.60	14.60	5.53%	AI Prediction
SNMN	SNM Global Holdings	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SNMRF	Snam S.p.A.	Utilities	5.94	5.97	5.94	5.97	-1.97%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	11.81	11.93	11.81	11.93	1.34%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	13.79	13.88	13.67	13.82	0.14%	AI Prediction
SNMYF	Suncorp Group Ltd	Finance	13.35	13.35	13.35	13.35	-6.38%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.12	0.12	0.10	0.11	-2.18%	AI Prediction
SNNAQ	SIENNA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.02	0.02	0.01	0.02	1.67%	AI Prediction
SNNF	Seneca Finl Corp	Finance	11.23	11.70	11.23	11.25	0.90%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	0.00%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	56.91	56.91	56.91	56.91	-3.78%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	17.19	17.19	17.19	17.19	3.79%	AI Prediction
SNOTF	Sinotrans Ltd.	Transportation	0.65	0.65	0.65	0.65	26.57%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	11.05	11.80	11.05	11.80	9.97%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.53	0.53	0.50	0.50	-0.92%	AI Prediction
SNPTF	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	11.62	11.62	11.62	11.62	9.15%	AI Prediction
SNPW	Sun Pacific Holding Corp.	Electronic Technology	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
SNRBY	Sunrise Communications AG	Communications	5.31	5.31	5.31	5.31	5.15%	AI Prediction
SNREY	Sunrise Communications AG	Communications	59.78	60.23	59.78	60.23	2.67%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.04	0.04	0.04	0.04	11.52%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	5.20	5.20	5.20	5.20	0.97%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.35	0.35	0.35	0.35	-12.50%	AI Prediction
SNTW	Summit Networks Inc	Finance	0.55	1.15	0.55	1.15	109.09%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-15.00%	AI Prediction
SNVFF	Sonoro Energy Ltd.	Industrial Services	0.04	0.04	0.04	0.04	3650.00%	AI Prediction
SNVVF	Step Energy Svcs Ltd.	Energy Minerals	3.86	3.88	3.86	3.88	20.65%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	8.40	8.68	8.40	8.54	2.28%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNYNF	Sanofi	Health Technology	102.79	102.79	98.96	101.83	2.86%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	1.08	1.08	1.08	1.08	-0.78%	AI Prediction
SOAGY	Sartorius AG	Health Technology	53.17	53.74	53.17	53.74	3.34%	AI Prediction
SOBKY	Softbank Corp.	Communications	14.51	14.55	14.49	14.54	2.32%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	28.50	29.47	28.50	29.47	2.52%	AI Prediction
SOCGM	Southern California Gas Co.	Utilities	30.00	30.00	25.15	25.15	-0.20%	AI Prediction
SOCGP	Southern California Gas Co.	Utilities	25.32	25.32	25.32	25.32	-0.65%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-0.99%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	16.30	16.30	16.30	16.30	-1.58%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SOFE	CAREPAY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFO	Sonic Foundry, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFT	SOFTECH INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MEDICAL	Health Technology	7.05	7.05	7.05	7.05	-11.88%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	5.95	5.95	5.95	5.95	1.38%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	35.81	35.81	35.81	35.81	-0.00%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.04	0.04	0.04	0.04	0.45%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	7.00	7.00	7.00	7.00	9.37%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	24.51	25.00	24.00	25.00	0.00%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	59.12	59.12	59.12	59.12	0.20%	AI Prediction
SOMLF	Secom Co., Ltd.	Commercial Services	36.19	36.19	36.19	36.19	-5.01%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	9.07	9.08	9.05	9.07	0.27%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	16.17	16.17	16.17	16.17	0.37%	AI Prediction
SOMNF	Somnomed Ltd.	Health Technology	0.46	0.46	0.46	0.46	6.05%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	277.95	277.95	271.00	271.00	-0.51%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	54.89	55.17	54.89	55.16	0.39%	AI Prediction
SONX	Sonendo, Inc.	Health Technology	0.30	0.30	0.30	0.30	-3.23%	AI Prediction
SOPV	SOLAR PK INITIATIVES INC	Utilities	0.00	0.00	0.00	0.00	42.86%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	113.44	113.44	113.00	113.00	-3.49%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	21.15	21.15	21.15	21.15	-1.63%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	9.26	9.50	9.26	9.40	2.34%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.04	0.04	0.04	0.04	9.97%	AI Prediction
SPAGF	ISHARES V PLC	Miscellaneous	50.02	50.02	50.02	50.02	-1.30%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	0.36	0.36	0.36	0.36	3.75%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	39.61%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.83%	AI Prediction
SPBTF	SSGA SPDR ETFS EUROPE I PLC SPDR BB 1 0 + YR US TREAS BOND UCITS ETF	Miscellaneous	21.36	21.36	21.36	21.36	-0.46%	AI Prediction
SPBV	Sports Pouch Beverage Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPCO	The Stephan Co.	Retail Trade	0.81	0.81	0.81	0.81	-1.24%	AI Prediction
SPDC	SPEED COMM INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	1.58	1.69	1.50	1.69	6.96%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.01	0.01	0.01	0.01	-0.95%	AI Prediction
SPHCF	Sprott Physical Copper Trust	Miscellaneous	9.57	9.75	9.57	9.70	1.72%	AI Prediction
SPHDF	Santhera Pharmaceuticals Holdings Ltd.	Health Technology	13.32	13.32	13.32	13.32	-27.61%	AI Prediction
SPHRF	Starpharma Holdings Ltd.	Health Technology	0.22	0.22	0.22	0.22	122.71%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	1.95	2.06	1.95	2.06	20.94%	AI Prediction
SPHXF	SM Prime Holdings, Inc.	Finance	0.39	0.39	0.39	0.39	-16.78%	AI Prediction
SPIEF	SPI Energy Co Ltd	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	14.00	14.00	14.00	14.00	-6.67%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	6.72	6.85	6.72	6.83	0.89%	AI Prediction
SPLP	Steel Partners Holdings LP	Producer Manufacturing	43.40	43.40	43.40	43.40	-0.12%	AI Prediction
SPLPP	Steel Partners Holdings LP	Producer Manufacturing	24.83	24.85	24.83	24.83	-0.04%	AI Prediction
SPLY	SOCIALPLAY USA INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPMEF	SOUTH PAC METALS CORP.	Non-Energy Minerals	0.54	0.54	0.54	0.54	0.00%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.71%	AI Prediction
SPMYY	Spirent Communications Plc	Electronic Technology	10.74	10.74	10.74	10.74	5.40%	AI Prediction
SPND	Spindletop Oil & Gas Co.	Energy Minerals	2.91	2.91	2.91	2.91	1.39%	AI Prediction
SPNRF	Sparton Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	55.00%	AI Prediction
SPNUF	Spirent Communications Plc	Electronic Technology	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.20	0.20	0.19	0.19	-4.80%	AI Prediction
SPOI	SPO Networks, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.03	0.04	0.02	0.04	100.60%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	1.32	1.32	1.32	1.32	-11.41%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SPRN	Supernova Energy, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.52	0.52	0.52	0.52	0.04%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	2.58	2.59	2.57	2.58	-0.58%	AI Prediction
SPRV	Supurva Healthcare Group, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPSAF	SOPRA SA	Technology Services	183.00	183.00	183.00	183.00	-17.19%	AI Prediction
SPSO	Spectacular Solar Inc.	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.10	0.10	0.10	0.10	16.67%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	6.50	6.50	6.50	6.50	-8.45%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.11	0.11	0.11	0.11	1.00%	AI Prediction
SPWUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	63.33	63.97	63.33	63.97	2.17%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	13.26	13.26	13.26	13.26	2.00%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	26.88	27.16	26.88	27.16	2.41%	AI Prediction
SPXSF	SPIRAX GROUP PLC	Producer Manufacturing	94.50	94.50	94.50	94.50	0.02%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	48.35	49.22	48.35	49.22	3.60%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNMF	SEQUANA MEDICAL NV	Health Technology	1.22	1.22	1.22	1.22	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	34.98	34.98	34.98	34.98	6.00%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	21.75	21.75	21.75	21.75	4.82%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SQZZF	Serica Energy Plc	Energy Minerals	2.55	2.55	2.55	2.55	2.00%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.20	0.00%	AI Prediction
SRANF	SRANAN GOLD CORP	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.52%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.01	0.01	0.01	0.01	-45.00%	AI Prediction
SRBCF	Sirona Biochem Corp.	Health Technology	0.01	0.01	0.01	0.01	-10.43%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	3.80	3.80	3.80	3.80	11.76%	AI Prediction
SRBT	Shanrong Biotechnology Corp.	Finance	0.25	0.25	0.22	0.23	3.20%	AI Prediction
SRCAF	Stria Lithium, Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.20	9.83%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.26%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.16	0.16	0.15	0.16	13.80%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	2.89%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	3.68	3.80	3.60	3.75	4.90%	AI Prediction
SRGE	SOUTHRIDGE ENTERPRISES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	16.11	16.14	16.11	16.14	-0.89%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-3.54%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
SRHBY	Starhub, Ltd.	Communications	8.80	8.80	8.80	8.80	-10.75%	AI Prediction
SRHGF	Shoprite Holdings Ltd.	Retail Trade	14.72	14.72	14.72	14.72	7.37%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	11.19%	AI Prediction
SRKE	Strake Inc.	Health Technology	0.29	0.80	0.29	0.80	278.97%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.45%	AI Prediction
SRMMF	Sarama Res Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	10.72	10.72	10.70	10.70	-3.17%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.02	0.10	0.02	0.10	0.00%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	2.35	2.35	2.26	2.26	-1.95%	AI Prediction
SRQRF	SRQ RES INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	0.35	0.40	0.35	0.40	14.29%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.18	0.18	0.18	0.18	12.50%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.32	1.32	1.32	1.32	0.00%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	10.45	10.53	10.45	10.51	0.84%	AI Prediction
SRSG	Spirits Time International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	22.99	22.99	22.99	22.99	4.31%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	9.40	9.40	9.37	9.37	3.94%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	20.10	20.10	19.60	19.61	-2.14%	AI Prediction
SRVTF	STAR VAULT AB	Technology Services	0.01	0.01	0.01	0.01	-8.27%	AI Prediction
SRXXF	SPARX Asset Management Co., Ltd.	Finance	9.40	9.40	9.40	9.40	-5.05%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	3.34	3.35	3.34	3.35	1.21%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	10.50	10.59	10.50	10.50	0.00%	AI Prediction
SSDOF	Shiseido Company, Ltd.	Consumer Non-Durables	17.06	17.06	17.06	17.06	3.21%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	17.19	17.24	17.19	17.23	-0.61%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	101.83	102.44	101.83	102.44	0.79%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.79%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	77.98	77.98	77.98	77.98	0.48%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	42.22	42.29	42.22	42.29	-1.06%	AI Prediction
SSET	Starstream Entertainment, Inc.	Commercial Services	0.00	0.00	0.00	0.00	46.15%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	71.75	72.43	71.75	72.36	1.29%	AI Prediction
SSEXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	52.63	52.63	52.63	52.63	6.23%	AI Prediction
SSEZF	SSE Plc	Utilities	23.33	23.33	23.33	23.33	-5.79%	AI Prediction
SSEZY	SSE Plc	Utilities	23.32	23.61	23.32	23.51	0.99%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	117.10	117.10	117.10	117.10	0.20%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.42	0.44	0.36	0.37	-8.76%	AI Prediction
SSGFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	89.66	89.66	89.66	89.66	0.19%	AI Prediction
SSGMF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	80.73	80.73	80.73	80.73	7.91%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	35.53	35.53	35.53	35.53	0.51%	AI Prediction
SSGWF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	68.70	68.70	68.70	68.70	4.82%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	65.55	65.55	65.55	65.55	-0.10%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.25	0.25	0.23	0.23	-7.56%	AI Prediction
SSLCF	SIMPLY SOLVENTLESS CONCENTRATES LTD.	Health Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SSLLF	Siltronic AG	Producer Manufacturing	51.38	51.38	51.38	51.38	4.66%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	4.44	4.44	4.42	4.43	-1.51%	AI Prediction
SSMXF	Sysmex Corp.	Health Technology	11.70	11.70	11.70	11.70	-7.17%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	12.15	12.17	12.10	12.11	1.01%	AI Prediction
SSOK	Sunstock, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-98.92%	AI Prediction
SSPDF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	30.15	30.15	30.15	30.15	0.17%	AI Prediction
SSPLF	Safe Supply Streaming Co Ltd	Finance	0.03	0.03	0.03	0.03	-38.65%	AI Prediction
SSREF	Swiss Re Ltd	Finance	177.18	177.18	177.18	177.18	1.12%	AI Prediction
SSREY	Swiss Re Ltd	Finance	46.29	46.32	46.28	46.31	0.19%	AI Prediction
SSRGF	SSR Mining Inc.	Non-Energy Minerals	23.00	23.00	23.00	23.00	-2.13%	AI Prediction
SSRSF	Silver Sands Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.56%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	39.34	39.34	39.34	39.34	9.61%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	63.07	63.07	63.07	63.07	-0.32%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	665.00	665.00	665.00	665.00	0.01%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	29.99	29.99	29.50	29.50	1.41%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	29.25	29.66	29.25	29.63	2.77%	AI Prediction
SSUNF	SIGNA Sports United N.V.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSUP	Superior Industries International, Inc.	Producer Manufacturing	0.09	0.09	0.08	0.08	-1.74%	AI Prediction
SSVC	SECURED SERVICES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.30	0.31	0.29	0.30	5.46%	AI Prediction
SSWRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	45.96	45.96	45.96	45.96	0.59%	AI Prediction
SSYRF	SASSY GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.44%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAFQ	STAFFING 360 SOLUTIONS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBBF	Strabag Se Villach	Industrial Services	89.00	89.00	89.00	89.00	-0.28%	AI Prediction
STBFF	Suntory Beverage & Food Ltd	Consumer Non-Durables	30.50	30.50	30.50	30.50	-6.15%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	15.41	15.43	15.41	15.43	1.43%	AI Prediction
STBGY	Scandinavian Tob Group AS	Consumer Non-Durables	7.10	7.10	7.10	7.10	-6.46%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	19.27	19.27	18.81	18.81	0.86%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	11.01	11.01	11.00	11.00	-0.45%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	10.94%	AI Prediction
STBXF	Starbox Group Holdings Ltd.	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.03	0.03	0.03	0.03	1.69%	AI Prediction
STCC	Sterling Consolidated Corp	Producer Manufacturing	0.00	0.00	0.00	0.00	200.00%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	9.50	9.50	9.50	9.50	1.17%	AI Prediction
STCO	STRATOCOMM CORPORATION	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.81	0.85	0.79	0.84	3.64%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.01	0.01	0.01	0.01	-15.75%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	-17.39%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	0.65	0.65	0.65	0.65	-12.83%	AI Prediction
STGYF	STINGRAY GROUP INC.	Consumer Services	7.22	7.22	7.22	7.22	-0.55%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.02	0.02	0.02	0.02	-19.33%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	-89.47%	AI Prediction
STHI	Sprout Tiny Homes, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	30.43%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	26.12	26.71	26.12	26.71	2.13%	AI Prediction
STIFF	PLAID TECHNOLOGIES INC.	Retail Trade	1.35	1.35	1.35	1.35	0.00%	AI Prediction
STJO	St. Joseph, Inc.	Commercial Services	0.02	0.02	0.01	0.01	-7.96%	AI Prediction
STJPF	St. James Place Capital Plc.	Finance	16.41	17.25	16.41	17.25	1.47%	AI Prediction
STKAF	Stockland	Finance	3.99	3.99	3.98	3.99	-2.33%	AI Prediction
STKKF	Strike Energy Ltd	Energy Minerals	0.08	0.08	0.07	0.07	-6.67%	AI Prediction
STKTF	SECTRA AKTIEBOLAG	Technology Services	32.00	32.00	32.00	32.00		AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.20	0.20	0.19	0.20	-2.50%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	25.83	25.83	25.80	25.80	-0.12%	AI Prediction
STLFF	STILLFRONT GROUP AB	Technology Services	0.68	0.68	0.68	0.68	18.55%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	58.28	58.28	58.28	58.28	7.27%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-5.94%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	0.99	1.08	0.99	1.04	5.61%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-5.99%	AI Prediction
STLY	HG Holdings, Inc.	Finance	4.25	4.25	4.25	4.25	4.94%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.37	0.37	0.37	0.37	-5.41%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	27.41	28.00	27.41	28.00	3.23%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Non-Energy Minerals	0.12	0.12	0.10	0.10	-9.09%	AI Prediction
STMRF	Stanmore Res Ltd	Energy Minerals	1.35	1.40	1.35	1.40	6.46%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	15.60	15.60	15.60	15.60	0.65%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	25.38	25.38	25.38	25.38	3.13%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	4.85	4.85	4.85	4.85	22.78%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	1.40	1.40	1.35	1.37	1.48%	AI Prediction
STQN	Strategic Acquisitions, Inc.	Finance	0.05	0.05	0.05	0.05	-92.33%	AI Prediction
STRFF	Star Royalties Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.23%	AI Prediction
STRG	STARGUIDE GROUP INC.	Finance	0.01	0.01	0.01	0.01	21.65%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.01	0.01	0.01	0.01	15.71%	AI Prediction
STRNY	Severn Trent PLC	Utilities	35.47	35.69	35.47	35.69	1.05%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.27	0.30	0.27	0.29	-3.94%	AI Prediction
STRRF	CANADIAN GOLD CORP.	Non-Energy Minerals	0.32	0.32	0.32	0.32	2.00%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.13	0.13	0.12	0.12	-11.24%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.09	0.09	0.07	0.08	-5.71%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTTF	Splitit Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-5.82%	AI Prediction
STWC	STWC HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STXPF	STUHINI EXPL LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.30%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	20.91	21.05	20.91	21.05	1.49%	AI Prediction
SUGRF	Sucro Ltd.	Distribution Services	8.50	8.50	8.50	8.50	-12.37%	AI Prediction
SUHJF	Sun Hung Kai Properties Ltd.	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	12.24	12.30	12.12	12.22	1.33%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.10	0.10	0.10	0.10	-5.30%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.35	0.35	0.35	0.35	9.37%	AI Prediction
SUIFF	Superior Mining International Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.88%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	11.93	12.00	11.59	11.59	9.19%	AI Prediction
SUME	Summer Energy Holdings, Inc.	Utilities	0.35	0.35	0.35	0.35	0.09%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.73	2.74	2.73	2.73	-2.50%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.35	0.35	0.35	0.35	-13.26%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.28	0.28	0.28	0.28	2.71%	AI Prediction
SUNWQ	Sunworks, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	21.47	21.47	21.47	21.47	4.63%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	42.76	42.76	42.76	42.76	3.40%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.20	0.20	0.18	0.19	-2.66%	AI Prediction
SURRF	Sun Art Retail Group Ltd.	Retail Trade	0.25	0.25	0.25	0.25	10.04%	AI Prediction
SURRY	Sun Art Retail Group Ltd.	Retail Trade	2.20	2.20	2.20	2.20	-12.52%	AI Prediction
SURVF	Suntec Real Estate Investment Trust	Finance	0.98	0.98	0.98	0.98	-1.69%	AI Prediction
SUSRF	Surgical Science Sweden AB	Health Technology	9.70	9.70	9.70	9.70	-0.10%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	150.24	150.24	150.24	150.24	0.41%	AI Prediction
SUTI	SUTIMCo International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	5.71	5.71	5.70	5.71	0.71%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	5.76	5.79	5.76	5.79	0.61%	AI Prediction
SUVPF	Sartorius AG	Health Technology	226.38	226.38	226.38	226.38	2.32%	AI Prediction
SUVZ	SUVANZA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVAD	Silverton Adventures, Inc.	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.73	3.73	3.73	3.73	1.08%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.27	0.28	0.27	0.28	1.14%	AI Prediction
SVBT	SVB&T Corporation	Finance	47.50	49.11	47.50	49.11	3.39%	AI Prediction
SVCBF	Svenska Cellulosa AB	Process Industries	13.05	13.05	13.05	13.05	-0.03%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-17.68%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	2.75	2.75	2.75	2.75	-6.78%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SVMB	Jingbo Technology Inc.	Technology Services	3.00	3.00	3.00	3.00	-41.29%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.16%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.44	0.47	0.44	0.45	-6.04%	AI Prediction
SVNBY	Seven Bank Ltd.	Finance	20.04	20.04	20.00	20.00	-0.45%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	13.04	13.04	13.04	13.04	-4.12%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	13.32	13.58	13.32	13.42	2.13%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	13.30	13.30	13.30	13.30	2.51%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	6.43	6.46	6.43	6.46	1.05%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	19.52%	AI Prediction
SVRSF	SILVER STORM MINING LTD.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.40%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.05	0.10	0.03	0.03	-68.42%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.07	0.09	0.06	0.06	0.00%	AI Prediction
SVVB	Savi Financial Corporation	Finance	17.87	17.87	17.87	17.87	-0.62%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.06	0.06	0.06	0.06	-7.68%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	31.70	31.70	30.84	30.84	-2.47%	AI Prediction
SWDBF	Swedbank AB	Finance	30.84	30.84	30.84	30.84	0.89%	AI Prediction
SWDBY	Swedbank AB	Finance	30.31	30.41	30.30	30.41	1.27%	AI Prediction
SWDCF	SWEDENCARE AB	Health Technology	3.58	3.58	3.58	3.58	-3.35%	AI Prediction
SWGAF	Swatch Group AG	Consumer Durables	189.06	189.06	189.06	189.06	2.19%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	9.46	9.65	9.46	9.56	2.12%	AI Prediction
SWGNF	Swatch Group AG	Consumer Durables	37.59	37.59	37.59	37.59	-8.03%	AI Prediction
SWIOU	SOUTHWEST IOWA RENEWABLE ENERGY LLC	Process Industries	10150.00	10150.00	10150.00	10150.00	4.00%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.02	0.03	0.02	0.03	2.86%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.65%	AI Prediction
SWNLF	EDM RES INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.13%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	16.77	17.01	16.77	17.01	8.86%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	10.46	10.46	10.46	10.46	5.34%	AI Prediction
SWOOF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	59.61	59.61	59.61	59.61	-1.73%	AI Prediction
SWPFF	Swire Properties Ltd.	Finance	2.71	2.71	2.71	2.71	1.50%	AI Prediction
SWPRF	Swiss Prime Site AG	Finance	138.02	138.02	138.02	138.02	1.52%	AI Prediction
SWRAF	Swire Pacific Ltd.	Consumer Non-Durables	8.40	8.40	8.40	8.40	-2.89%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	7.99	8.26	7.99	8.26	-0.19%	AI Prediction
SWRBY	Swire Pacific Ltd.	Consumer Non-Durables	7.50	7.50	7.50	7.50	6.84%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1041.95	1041.95	1041.95	1041.95	-0.00%	AI Prediction
SWSSU	CLEAN ENERGY SPECIAL SITUATIS CORP UNIT 1 COM & 1/2 WT EXP (01/12/2027)	Finance	1.06	1.06	1.06	1.06	-89.35%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SWZCF	Swisscom AG	Communications	712.40	712.40	712.40	712.40	-3.87%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	5.59	5.62	5.52	5.58	-0.28%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-21.36%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
SXYAY	SIKA AG	Process Industries	22.50	22.85	22.50	22.76	1.70%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.19	0.20	0.19	0.20	6.38%	AI Prediction
SYAXD	Elevra Lithium Limited	Non-Energy Minerals	2.89	2.89	2.89	2.89	14.68%	AI Prediction
SYEV	SEYCHELLE ENVIRONMENTAL TECHNOLOGIE	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYGGF	Synairgen PLC	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.34	0.35	0.34	0.34	0.05%	AI Prediction
SYHMY	Synthomer PLC	Process Industries	0.98	0.98	0.98	0.98	38.05%	AI Prediction
SYIEF	Symrise Ag	Process Industries	86.47	86.47	86.47	86.47	0.25%	AI Prediction
SYIEY	Symrise Ag	Process Industries	21.73	22.07	21.73	22.04	0.89%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-4.55%	AI Prediction
SYMQY	Symbio Pharmaceuticals Ltd	Health Technology	0.90	0.90	0.90	0.90	-5.68%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.10	0.10	0.07	0.08	4.50%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYSX	Sysorex Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SYXXF	SYNODON INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	4.06	4.06	4.06	4.06	9.73%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	4.75	4.75	4.75	4.75	-0.11%	AI Prediction
SZCRF	SCOR	Finance	34.10	34.10	34.10	34.10	-2.43%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	27.58	27.58	27.58	27.58	0.46%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	3.60	3.69	3.55	3.69	7.27%	AI Prediction
SZHIF	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	7.64	7.64	7.64	7.64	-0.13%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	15.46	15.46	14.71	14.71	-3.98%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	57.09	61.72	57.09	59.78	3.64%	AI Prediction
SZLMY	Swiss Life Holding	Finance	53.58	53.75	53.44	53.75	1.84%	AI Prediction
SZLSF	Stagezero Life Sciences Ltd.	Health Technology	0.01	0.01	0.01	0.01	-56.41%	AI Prediction
TABCF	TABCORP Holdings Limited	Consumer Services	0.66	0.66	0.66	0.66	18.92%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGOF	TAG Immobilien AG	Finance	16.41	16.41	16.41	16.41	-10.90%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.04	0.04	0.04	0.04	-32.84%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.52	0.52	0.47	0.52	5.08%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.06	0.09	0.06	0.09	67.91%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	1.90	1.90	1.90	1.90	37.68%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	5.20	5.20	5.20	5.20	1.96%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
TAPM	Tapinator, Inc.	Technology Services	0.36	0.36	0.36	0.36	2.40%	AI Prediction
TARGD	TAURUS GOLD CORP	Non-Energy Minerals	0.07	0.08	0.06	0.08	41.92%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.23	0.24	0.22	0.24	12.26%	AI Prediction
TATYF	Tate & Lyle, PLC	Consumer Non-Durables	5.00	5.00	5.00	5.00	2.04%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	20.25	20.25	20.25	20.25	-0.92%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	22.50	22.50	22.25	22.42	-2.52%	AI Prediction
TAWNF	Thai Airways International Public Co., Ltd.	Transportation	0.38	0.41	0.38	0.40	-1.02%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	6.50	6.79	6.50	6.50	0.01%	AI Prediction
TBBC	Triad Business Bank	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	5.07	5.07	5.07	5.07	-5.59%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.35	0.38	0.35	0.38	-0.42%	AI Prediction
TBIO	Telesis Bio, Inc.	Commercial Services	0.01	0.01	0.01	0.01	8.11%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBLT	TOUGHBUILT INDUSTRIES INC	Consumer Non-Durables	0.00	0.01	0.00	0.00	-99.90%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	3.30	3.30	3.30	3.30	-4.62%	AI Prediction
TBNRL	TAMBORAN RES CORP.	Energy Minerals	0.11	0.12	0.11	0.12	20.00%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRDF	THUNDERBIRD MINERALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	4.57	4.80	4.55	4.80	4.58%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.37	0.37	0.33	0.33	1.33%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.39	0.41	0.39	0.41	11.97%	AI Prediction
TCBC	TC Bancshares, Inc.	Finance	20.45	20.68	20.45	20.68	1.62%	AI Prediction
TCBPY	TC BioPharm (Holdings) plc	Health Technology	0.20	0.21	0.20	0.21	0.00%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCCPY	Technopro Holdings Inc.	Commercial Services	6.52	6.57	6.52	6.57	0.13%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.36%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	86.62	86.80	86.45	86.74	0.20%	AI Prediction
TCHBF	Tecan AG	Health Technology	199.35	199.35	199.35	199.35	10.87%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	44.94	44.94	44.94	44.94	4.51%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	14.10	14.10	14.10	14.10	0.28%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	1.38	1.40	1.38	1.40	7.69%	AI Prediction
TCMFF	Telecom Argentina S.A.	Communications	1.42	1.42	1.42	1.42	5.19%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	5.99	5.99	5.99	5.99	0.17%	AI Prediction
TCNNF	Trulieve Cannabis Corporation	Process Industries	8.40	8.95	8.10	8.70	0.68%	AI Prediction
TCOR	TREECON RESOURCES INC	Distribution Services	0.65	0.65	0.65	0.65	13.84%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.17	0.18	0.12	0.18	0.00%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	86.63	86.77	86.50	86.55	0.11%	AI Prediction
TCVNF	Tocvan Ventures Corp.	Non-Energy Minerals	0.38	0.60	0.38	0.60	1.36%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	25.33	25.48	25.33	25.48	1.15%	AI Prediction
TDCB	Third Century Bancorp	Finance	9.15	9.15	9.15	9.15	-1.08%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	1.13	1.13	0.98	0.98	-11.71%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	11.53	11.89	11.53	11.89	-5.07%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.00	0.00	0.00	1.22%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.78	0.79	0.76	0.77	0.24%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.05	0.05	0.05	0.05	5.44%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	11.34	11.34	11.34	11.34	-0.83%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.11	0.12	0.10	0.12	11.61%	AI Prediction
TEFOF	Telefonica S.A.	Communications	5.27	5.27	5.27	5.27	3.92%	AI Prediction
TELHF	Tearlach Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.26	0.26	0.23	0.26	0.39%	AI Prediction
TELNF	Telenor ASA	Communications	16.09	16.09	16.09	16.09	-0.98%	AI Prediction
TELNY	Telenor ASA	Communications	16.61	16.61	16.52	16.59	1.07%	AI Prediction
TEMPF	Persol Holdings Co Ltd	Commercial Services	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
TERA	TERAFORCE TECHNOLOGY CORP	Consumer Durables	0.00	0.00	0.00	0.00	900.00%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.06	0.06	0.05	0.06	34.72%	AI Prediction
TESI	Titan Environmental Solutions Inc.	Commercial Services	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
TETAA	Teton Advisors Inc.	Finance	15.50	15.50	15.50	15.50	6.90%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	0.87	0.87	0.80	0.80	-2.07%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.13	1.17	1.13	1.15	5.92%	AI Prediction
TEVJF	Teva Pharmaceutical Industries Ltd.	Health Technology	20.01	20.01	20.01	20.01	0.05%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	30.23	30.26	30.18	30.26	0.86%	AI Prediction
TFGL	Tracker Financial Group Ltd	Consumer Non-Durables	0.51	0.51	0.51	0.51	154.00%	AI Prediction
TFLM	TOFLA MEGALINE INC.	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	59.28	59.28	59.04	59.04	-0.27%	AI Prediction
TFSVF	DONE AI GROUP AB	Technology Services	0.85	0.85	0.85	0.85	-6.59%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.09	0.12	0.08	0.12	-11.11%	AI Prediction
TGGI	Trans Global Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.04	0.04	0.02	0.02	-41.18%	AI Prediction
TGHI	Touchpoint Group Holdings, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGHLF	Tornado Infrastructure Equipment Ltd.	Consumer Durables	1.33	1.33	1.33	1.33	-0.15%	AI Prediction
TGIC	TRIAD GUARANTY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.01	0.01	6.83%	AI Prediction
TGLDF	RENEGADE GOLD INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.87%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.26	0.26	0.24	0.25	0.00%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.46	0.54	0.46	0.54	-2.09%	AI Prediction
TGMGF	Theta Gold Mines Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-44.39%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	2.66	2.70	2.66	2.70	1.12%	AI Prediction
TGMR	Troy Gold & Mineral Corp.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.04	0.04	0.03	0.03	-17.86%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.10%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	19.50	19.50	19.28	19.28	0.00%	AI Prediction
TGOPF	3i Group	Miscellaneous	58.17	58.17	58.17	58.17	2.34%	AI Prediction
TGOPY	3i Group	Miscellaneous	14.83	15.18	14.83	15.14	3.42%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TGSGY	TGS ASA	Technology Services	7.49	7.56	7.43	7.44	-0.93%	AI Prediction
TGSNF	TGS ASA	Technology Services	7.47	7.47	7.47	7.47	-1.32%	AI Prediction
TGVSF	Tryg AS	Finance	22.93	22.93	22.93	22.93	3.29%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
THBRF	Thunderbird Entertainment Group Inc.	Consumer Services	1.06	1.07	1.06	1.07	-2.36%	AI Prediction
THCT	THC Therapeutics, Inc.	Technology Services	0.00	0.00	0.00	0.00	400.00%	AI Prediction
THDDY	TV Asahi Holdings Corp.	Consumer Services	22.40	22.70	22.40	22.70	5.83%	AI Prediction
THDS	3DSHOPPING.COM	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THER	Theralink Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THFWF	Thorpe FW Plc.	Producer Manufacturing	4.25	4.25	4.25	4.25	6.78%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	13.71	13.71	13.71	13.71	3.78%	AI Prediction
THLEF	THALES	Electronic Technology	331.51	333.38	314.00	323.30	0.26%	AI Prediction
THLLY	THALES	Electronic Technology	63.96	63.96	63.46	63.68	-0.62%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.38	0.38	0.36	0.36	0.14%	AI Prediction
THMO	ThermoGenesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	1.44	1.48	1.44	1.48	3.06%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	46.43	46.43	46.43	46.43	-1.73%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-98.98%	AI Prediction
THQQF	Embracer Group AB	Technology Services	11.11	12.30	11.11	12.30	27.99%	AI Prediction
THRA	THERMA-MED INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THSGF	THESIS GOLD INC.	Non-Energy Minerals	1.26	1.27	1.22	1.22	-3.16%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	12.23	12.23	12.23	12.23	0.53%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.12%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	90.00	90.00	88.40	88.40	0.00%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	1.07	1.07	0.98	0.98	2.21%	AI Prediction
TIAIY	Telecom Italia S.p.A.	Communications	6.05	6.05	6.03	6.03	2.03%	AI Prediction
TICJ	Tritent International Corp.	Distribution Services	0.01	0.01	0.01	0.01	7.69%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.23	0.24	0.22	0.23	4.01%	AI Prediction
TIHRF	Tharisa Plc	Non-Energy Minerals	1.37	1.37	1.25	1.25	-10.71%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	5.71	5.71	5.61	5.61	2.75%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	3.74	3.76	3.74	3.76	0.58%	AI Prediction
TIMCF	Titan Mining Corporation	Non-Energy Minerals	1.54	1.54	1.43	1.43	-1.21%	AI Prediction
TIMNF	TIMMINCO	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TINFF	Tincorp Metals Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.05%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	8.46	8.46	8.46	8.46	-4.57%	AI Prediction
TIOG	Tingo Group, Inc.	Electronic Technology	0.01	0.02	0.00	0.01	20.00%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	46.67%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	16.87	16.87	16.87	16.87	-2.06%	AI Prediction
TISNF	TIS INC.	Technology Services	32.87	32.87	32.87	32.87	-4.79%	AI Prediction
TJSS	TAJ SYSTEMS INC	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	14.73	14.81	14.64	14.75	4.72%	AI Prediction
TKAYF	Just Eat Takeaway.com N.V.	Transportation	23.76	23.76	23.76	23.76	0.91%	AI Prediction
TKCCF	Toukei Computer Co. Ltd.	Electronic Technology	26.66	26.66	26.66	26.66	-9.86%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.48	0.49	0.11	0.15	-52.50%	AI Prediction
TKCM	Token Communities Ltd.	Technology Services	0.04	0.06	0.03	0.06	11.15%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	52.86	52.86	52.86	52.86	2.15%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	4.40	4.40	4.40	4.40	7.48%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	4.33	4.54	4.33	4.54	-9.20%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	3.25	3.47	3.25	3.45	-1.43%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	18.02	18.02	18.02	18.02	0.31%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	75.50	75.50	75.50	75.50	-5.78%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TKMTY	TOKYO METRO CO LTD.	Transportation	13.35	13.35	13.35	13.35	13.30%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-10.16%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	41.79	41.79	41.79	41.79	-0.44%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	41.95	42.23	41.95	42.12	0.16%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	29.00	29.00	29.00	29.00	-1.06%	AI Prediction
TKRFD	Tinka Resources Limited	Non-Energy Minerals	0.28	0.29	0.27	0.28	-1.90%	AI Prediction
TKVR	Zhejiang Dashang Media Co. Ltd.	Commercial Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
TLDE	TLD3 Entertainment Group, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-23.81%	AI Prediction
TLFX	TELEFIX COMMUNICATIONS HLDG CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLGN	Ever Harvest International Group Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TLGPY	Telstra Group Limited	Communications	16.05	16.13	16.05	16.12	-0.36%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.05%	AI Prediction
TLGYF	TLGY Acquisition Corporation	Finance	13.60	14.00	13.00	14.00	7.69%	AI Prediction
TLIF	TOCCA Life Holdings, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-12.62%	AI Prediction
TLIS	Talis Biomedical Corporation	Health Technology	1.50	1.50	1.50	1.50	0.00%	AI Prediction
TLLTF	Tilt Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	-10.77%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.29	1.19%	AI Prediction
TLPFF	Teleperformance	Commercial Services	74.74	74.74	74.74	74.74	2.15%	AI Prediction
TLPFY	Teleperformance	Commercial Services	37.09	37.55	36.91	37.55	0.69%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	9.95	9.95	9.95	9.95	2.90%	AI Prediction
TLSNY	Telia Company AB	Communications	7.55	7.57	7.53	7.57	0.56%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.14	0.14	0.13	0.14	1.59%	AI Prediction
TLTZF	Tele2 AB	Communications	16.30	16.30	16.30	16.30	0.00%	AI Prediction
TLTZY	Tele2 AB	Communications	8.82	8.82	8.82	8.82	0.25%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.03%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	1.27%	AI Prediction
TMGI	The Marquie Group, Inc.	Commercial Services	0.10	0.10	0.08	0.09	-5.79%	AI Prediction
TMGLF	Trigg Minerals Ltd	Non-Energy Minerals	0.16	0.16	0.14	0.14	15.82%	AI Prediction
TMICF	Trend Micro Inc.	Technology Services	52.99	53.39	52.99	53.39	-8.41%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	52.77	53.18	52.74	53.18	5.18%	AI Prediction
TMILF	TAYLOR MARITIME INVTS LTD	Miscellaneous	0.81	0.81	0.81	0.81	7.74%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.01	0.01	-9.31%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.01	0.01	0.00	0.00	-99.00%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	15.25	15.25	14.84	14.84	-0.34%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	15.03	15.03	14.82	14.84	-2.82%	AI Prediction
TMRC	Texas Mineral Resources Corp.	Non-Energy Minerals	1.12	1.21	1.09	1.15	8.49%	AI Prediction
TMRFF	SOMERSET MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	500.00%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	81.62	81.92	81.05	81.05	0.27%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	113.83	113.83	113.83	113.83	2.55%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	5.03	5.09	5.03	5.05	-1.29%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-3.53%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	37.98	37.98	37.83	37.83	0.13%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.19	3.19	3.19	3.19	-0.78%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	11.76	11.76	11.76	11.76	-10.91%	AI Prediction
TNBI	Tanke Biosciences Corp.	Finance	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
TNCAF	TC Energy Corp.	Industrial Services	13.28	13.29	13.28	13.28	0.21%	AI Prediction
TNDEF	Top End Energy Limited	Utilities	0.03	0.03	0.03	0.03	43.18%	AI Prediction
TNEN	True North Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	4.39	4.39	4.36	4.38	0.92%	AI Prediction
TNGNQ	TENGION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	4.96	5.21	4.90	5.14	-2.10%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	9.00	9.00	9.00	9.00	-1.10%	AI Prediction
TNISF	Tecnicas Reunidas Sa	Industrial Services	31.00	31.00	31.00	31.00	29.17%	AI Prediction
TNISY	Tecnicas Reunidas Sa	Industrial Services	7.55	7.55	7.55	7.55	15.09%	AI Prediction
TNJIF	Tianjin Capital Environmental Protection Group Co., Ltd.	Industrial Services	0.46	0.46	0.46	0.46	19.92%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.86%	AI Prediction
TNRSF	Tenaris S.A.	Non-Energy Minerals	17.12	17.12	17.12	17.12	-3.96%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	30.00%	AI Prediction
TNYYF	Tinybeans Group Ltd	Technology Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
TNYZD	Tiny Ltd.	Technology Services	6.16	6.16	6.15	6.15	2.50%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.07	0.10	0.07	0.08	16.98%	AI Prediction
TOEAF	Toei Animation Co., Ltd.	Consumer Services	23.00	23.00	20.58	20.58	0.27%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	187.86	199.63	186.46	192.92	0.03%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	96.00	97.93	96.00	97.75	2.82%	AI Prediction
TOETF	Tosei Corp.	Finance	22.25	22.25	22.25	22.25	6.59%	AI Prediction
TOEYF	Toro Energy Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	44.12%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.67	0.67	0.67	0.67	-4.29%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.07	0.07	0.06	0.06	-9.86%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.03	34.41%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	110.86	110.86	107.17	107.37	-1.07%	AI Prediction
TOKUY	Tokyu Corp.	Retail Trade	12.50	12.50	12.50	12.50	0.16%	AI Prediction
TOLUF	Tolu Minerals Limited	Non-Energy Minerals	0.87	0.87	0.87	0.87	6.58%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.46	4.49	4.46	4.49	0.40%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOPCF	Topcon Corp.	Electronic Technology	22.00	22.00	22.00	22.00	0.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	12.41	12.41	12.41	12.41	-11.86%	AI Prediction
TOPZ	TOPAZ RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	0.90	1.24	0.90	1.22	-1.61%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.08%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	41.40	43.00	40.96	42.22	-1.56%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	76.00	82.20	76.00	82.00	6.49%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	26.39	26.39	26.39	26.39	-3.14%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	26.58	26.58	26.58	26.58	1.53%	AI Prediction
TOTTF	TOYO TIRE CORP.	Consumer Durables	25.61	25.61	25.61	25.61	-5.69%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	10.41	10.41	10.41	10.41	0.73%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.35	0.36	0.35	0.36	30.91%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	19.12	19.25	19.00	19.25	0.89%	AI Prediction
TPBTF	Betmakers Technology Group Ltd.	Technology Services	0.13	0.13	0.13	0.13	55.67%	AI Prediction
TPGVF	Top Glove Corp.	Health Technology	0.18	0.18	0.13	0.13	-27.13%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TPICQ	TPI Composites, Inc.	Producer Manufacturing	0.03	0.04	0.03	0.03	-6.59%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLWF	Temple & Webster Group Ltd.	Retail Trade	13.53	13.53	13.53	13.53	-16.74%	AI Prediction
TPNI	PULSE NETWORK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	8.40	8.42	8.40	8.42	-1.64%	AI Prediction
TPRP	Tower Properties Company	Finance	23200.00	23200.00	23200.00	23200.00	-1.28%	AI Prediction
TPSRF	Topsports Intl Holdings Ltd.	Retail Trade	0.36	0.36	0.36	0.36	-10.75%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	18.64	18.64	18.45	18.45	-1.49%	AI Prediction
TRATF	Traton SE	Consumer Durables	32.73	32.73	32.73	32.73	1.41%	AI Prediction
TRAUF	Transurban Group	Transportation	9.17	9.17	9.17	9.17	5.77%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.96%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRBRF	TRUBAR INC.	Health Technology	0.65	0.65	0.65	0.65	5.14%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.33	0.35	0.32	0.32	-8.57%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-3.60%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	16.41	16.48	16.08	16.47	-0.12%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	0.67	0.67	0.66	0.66	-0.01%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.03	0.02	0.03	10.00%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-14.21%	AI Prediction
TRGGF	Tarachi Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.01%	AI Prediction
TRII	Trio Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-10.34%	AI Prediction
TRITF	TRI-TECH HOLDING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRJGF	Trojan Gold Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	2.36	2.36	2.36	2.36	-9.92%	AI Prediction
TRKUF	TARKU RES LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	12.50%	AI Prediction
TRKX	TREK RESOURCES INC	Energy Minerals	425.00	425.00	425.00	425.00	0.00%	AI Prediction
TRLEF	Trillion Energy International Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-0.47%	AI Prediction
TRLFF	Maven Brands Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	43.21	43.31	42.96	43.03	-0.38%	AI Prediction
TRNLY	The Trendlines Group Ltd.	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
TROYF	TROY MINERALS INC.	Non-Energy Minerals	0.09	0.10	0.09	0.10	1.59%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	17.00	17.00	17.00	17.00	0.89%	AI Prediction
TRPRF	TC Energy Corp.	Industrial Services	15.70	15.70	15.70	15.70	0.03%	AI Prediction
TRPTF	Tribe Property Technologies Inc.	Technology Services	0.24	0.24	0.24	0.24	-8.13%	AI Prediction
TRQMF	TORQUE METALS LTD	Non-Energy Minerals	0.20	0.20	0.20	0.20		AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.35%	AI Prediction
TRRE	Terra Energy Resources, Ltd.	Finance	0.00	0.00	0.00	0.00	15.79%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.35	0.35	0.34	0.34	-2.95%	AI Prediction
TRRGF	Transatlantic Mng Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	83.49%	AI Prediction
TRRI	Trinity Resources Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.58%	AI Prediction
TRRPF	Torrent Cap Ltd	Non-Energy Minerals	0.37	0.37	0.37	0.37	-16.37%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	27.17	27.52	27.17	27.52	1.44%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	94.54	101.12	94.54	101.12	1.15%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
TRSBF	3SBio Inc	Health Technology	3.50	3.50	3.50	3.50	-6.94%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	32.85%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.19	0.19	0.19	0.19	44.08%	AI Prediction
TRTI	TRANSTECH INDUSTRIES	Utilities	1.00	1.10	1.00	1.10	10.00%	AI Prediction
TRTPF	Trustpilot Group PLC	Technology Services	3.11	3.11	3.11	3.11	-2.90%	AI Prediction
TRUFF	Red Light Holland Corp.	Process Industries	0.03	0.03	0.03	0.03	-8.42%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.70%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	15.16	16.80	15.16	16.80	12.37%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	16.87	16.87	16.58	16.63	2.97%	AI Prediction
TRUX	Truxton Corp	Finance	80.99	81.00	80.99	81.00	1.21%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
TRVR	Two Rivers Financial Group, Inc.	Finance	35.99	36.00	35.99	36.00	1.06%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.20	0.32	0.17	0.32	48.79%	AI Prediction
TRXA	Trex Acquisition Corp.	Technology Services	0.60	0.60	0.60	0.60	-54.55%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	13.39	13.53	13.07	13.39	3.60%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	6.05	6.05	6.05	6.05	0.00%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	18.28	18.33	18.09	18.33	-0.45%	AI Prediction
TSDRF	Tsodilo Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.82%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	6.60	6.60	6.60	6.60	-3.37%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	33.50	33.50	33.50	33.50	6.35%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	10.60	10.60	10.60	10.60	-0.66%	AI Prediction
TSIOF	361 Degrees International Limited	Consumer Non-Durables	0.68	0.68	0.68	0.68	-13.28%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	1.07	1.10	1.04	1.06	-1.44%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.90%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.18	0.18	0.12	0.14	-2.99%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.84	0.94	0.83	0.90	1.48%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSORF	TESORO GOLD LTD	Non-Energy Minerals	0.05	0.05	0.04	0.04	-20.00%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	2.02	2.02	2.02	2.02	8.18%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.50	0.50	0.47	0.49	-2.00%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	4.72	4.72	4.62	4.63	0.87%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	71.77	71.77	71.77	71.77	-0.08%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	1.32	1.38	1.09	1.32	-1.49%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.33	1.33	1.33	1.33	3.89%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	13.19	13.19	13.19	13.19	-1.30%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	13.80	13.80	13.80	13.80	2.53%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	1.70	1.70	1.70	1.70	-10.71%	AI Prediction
TTCFQ	Tattooed Chef, Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTCM	Tautachrome Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	14.95	15.17	13.62	14.86	0.71%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	15.02	15.21	15.02	15.18	2.85%	AI Prediction
TTFNF	TotalEnergies SE	Energy Minerals	59.60	60.34	59.60	60.34	0.46%	AI Prediction
TTGPF	TT Electronics PLC	Electronic Technology	1.40	1.40	1.40	1.40	0.00%	AI Prediction
TTGXF	Trans Canada Gold Corp.	Energy Minerals	0.03	0.03	0.03	0.03	10.08%	AI Prediction
TTLHF	Altura Energy Corp.	Energy Minerals	0.12	0.14	0.12	0.14	-1.10%	AI Prediction
TTLTF	Total Telcom, Inc.	Electronic Technology	0.16	0.16	0.16	0.16	21.63%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	12.55	12.55	12.55	12.55	8.56%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	62.30	62.40	62.23	62.34	-0.22%	AI Prediction
TTNMF	Titanium Transportation Group	Transportation	0.94	0.94	0.94	0.94	-1.56%	AI Prediction
TTNN	TITAN NRG	Commercial Services	0.04	0.04	0.03	0.03	6.04%	AI Prediction
TTNNF	Toho Titanium Co. Ltd.	Non-Energy Minerals	9.20	9.20	9.20	9.20	-21.10%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.01	0.00	0.01	-4.76%	AI Prediction
TTRAF	Telstra Group Limited	Communications	2.95	2.95	2.88	2.88	-12.06%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.76%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	1.00	1.01	0.75	0.75	-21.05%	AI Prediction
TTTSF	Trutrace Technologies Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTUUF	Tokyu Fudosan Holdings Corp	Finance	8.32	8.32	8.32	8.32	25.87%	AI Prediction
TTVSY	Totvs SA	Technology Services	16.37	16.70	16.37	16.70	6.00%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	56.70	56.70	56.70	56.70	0.00%	AI Prediction
TUERF	TRUE NORTH COMMERICAL	Finance	6.58	6.58	6.58	6.58	0.00%	AI Prediction
TUIFF	TUI AG	Consumer Services	9.00	9.00	9.00	9.00	-1.42%	AI Prediction
TUNGF	AMERICAN TUNGSTEN CORP.	Non-Energy Minerals	1.43	1.43	1.29	1.31	-1.94%	AI Prediction
TURA	TURBINE AVIATION INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.16	0.16	0.08	0.16	0.00%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.07	0.08	0.07	0.08	7.12%	AI Prediction
TUXS	Tuxis Corp.	Miscellaneous	1.40	1.40	1.40	1.40	-6.67%	AI Prediction
TVAHF	TV Asahi Holdings Corp.	Consumer Services	23.81	23.81	23.81	23.81	17.44%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	23.64	23.65	23.64	23.65	3.84%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVTV	WhereverTV Broadcasting Corp.	Industrial Services	0.02	0.02	0.02	0.02	64.00%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.31	0.34	0.31	0.34	12.81%	AI Prediction
TWER	TOWERSTREAM CORPORATION	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.91	1.91	1.91	1.91	0.53%	AI Prediction
TWMID	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	4.41	4.42	4.40	4.42	0.00%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.33	1.33	1.33	1.33	-0.37%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	14.22	14.31	14.14	14.31	0.82%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
TWONF	21SHARES AG	Miscellaneous	23.10	23.10	23.10	23.10	-7.61%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-2.20%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.66%	AI Prediction
TWSI	Tristar Wellness Solutions Inc.	Health Technology	0.08	0.10	0.08	0.10	0.00%	AI Prediction
TWTBF	21SHARES AG UNDERLYING TRACKER ON BITCOIN ETP 2019	Miscellaneous	37.83	37.83	37.83	37.83	0.30%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TXIC	TONGXIN INTERNATIONAL LTD	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXMC	TIREX AMERICA INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.16	0.16	0.16	0.16	-0.52%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
TYBT	Trinity Bank, N.A	Finance	91.00	91.50	91.00	91.50	1.39%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	55.51	55.51	55.51	55.51	0.00%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	26.37	26.37	26.33	26.33	-1.53%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	14.36	14.36	14.36	14.36	2.57%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	48.55	49.19	47.60	48.50	-0.94%	AI Prediction
TYHJF	TYHEE GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	14.55	14.85	14.30	14.30	-1.11%	AI Prediction
TYIDF	Toyota Industries Corporation	Producer Manufacturing	113.15	113.45	113.15	113.45	0.44%	AI Prediction
TYIDY	Toyota Industries Corporation	Producer Manufacturing	113.20	113.84	113.20	113.84	1.16%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	36.30	36.30	36.30	36.30	8.46%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	90.94	90.94	90.94	90.94	-0.08%	AI Prediction
TYPTF	TRYPTAMINE THERAPEUTICS LTD.	Commercial Services	0.03	0.03	0.03	0.03	80.26%	AI Prediction
TYTMF	Tokyo Tatemono Company Ltd.	Finance	19.33	19.33	19.33	19.33	16.52%	AI Prediction
TZPC	ThermaFreeze Products Corp.	Process Industries	0.01	0.01	0.01	0.01	40.85%	AI Prediction
TZROP	TZERO GROUP INC PFD EQUITY TOKENS SER A	Technology Services	3.05	3.05	3.00	3.00	-0.33%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.03	0.03	0.02	0.02	-9.40%	AI Prediction
UAMA	UNITED AMERICAN CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UAMM	UA Multimedia, Inc.	Technology Services	0.00	0.00	0.00	0.00	1.33%	AI Prediction
UAPC	United American Petroleum Corp.	Energy Minerals	0.00	0.00	0.00	0.00	8.75%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.35%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	5.30	5.31	5.30	5.31	2.95%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	55.68	55.68	55.40	55.40	-0.72%	AI Prediction
UBLXF	U-Blox Holding AG	Electronic Technology	166.39	166.39	166.39	166.39	-3.90%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	36.71	36.99	35.62	36.99	0.00%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
UBSBF	KURE TECHNOLOGIES INC	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	11.73	11.73	11.73	11.73	2.00%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	2.33	2.35	2.33	2.35	2.18%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	17.36	17.36	17.36	17.36		AI Prediction
UBYH	UBUYHOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCASU	UC Asset LP	Finance	0.85	0.85	0.80	0.80	73.73%	AI Prediction
UCBJF	UCB S.A.	Health Technology	294.00	294.00	293.00	293.00	1.03%	AI Prediction
UCBJY	UCB S.A.	Health Technology	147.96	148.52	147.96	148.07	2.63%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.12	0.12	0.08	0.08	-34.21%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.03	0.03	0.03	0.03	-2.17%	AI Prediction
UCPLF	United Corporations Limited	Miscellaneous	10.41	10.41	10.41	10.41	0.29%	AI Prediction
UDIRY	United Internet AG	Communications	30.90	31.00	30.90	31.00	11.51%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.14	0.14	0.11	0.13	-8.51%	AI Prediction
UECXF	Urano Energy Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	10.12%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.08	0.08	0.06	0.06	-20.00%	AI Prediction
UEPCN	Union Electric Co.	Utilities	77.06	77.06	77.06	77.06	-0.70%	AI Prediction
UEPCO	Union Electric Co.	Utilities	90.00	90.00	90.00	90.00	-7.22%	AI Prediction
UEPCP	Union Electric Co.	Utilities	71.00	71.00	70.10	70.10	-1.27%	AI Prediction
UEPEM	Union Electric Co.	Utilities	66.75	66.75	66.75	66.75	0.38%	AI Prediction
UEPEN	Union Electric Co.	Utilities	62.70	63.00	62.40	63.00	0.00%	AI Prediction
UEPEO	Union Electric Co.	Utilities	75.50	75.50	74.50	74.50	0.81%	AI Prediction
UEPEP	Union Electric Co.	Utilities	73.75	75.70	73.75	75.70	3.33%	AI Prediction
UFABQ	UNIQUE FABRICATING	Producer Manufacturing	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	10.67	10.67	10.67	10.67	-0.19%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	14.83%	AI Prediction
ULGX	UROLOGIX	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ULTHF	United Lithium Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	1.25%	AI Prediction
ULTXF	Ultra Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	40.96%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	40.00%	AI Prediction
UMAX	Umax Group Corp	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.02	0.03	0.02	0.03	128.69%	AI Prediction
UMEWF	UMeWorld Limited	Technology Services	0.40	0.40	0.39	0.40	2.56%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	29.38	29.38	29.34	29.34	-0.81%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.05	0.05	0.04	0.04	-23.08%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	17.77	17.89	17.77	17.89	-2.46%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	4.40	4.41	4.34	4.34	-2.47%	AI Prediction
UMRRF	US MASTERS RESIDENTIAL PROPERTY FUND	Finance	0.16	0.16	0.16	0.16	-30.94%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	104.13	104.13	104.13	104.13	-1.01%	AI Prediction
UNCFF	UniCredito Spa	Finance	74.69	76.93	74.69	76.93	1.43%	AI Prediction
UNCHF	Unicharm Corp.	Consumer Non-Durables	6.46	6.46	6.46	6.46	-0.54%	AI Prediction
UNCRY	UniCredito Spa	Finance	37.63	37.63	37.31	37.53	0.97%	AI Prediction
UNDR	UNDERSEA RECOVERY CORP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UNEGF	United Energy Group, Ltd.	Energy Minerals	0.07	0.07	0.07	0.07	-27.65%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.48	0.48	0.42	0.42	-4.66%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	16.01	16.25	16.00	16.25	0.00%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	3.31	3.38	3.31	3.35	4.05%	AI Prediction
UNIF	U & I Financial Corp	Finance	4.02	4.02	3.77	3.78	-5.50%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	1.90	2.05	1.90	2.05	4.59%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	59.18	60.48	57.68	60.48	3.88%	AI Prediction
UNPA	UNB Corp.	Finance	70.00	70.00	70.00	70.00	-1.44%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.03	0.03	0.03	0.03	-6.84%	AI Prediction
UNTC	Unit Corp.	Utilities	30.56	31.10	30.56	30.98	1.08%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	20.00	20.00	20.00	20.00	-0.05%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-10.26%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	14.64	14.69	14.60	14.64	-1.51%	AI Prediction
UNXP	OZ Vision Inc.	Transportation	1.99	1.99	1.99	1.99	11.17%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	12.00%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	25.28	25.28	25.28	25.28	2.13%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	25.38	25.38	25.38	25.38	-8.71%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	54.61	54.75	54.59	54.68	0.38%	AI Prediction
UPDC	UPD Holding Corp.	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPIN	Universal Power Industry Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPMKF	UPM-Kymmene Corp.	Process Industries	27.84	27.84	27.84	27.84	-3.52%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	27.47	27.74	27.47	27.70	0.59%	AI Prediction
URAL	United Rail, Inc.	Transportation	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
URBT	URBAN TELEVISION NETWORK CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UREKF	Eureka Lithium Corp.	Non-Energy Minerals	0.15	0.18	0.15	0.18	20.02%	AI Prediction
URGYF	BEDFORD METALS CORP.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.47%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	1.17	1.17	1.15	1.15	-0.86%	AI Prediction
URNAF	Urbana Corp.	Finance	5.36	5.42	5.36	5.40	-0.74%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	58.91	58.91	58.91	58.91	2.19%	AI Prediction
URYL	United Royale Holdings Corp.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.22	0.22	0.20	0.20	8.16%	AI Prediction
USAQ	QHSLab Inc	Finance	0.20	0.20	0.16	0.20	1.50%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.22	0.25	0.22	0.24	8.60%	AI Prediction
USCS	USCorp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
USCTF	Roth CH Acquisition Co.	Finance	1.10	1.88	1.10	1.10	0.00%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.00%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.01	0.01	0.01	0.01	14.00%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-0.66%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.05%	AI Prediction
USLRF	UNICO SILVER LTD.	Non-Energy Minerals	0.45	0.45	0.34	0.34	0.00%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	4.70	4.70	4.70	4.70	-0.21%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	0.77	0.77	0.77	0.77	-12.50%	AI Prediction
USPS	Ultimate Sports Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USRC	UNISOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USREF	TACTICAL RES CORP.	Non-Energy Minerals	0.65	0.70	0.65	0.70	24.30%	AI Prediction
USRI	USA RECYCLING INDUSTRIES INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USRM	U.S. Stem Cell, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USTC	USA REAL ESTATE HOLDING CO	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
UTGN	UTG, Inc.	Finance	46.00	46.00	46.00	46.00	-1.08%	AI Prediction
UTGPF	Unite Group Plc (The)	Finance	9.43	9.43	9.43	9.43	0.27%	AI Prediction
UTRS	Minerva Surgical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.11	0.11	0.09	0.10	-6.86%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	30.91	31.05	30.91	31.05	0.61%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	4.85	5.45	4.85	5.14	9.36%	AI Prediction
UUUFF	VANGUARD MNG CORP.	Non-Energy Minerals	0.11	0.13	0.11	0.12	1.37%	AI Prediction
UVFT	UV FLU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVRBY	Universal Robina	Consumer Non-Durables	9.96	11.70	9.96	11.70	-32.76%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	10.13	10.50	10.13	10.40	-0.95%	AI Prediction
UWKI	UWINK INC	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	305.26	305.26	305.26	305.26	-0.87%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	44.66	44.66	44.28	44.28	-0.84%	AI Prediction
VALV	SHENGKAI INNOVATIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
VANAF	Largo Physical Vanadium Corp.	Finance	0.84	0.84	0.84	0.84	126.94%	AI Prediction
VANVF	VANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCITS A USD ACC	Miscellaneous	66.89	66.89	66.89	66.89	-0.03%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.01	0.02	0.01	0.02	3.14%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	6.89	6.89	6.89	6.89	-1.36%	AI Prediction
VARXF	BOE Varitronix Ltd.	Electronic Technology	0.71	0.71	0.71	0.71	-3.88%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.12	0.12	0.12	0.12	-1.56%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.11	-4.03%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.00	0.01	0.00	0.01	9900.00%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.28	0.28	0.28	0.28	-9.55%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	8.79	8.94	8.79	8.94	-1.70%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	0.51	0.53	0.51	0.53	0.85%	AI Prediction
VCIGF	Vitreous Glass Inc.	Process Industries	4.25	4.25	4.25	4.25	0.00%	AI Prediction
VCISF	Vinci SA	Industrial Services	136.89	136.89	136.89	136.89	1.36%	AI Prediction
VCISY	Vinci SA	Industrial Services	34.39	34.81	34.39	34.59	-0.37%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNGSTR US ESG WIDE MOAT UCT ETF	Miscellaneous	60.51	60.91	60.51	60.91	-1.06%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	0.57	1.13	0.57	0.64	3.22%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	60.99	60.99	60.87	60.95	-0.02%	AI Prediction
VCTY	VIDEOLOCITY INTERNATIONAL INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.09	6.04%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.50	6.50	6.36	6.36	-4.72%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	8.04	8.12	7.83	7.95	0.00%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.29%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	41.39	41.39	41.39	41.39	-0.41%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	61.24	61.29	61.24	61.29	0.00%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	52.76	52.76	52.76	52.76	-3.86%	AI Prediction
VENZF	Venzee Technologies Inc.	Technology Services	0.08	0.09	0.08	0.08	20.07%	AI Prediction
VEOEF	Veolia Environnement	Utilities	33.92	33.92	33.92	33.92	-2.08%	AI Prediction
VEOEY	Veolia Environnement	Utilities	16.94	17.14	16.92	17.13	-0.07%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	37.82	37.82	37.82	37.82	1.71%	AI Prediction
VERF	Versailles Financial Corp.	Finance	22.22	22.22	22.22	22.22	5.81%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.27	0.27	0.26	0.27	0.53%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	162.24	162.24	162.24	162.24	-0.03%	AI Prediction
VFCAF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	44.25	44.25	44.25	44.25	1.21%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	51.31	51.65	51.31	51.65	2.42%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	79.05	79.10	78.84	78.84	0.58%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	2.36	2.36	2.36	2.36	0.43%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	38.49	38.49	38.26	38.28	0.95%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	50.00%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	168.58	169.35	168.36	169.35	0.62%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	57.56	57.56	57.56	57.56	-0.24%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	40.35	40.35	40.35	40.35	1.56%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	129.74	129.74	129.74	129.74	0.89%	AI Prediction
VGID	V Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGLS	VG Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VGPBF	VGP SA	Finance	108.22	108.22	108.22	108.22	-2.38%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	59.15	59.15	59.15	59.15	-0.74%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	26.75	26.75	26.75	26.75	-0.02%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	29.93	29.93	29.93	29.93	-0.06%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	87.74	87.74	87.74	87.74	2.05%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	7.92	7.92	7.87	7.88	0.74%	AI Prediction
VHLD	VECTOR 21 HLDGS INC.	Process Industries	0.00	0.00	0.00	0.00	-45.45%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.01	0.01	0.01	0.01	-67.83%	AI Prediction
VIBEF	Vibe Growth Corporation	Process Industries	0.06	0.06	0.06	0.06	19.00%	AI Prediction
VICA	Rafina Innovations Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIEWF	VIEWTRAN GROUP INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.04	0.05	0.04	0.05	0.00%	AI Prediction
VINO	GAUCHO GROUP HOLDINGS INC	Finance	0.16	0.16	0.16	0.16	158.50%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.09	0.09	0.09	0.09	31.54%	AI Prediction
VIORF	VIOR INC.	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.87%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.61	0.68	0.61	0.67	3.91%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.21	0.21	0.18	0.21	4.95%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	1.93	1.93	1.87	1.93	-2.53%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	35.44	35.44	35.44	35.44	-2.78%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.15	0.15	0.15	0.15	-40.38%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
VIVFS	RSE ARCHIVE LLC.	Retail Trade	2.00	2.00	2.00	2.00	-20.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	3.60	3.60	3.56	3.57	-0.47%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIZG	VISIONGLOBAL CORP	Communications	0.00	0.00	0.00	0.00	100.00%	AI Prediction
VIZNF	VISIONARY METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-85.71%	AI Prediction
VJTTY	Voxeljet AG	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VKSC	Viskase Companies, Inc.	Process Industries	1.50	1.50	1.50	1.50	0.00%	AI Prediction
VLCJF	Velocity Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.42%	AI Prediction
VLEEF	Valeo SE	Producer Manufacturing	13.05	13.05	13.05	13.05	5.24%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	6.12	6.12	6.09	6.09	-0.33%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	5.03	5.03	5.02	5.02	1.01%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	111.38	111.38	109.30	109.30	-1.87%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	107.72	114.08	107.72	114.08	3.15%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.63	0.63	0.63	0.63	-1.56%	AI Prediction
VLMZF	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.15	0.15	0.13	0.13	0.00%	AI Prediction
VLNSF	Velan Inc.	Producer Manufacturing	11.25	11.25	11.25	11.25	-2.17%	AI Prediction
VLOUF	Vallourec SA	Non-Energy Minerals	18.60	18.95	18.60	18.95	5.28%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	3.92	3.92	3.92	3.92	-0.13%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	7.55	7.55	7.55	7.55	4.86%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.12%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	4.51	4.75	4.51	4.75	7.60%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	29.23	29.47	29.23	29.47	1.22%	AI Prediction
VLVOF	VOLVO CAR AB	Consumer Durables	2.27	2.27	2.27	2.27	1.79%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.08	0.08	0.08	0.08	13.29%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	4.80	4.80	4.80	4.80	0.84%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.00	0.00	0.00	0.00	12.00%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.31	0.31	0.30	0.30	-0.03%	AI Prediction
VMRI	VALMIE RES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.70%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.01	0.01	0.01	0.01	2.91%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.30%	AI Prediction
VMTF	VMT SCIENTIFIC INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMTG	Victor Mining Industry Group Inc.	Commercial Services	0.03	0.03	0.03	0.03	33.33%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.27%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	65.46	65.46	65.46	65.46	1.48%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	60.57	60.57	60.57	60.57	0.03%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	48.30	48.30	48.30	48.30	0.10%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	127.11	127.11	126.89	126.91	1.65%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	60.66	60.96	60.61	60.96	0.46%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	75.08	75.08	74.86	74.86	0.99%	AI Prediction
VNKAF	VANECK UCITS ETFS PLC EMERGING MKT HIGH YLD BD UCITS ETF A USD	Miscellaneous	133.27	133.27	133.27	133.27	-0.16%	AI Prediction
VNNVF	VONOVIA SE	Finance	29.23	29.23	29.23	29.23	-3.02%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.34	0.34	0.34	0.34	-4.17%	AI Prediction
VNTA	Ventana Global Inc.	Distribution Services	0.02	0.02	0.02	0.02	-1.36%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTN	VENTURENET CAPITAL GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTRF	Venator Materials PLC	Process Industries	10.22	10.22	10.22	10.22	70.42%	AI Prediction
VNUE	VNUE, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	7.30	7.31	7.30	7.31	-7.47%	AI Prediction
VOBIF	Vobile Group Limited	Technology Services	0.80	0.80	0.80	0.80	8.46%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.17	1.17	1.17	1.17	0.77%	AI Prediction
VOIS	MIND SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	28.90	28.93	28.90	28.93	2.24%	AI Prediction
VONOY	VONOVIA SE	Finance	15.62	15.78	15.60	15.67	0.32%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	45.12	45.12	45.12	45.12	1.95%	AI Prediction
VOPKY	Koninklijke Vopak NV	Distribution Services	45.00	45.00	45.00	45.00	2.69%	AI Prediction
VOSSY	Vossloh AG	Producer Manufacturing	10.62	10.62	10.62	10.62	2.16%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	13.64%	AI Prediction
VPIM	Vitality Prime Inc.	Electronic Technology	1.07	1.11	0.60	0.60	-58.62%	AI Prediction
VPLCF	Vanguard Funds PLC	Miscellaneous	21.74	21.77	21.74	21.77	-0.22%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.01	0.01	-4.56%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.02	0.04	0.02	0.04	1.09%	AI Prediction
VPRO	VIROPRO INC	Health Technology	0.00	0.00	0.00	0.00	2300.00%	AI Prediction
VPSN	VISION AIRSHIPS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.07	0.07	0.07	0.07	-0.60%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.14	0.14	0.14	0.14	-1.67%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.09	0.09	0.08	0.09	3.61%	AI Prediction
VRCFF	SUPREME CRITICAL METALS INC	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.19%	AI Prediction
VRCI	VERDE SCIENCE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.29%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	0.63	0.68	0.61	0.67	4.51%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.01	27.04	27.01	27.03	0.69%	AI Prediction
VRHI	Veri Medtech Holdings Inc.	Consumer Services	1.02	1.70	1.02	1.50	0.00%	AI Prediction
VRMTD	VERSAMET ROYALTIES CORP.	Miscellaneous	6.76	8.00	6.76	8.00	-2.68%	AI Prediction
VRNOF	Verano Holdings Corp.	Process Industries	1.53	1.62	1.45	1.55	-0.06%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	2.68	2.75	2.66	2.75	3.53%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.01	0.01	0.01	0.01	9.90%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.47%	AI Prediction
VRSEF	VERISANTE TECHNOLOGY INC	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRSRF	Versarien Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRSSF	VERSES AI INC.	Technology Services	5.26	5.31	5.20	5.20	-1.24%	AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRVR	Virtual Interactive Technologies Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	200.00%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.02	0.03	0.02	0.03	-10.03%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VSPC	VIASPACE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.50	0.52	0.50	0.50	0.45%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.01	0.01	0.01	0.01	-12.86%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.06	0.06	0.05	0.05	-3.85%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	1.52%	AI Prediction
VTEPF	VIDENDUM PLC	Electronic Technology	0.67	0.67	0.67	0.67	6.21%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VTKLF	VTech Holdings, Ltd.	Consumer Durables	7.89	7.89	7.89	7.89	3.68%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	7.61	7.61	7.61	7.61	-2.22%	AI Prediction
VTMLF	CRITICA LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.85%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-18.18%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTYB	Victory Bancorp Inc.	Finance	18.35	18.35	18.35	18.35	0.00%	AI Prediction
VULC	VULCAN INTERNATIONAL CORP	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.10	0.12	6.36%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	4.00	4.09	4.00	4.09	6.23%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.19%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.13	0.13	0.12	0.12	14.51%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	54.63	54.63	54.63	54.63	6.43%	AI Prediction
VVTMF	VVT MED INC	Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
VVVNF	Vivendi SE	Consumer Services	3.55	3.55	3.55	3.55	3.50%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.01	0.02	0.01	0.02	39.17%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	11.06	11.08	11.00	11.03	-0.42%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	10.87	10.89	10.86	10.89	-0.27%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	6.43	6.56	6.42	6.54	-1.58%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	11.25	11.30	11.25	11.25	-0.02%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	19.32	19.84	18.95	19.48	-1.69%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VXLLF	Vaxil Bio Ltd.	Health Technology	0.03	0.11	0.03	0.11	83.33%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.37	0.37	0.36	0.36	-2.49%	AI Prediction
VXTRF	VOXTUR ANALYTICS CORP.	Technology Services	0.00	0.00	0.00	0.00	-54.55%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.01	0.00	0.00	0.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.01	0.01	0.01	0.01	-14.84%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.12	0.13	0.10	0.11	8.40%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.74%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.65	0.65	0.57	0.57		AI Prediction
WANSF	CIRATA PLC	Technology Services	0.01	0.01	0.01	0.01	-96.75%	AI Prediction
WARFF	Wharf Holdings Ltd.	Finance	2.82	2.82	2.82	2.82	-7.54%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	5.75	5.75	5.75	5.75	2.50%	AI Prediction
WARM	Cool Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.04	0.04	0.04	0.04	-14.40%	AI Prediction
WAWIF	Wallenius Wilhelmsen ASA	Transportation	9.37	9.37	9.37	9.37	-1.37%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	3.15	3.15	3.15	3.15	1.86%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	6.63	6.68	6.28	6.68	7.30%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.03	0.04	0.02	0.04	76.02%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	2.34	2.35	2.26	2.35	0.43%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	41.80	42.05	41.80	42.05	0.38%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	7.38	7.38	7.38	7.38	-0.14%	AI Prediction
WCHNF	West China Cement Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	54.12%	AI Prediction
WCIG	Wee-Cig International Corporation	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCMLF	White Cliff Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	25.00%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	7.52	7.67	7.45	7.61	1.11%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.50%	AI Prediction
WCUI	Wellness Center USA Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCYN	WEST CANYON ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	11.98%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	39.43	39.43	39.43	39.43	3.54%	AI Prediction
WDFCF	K9 Gold Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.19	5.58%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	26.02	26.50	25.51	26.50	1.84%	AI Prediction
WDGJF	Wood Group (John) Plc.	Commercial Services	0.38	0.38	0.38	0.38	2.70%	AI Prediction
WDGNF	WIDGIE NICKEL LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2280.95%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
WDMTF	WISDOMTREE ISSUER ICAV	Miscellaneous	50.56	50.56	50.56	50.56	-0.28%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	16.15	16.27	15.75	15.89	-1.45%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	24.35	24.35	24.35	24.35	2.01%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	52.83	52.83	52.67	52.67	0.58%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	51.53	51.53	51.44	51.44	1.46%	AI Prediction
WEBB	Web Blockchain Media, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	192.80	208.99	192.80	201.53	6.07%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	24.43	24.43	24.43	24.43	-2.18%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-43.95%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	20.70	20.70	20.70	20.70	0.41%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	1.59	1.59	1.59	1.59	5.61%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD ACC	Miscellaneous	38.26	38.26	38.26	38.26	-0.42%	AI Prediction
WEGRY	Weir Group PLC	Producer Manufacturing	19.65	19.65	19.65	19.65	-1.25%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	2.24	2.24	2.19	2.20	-3.93%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	6.68	6.80	6.68	6.74	2.12%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	1.81	1.81	1.81	1.81	-3.47%	AI Prediction
WEIGF	Weir Group PLC	Producer Manufacturing	36.50	36.50	36.50	36.50	4.29%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEJTY	WEB TRAVEL GROUP LTD	Consumer Services	2.33	2.33	2.30	2.30	-21.37%	AI Prediction
WELNF	Integrated Wellness Acquisition Corp.	Finance	12.55	12.55	12.55	12.55	1.13%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	67.62	67.62	67.62	67.62	0.18%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	4.40	4.40	4.19	4.39	-0.23%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.08	0.08	0.05	0.06	-10.55%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	6.10%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.66	0.69	0.66	0.69	0.38%	AI Prediction
WFAFF	Wesfarmers Ltd.	Retail Trade	59.22	59.22	59.22	59.22	-7.12%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	30.27	30.34	30.27	30.33	0.70%	AI Prediction
WFHG	World Financial Holding Group	Finance	141.00	141.00	141.00	141.00	1795.16%	AI Prediction
WFLDF	Wellfield Technologies Inc.	Finance	0.01	0.01	0.01	0.01	-6.54%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	1.61	1.65	1.53	1.65	5.10%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	8.82	8.82	8.79	8.82	0.80%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	2.09%	AI Prediction
WGMCF	Winston Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.18	0.18	0.18	0.18	10.50%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	3.49	3.63	3.48	3.58	3.77%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	21.43	21.45	21.39	21.41	-1.63%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	0.90	0.95	0.89	0.91	3.92%	AI Prediction
WHGRF	WH Group Ltd.	Consumer Non-Durables	1.00	1.00	0.97	0.97	-12.61%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	4.29	4.29	4.28	4.28	-0.70%	AI Prediction
WHLMD	Wilhelmina International, Inc.	Commercial Services	2.96	3.00	2.88	3.00	20.00%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.88	3.92	3.88	3.91	2.46%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.31	0.31	0.28	0.28	-3.26%	AI Prediction
WIGBY	Wisetech Global	Technology Services	59.66	59.66	59.66	59.66	0.16%	AI Prediction
WILLF	Demant AS	Health Technology	36.12	36.12	36.12	36.12	3.28%	AI Prediction
WILWY	Wallenius Wilhelmsen ASA	Transportation	16.50	16.50	16.50	16.50	-13.40%	AI Prediction
WINH	Willcox International Holdings Inc.	Retail Trade	0.30	0.30	0.20	0.20	277.36%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	24.78%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.08	0.08	0.07	0.08	6.46%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	29.75	29.89	29.75	29.89	0.62%	AI Prediction
WIZEY	WISE PLC	Finance	13.70	13.70	13.52	13.61	-2.47%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	20.42	20.42	20.42	20.42	-12.95%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	21.74	21.74	21.57	21.65	0.40%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	17.59	17.59	17.59	17.59	0.29%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	75.27	75.27	75.27	75.27	-3.50%	AI Prediction
WKGFF	Westkam Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.30%	AI Prediction
WKRCF	Wacker Neuson SE	Producer Manufacturing	27.66	27.66	27.66	27.66	-7.80%	AI Prediction
WLAB	White Label Liquid, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.09	0.09	0.06	0.07	-10.29%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	1.33	1.33	1.29	1.29	-3.01%	AI Prediction
WLDPF	WILDPACK BEVERAGE INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.12	0.12	0.10	0.11	-11.29%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.00	0.00	0.00	0.00	-14.89%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	22.26	22.26	22.12	22.21	-0.04%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.06	0.07	0.06	0.07	-2.36%	AI Prediction
WLRMF	Aloro Mng. Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	2.85	2.99	2.85	2.99	-1.16%	AI Prediction
WMELF	Westmount Energy Ltd.	Finance	0.02	0.02	0.02	0.02	31.75%	AI Prediction
WMGR	WELLNESS MATRIX GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.64%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	2.97	2.97	2.97	2.97	-1.23%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	30.33	30.35	30.05	30.35	0.20%	AI Prediction
WMWWF	West Wits Mining Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WNDLF	Wendel	Finance	94.08	94.08	94.08	94.08	-0.77%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	0.67	0.75	0.67	0.67	-10.67%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	60.91	60.91	60.91	60.91	1.23%	AI Prediction
WNLV	WINVEST GROUP LTD.	Finance	0.10	0.10	0.09	0.10	46.37%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
WNRC	WENR CORP	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WNRS	WINNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOEN	Wolf Energy Services Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	128.78	134.14	128.73	134.14	1.09%	AI Prediction
WOLV	Wolverine Resources Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	16.15	16.15	16.15	16.15	-5.00%	AI Prediction
WONDF	Wonderfi Technologies Inc.	Technology Services	0.24	0.24	0.24	0.24	1.89%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	15.88	15.88	15.88	15.88	4.30%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	5.20	5.20	5.20	5.20	1.36%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WPFHD	GrocerIQ Holdings, Inc.	Technology Services	13.50	14.24	12.30	14.24	-0.07%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	0.35	0.37	0.35	0.37	6.30%	AI Prediction
WPLCF	WISE PLC	Finance	13.60	13.75	13.50	13.69	-0.44%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.09	0.09	0.09	0.09	-25.50%	AI Prediction
WPPGF	WPP PLC	Commercial Services	4.79	5.32	4.75	4.75	-5.19%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRCDF	WIRECARD AG	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WRDLY	Worldline SA	Commercial Services	1.73	1.76	1.73	1.76	-0.85%	AI Prediction
WRFRF	Wharf Real Estate Investment Co Ltd.	Finance	2.88	2.88	2.88	2.88	2.31%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-1.62%	AI Prediction
WRIV	White River Bancshares Company	Finance	46.52	46.52	46.40	46.40	0.00%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	448.88	448.88	448.88	448.88	-0.24%	AI Prediction
WRLGF	WEST RED LAKE GOLD MINES LTD.	Non-Energy Minerals	0.69	0.69	0.67	0.68	0.52%	AI Prediction
WRMA	Wiremedia, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRPT	WARPSPEED TAXI INC.	Technology Services	0.08	0.11	0.08	0.11	14.89%	AI Prediction
WRSLF	Winsome Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	33.20%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	30.30	30.30	30.30	30.30	-0.25%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	5.99	5.99	5.83	5.83	-2.83%	AI Prediction
WSBCL	WesBanco, Inc.	Finance	25.60	25.70	25.60	25.60	0.39%	AI Prediction
WSDDF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	45.39	45.39	45.39	45.39	1.63%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	31.07	31.07	31.05	31.05	0.23%	AI Prediction
WSNAF	WESANA HEALTH HLDGS INC.	Health Technology	0.03	0.04	0.02	0.04	100.56%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	198.20	198.55	197.92	197.92	-0.02%	AI Prediction
WSRC	Western Sierra Resource Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-12.00%	AI Prediction
WSRRF	Harrys Manufacturing Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	54.43%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	6.60	6.67	6.50	6.54	-2.10%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.83	0.83	0.82	0.82	-1.90%	AI Prediction
WTBCF	Whitbread Plc	Consumer Services	45.57	45.57	45.57	45.57	2.50%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	10.81	10.83	10.81	10.83	0.19%	AI Prediction
WTBFA	W.T.B. Financial Corp.	Finance	585.00	585.00	585.00	585.00	5.60%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	317.25	319.00	317.00	318.00	0.24%	AI Prediction
WTCHF	Wisetech Global	Technology Services	59.58	59.58	58.11	58.75	-6.93%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-62.73%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.02	0.02	0.01	0.01	6.38%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.34%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WTIPF	WISDOMTREE ISSUER ICAV WISDOMTREE US EQTY INC UCITS ETF USD ACC	Miscellaneous	32.52	32.52	32.52	32.52	-0.57%	AI Prediction
WTKN	WellTek Incorporated	Finance	0.00	0.00	0.00	0.00	3600.00%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	130.75	132.42	130.32	131.88	-2.31%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	3.61	3.89	3.61	3.89	7.76%	AI Prediction
WTMA	Welsbach Technology Metals Acquisition Corp.	Finance	12.30	12.79	12.30	12.50	0.81%	AI Prediction
WTRV	White River Energy Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	17.89	17.92	17.89	17.92	0.03%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	217.40	217.40	217.40	217.40	1.68%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.15	0.17	0.11	0.11	0.00%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	15.55	15.95	15.55	15.78	2.90%	AI Prediction
WUXIF	Wuxi Apptec Co Ltd.	Health Technology	14.00	14.00	14.00	14.00	-16.67%	AI Prediction
WVFC	WVS Financial Corp.	Finance	12.25	12.25	12.25	12.25	0.20%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.50	1.57	1.50	1.52	7.22%	AI Prediction
WWII	World Of Wireless International Telecom, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWNTY	Want Want China Holdings Ltd	Consumer Non-Durables	36.79	36.79	36.79	36.79	-2.59%	AI Prediction
WWPW	WIND WKS PWR CORP	Industrial Services	0.00	0.00	0.00	0.00	-97.30%	AI Prediction
WWRL	World Wireless Communications Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-54.17%	AI Prediction
WWTIF	WATER WAYS TECHNOLOGIES INC	Utilities	0.10	0.10	0.10	0.10	123.21%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	5.61	5.61	5.61	5.61	4.59%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	10.72	10.74	10.62	10.74	0.65%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	9.66	9.66	9.66	9.66	1.31%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.95	0.95	0.95	0.95	-1.81%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	9.00	9.00	9.00	9.00	-4.86%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	1.77	1.77	1.77	1.77	-1.67%	AI Prediction
WZZAF	Wizz Air Holdings PLC	Transportation	14.49	14.49	14.49	14.49	-9.15%	AI Prediction
WZZZY	Wizz Air Holdings PLC	Transportation	3.79	3.79	3.79	3.79	-8.67%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.75	0.83	0.65	0.74	-1.37%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	174.03	174.03	174.00	174.00	-0.57%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	7.85	7.87	7.85	7.87	1.16%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.36	0.37	0.35	0.35	1.30%	AI Prediction
XBRAF	Xebra Brands Ltd.	Process Industries	0.01	0.01	0.01	0.01	69.23%	AI Prediction
XCOMQ	XTERA COMMUNICATIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.14	0.14	0.14	0.14	-38.64%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.02	0.02	0.02	0.02	11.81%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XEBEQ	Xebec Adsorption Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.24	0.24	0.24	0.24	-0.13%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	5.43%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	8.38	8.38	8.38	8.38	4.62%	AI Prediction
XFCI	XTREME FIGHTING CHAMPIONSHIPS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	7.35	7.35	7.01	7.08	-0.86%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	35.50	35.50	35.26	35.36	-1.06%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	34.44	34.44	34.44	34.44	0.00%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Electronic Technology	9.54	9.54	9.54	9.54	13.26%	AI Prediction
XITO	XENOUS HLDGS INC	Finance	0.01	0.01	0.00	0.01	-29.41%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	1.69	1.69	1.65	1.65	1.23%	AI Prediction
XLMDF	XLMEDIA PLC	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
XLPI	Xcelplus International, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	74.18	74.18	74.18	74.18	3.06%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	248.68	250.28	248.68	250.28	0.92%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	57.71	57.81	57.35	57.81	0.28%	AI Prediction
XNDA	Xinda International Corp.	Commercial Services	0.40	0.40	0.35	0.35	-2.78%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	8.20	8.20	8.20	8.20	-2.96%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	31.55	32.72	31.42	32.68	-0.60%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Electronic Technology	0.49	0.49	0.48	0.48	9.73%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.04	0.05	0.04	0.05	-9.09%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	12.04	12.50	12.04	12.04	-4.40%	AI Prediction
XPPLF	XP Power Ltd.	Producer Manufacturing	13.00	13.60	13.00	13.60	11.38%	AI Prediction
XROLF	Xero Ltd.	Technology Services	103.81	103.81	103.81	103.81	-3.88%	AI Prediction
XSGIF	Xtrackers	Miscellaneous	73.19	73.19	73.19	73.19	2.96%	AI Prediction
XSMIF	XTRACKERS SWITZERLAND UCITS ETF 1D	Miscellaneous	162.25	162.25	162.25	162.25		AI Prediction
XSNX	NOVACCESS GLOBAL INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.97	1.00	0.97	1.00	0.00%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.36	10.36	10.34	10.35	-0.07%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	74.47	74.47	74.47	74.47	-0.05%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.00	2.05	2.00	2.05	0.50%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	58.97	58.97	58.97	58.97	-1.13%	AI Prediction
XTMIF	XTM Inc.	Technology Services	0.02	0.02	0.02	0.02	-8.16%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	39.74	39.97	39.74	39.97	1.14%	AI Prediction
XTPEF	Xtep International Holdings Ltd.	Consumer Non-Durables	0.70	0.70	0.70	0.70	-20.95%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.92	1.03	0.90	1.00	17.65%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.53	0.54	0.49	0.49	-2.70%	AI Prediction
XTRKF	XTRACKERS IE PLC	Miscellaneous	356.00	356.00	356.00	356.00	0.30%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.28	13.35	13.24	13.32	0.53%	AI Prediction
XTTRF	Xtrackers	Miscellaneous	21.74	21.74	21.74	21.74	0.74%	AI Prediction
XTTXF	XTRACKERS IE PLC	Miscellaneous	13.11	13.11	13.11	13.11	0.01%	AI Prediction
XTXXF	Adastra Holdings Ltd.	Health Technology	0.51	0.51	0.51	0.51	3915.75%	AI Prediction
XVIPF	Xvivo Perfusion AB	Health Technology	19.05	19.05	19.05	19.05	0.28%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	-12.29%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	22.06	22.06	22.06	22.06	-2.65%	AI Prediction
XYLB	XY LABS INC.	Technology Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	3.54	3.54	3.54	3.54	0.00%	AI Prediction
YADGF	Yadea Group Holding Ltd	Consumer Durables	2.00	2.00	2.00	2.00	-11.50%	AI Prediction
YAHOF	LY Corporation	Technology Services	3.21	3.21	3.21	3.21	-8.43%	AI Prediction
YAHOY	LY Corporation	Technology Services	6.26	6.26	6.20	6.24	0.84%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	6.79	6.79	6.79	6.79	-0.07%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	7.48	7.48	7.48	7.48	1.29%	AI Prediction
YARIY	Yara International ASA	Process Industries	18.50	18.57	18.47	18.57	0.03%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	19.71	19.71	19.71	19.71	-0.15%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	45.85	46.70	45.85	46.70	9.68%	AI Prediction
YATRF	Yamato Holdings Co., Ltd.	Transportation	11.29	15.80	11.29	15.80	39.95%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
YECO	Yulong Eco-Materials Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-12.11%	AI Prediction
YELLQ	Yellow Corporation	Transportation	0.01	0.05	0.01	0.05	-16.67%	AI Prediction
YGFGF	YANGUFANG INTERNATIONAL GRP CO LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	0.71	0.72	0.71	0.72	-0.38%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.10	0.10	0.09	0.09	2.16%	AI Prediction
YIPCF	Yip's Chemical Holdings Ltd.	Process Industries	0.25	0.25	0.25	0.25	20.49%	AI Prediction
YIPI	YIPPY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YJGJ	Yijia Group Corp.	Commercial Services	0.14	0.14	0.14	0.14	-21.61%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	8.04	8.04	8.04	8.04	-0.77%	AI Prediction
YLDGY	Yanlord Land Group Ltd.	Finance	9.15	9.15	9.15	9.15	-23.75%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	7.71	7.80	7.71	7.72	-0.13%	AI Prediction
YMATF	Azbil Corp	Electronic Technology	9.00	9.00	8.88	8.91	-0.45%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	15.00	15.36	14.86	15.36	2.74%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.51	0.54	0.51	0.54	9.16%	AI Prediction
YNAJF	Yantai North Andre Juice Co., Ltd.	Consumer Non-Durables	2.06	2.06	2.06	2.06	-10.22%	AI Prediction
YNGFF	YANGZIJIANG FINL HLDG LTD.	Finance	0.93	0.93	0.93	0.93	1.85%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.13	0.13	0.13	0.13	2.72%	AI Prediction
YOKEY	Yokogawa Electric Co.	Electronic Technology	58.88	58.88	58.88	58.88	-1.37%	AI Prediction
YONXF	Yonex Company Ltd.	Consumer Durables	26.03	26.03	26.03	26.03	-8.41%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.05	0.05	0.05	0.05	9.89%	AI Prediction
YORKF	York Harbour Metals, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-7.87%	AI Prediction
YOTA	Yotta Acquisition Corporation	Finance	11.75	11.75	11.75	11.75	-4.24%	AI Prediction
YRBAF	Yorbeau Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
YSGG	1399 INTERNET TECHNOLOGY APPLICATION GROUP INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-95.65%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	2.55	2.55	2.44	2.54	0.24%	AI Prediction
YTENQ	Yield10 Bioscience, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YTLCF	YTL Corp. Berhad	Utilities	0.66	0.66	0.66	0.66	5.14%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	14.25	14.25	14.25	14.25	2.15%	AI Prediction
YUEIF	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	1.64	1.64	1.64	1.64	-2.96%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	8.51	8.51	8.51	8.51	3.62%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.62%	AI Prediction
YUMFF	The Yumy Candy Company Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	400.00%	AI Prediction
YVRLF	Liquid Media Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	13.18	13.18	13.18	13.18	1.31%	AI Prediction
ZAAG	ZA Group Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.07	0.07	0.06	0.06	-12.22%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.27	0.30	0.27	0.28	3.96%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.61	0.62	0.58	0.58	-2.42%	AI Prediction
ZCSH	Grayscale Zcash Trust (ZEC)	Miscellaneous	10.41	10.92	10.01	10.82	11.60%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.61%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	3.60	3.74	3.59	3.74	3.76%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.46	0.46	0.45	0.45	0.00%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.18	0.18	0.18	0.18	1.71%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	16.30	16.47	16.30	16.47	-0.71%	AI Prediction
ZENG	ZENERGY INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	1.22	1.26	1.21	1.25	-1.57%	AI Prediction
ZEVY	Lightning eMotors, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	1.00%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	735.78	735.78	735.78	735.78	3.46%	AI Prediction
ZGXNF	Zigexn Co Ltd.	Technology Services	3.55	3.55	3.55	3.55	14.15%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.07	0.10	0.07	0.10	0.00%	AI Prediction
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd.	Non-Energy Minerals	0.02	0.04	0.02	0.04	-16.32%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.91	0.91	0.91	0.91	-3.22%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ZICX	Zicix Corporation	Technology Services	0.00	0.00	0.00	0.00	-1.96%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	4.22	4.34	4.16	4.19	-3.50%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	87.00	87.00	85.09	86.03	-0.85%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	13.00	13.00	13.00	13.00	8.06%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	3.00	3.00	3.00	3.00	-1.64%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	8.35	8.35	8.35	8.35	-3.91%	AI Prediction
ZKBGF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA USD	Miscellaneous	3543.73	3543.73	3543.73	3543.73	3.63%	AI Prediction
ZKBHF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA CHF	Miscellaneous	1095.00	1095.00	1095.00	1095.00	0.46%	AI Prediction
ZKGCF	ZKGC NEW ENERGY LTD	Electronic Technology	0.07	0.07	0.07	0.07	61.13%	AI Prediction
ZLDAF	Zelira Therapeutics Ltd.	Health Technology	0.26	0.26	0.26	0.26	4.09%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	78.86	78.86	78.86	78.86	-1.12%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	9.37	9.37	9.37	9.37	-3.30%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	15.64	15.77	15.64	15.77	-0.77%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	1.54	1.55	1.53	1.54	-0.71%	AI Prediction
ZMPLF	Zimplats Holdings Ltd.	Non-Energy Minerals	12.50	12.50	12.50	12.50	-7.41%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	-22.71%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-10.57%	AI Prediction
ZNKKY	Zenkoku Hosho Co Ltd	Finance	10.33	10.33	10.33	10.33	-10.21%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.17	0.18	0.17	0.17	0.52%	AI Prediction
ZNWLF	ZINNWALD LITHIUM PLC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	14.50	14.83	14.50	14.50	-0.55%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.07	0.08	0.07	0.08	1.32%	AI Prediction
ZOONF	ZOONO GROUP LTD.	Health Technology	0.02	0.02	0.02	0.02	100.00%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZPHRF	ZEPHYR ENERGY PLC.	Energy Minerals	0.04	0.04	0.04	0.04	15.98%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.16%	AI Prediction
ZPRVF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	75.61	75.61	75.61	75.61	0.74%	AI Prediction
ZPTA	Zapata Computing Holdings Inc.	Technology Services	0.07	0.13	0.07	0.12	165.96%	AI Prediction
ZPTAF	Surge Energy, Inc.	Energy Minerals	5.07	5.07	5.07	5.07	0.67%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	19.38	19.38	19.38	19.38	7.67%	AI Prediction
ZSILF	SWISSCANTO FONDSLEITUNG AG ZKB SILVER AA USD DIS	Miscellaneous	401.55	403.50	401.45	403.50	0.85%	AI Prediction
ZTCOF	Zte Corp.	Electronic Technology	4.64	4.66	4.45	4.45	1.21%	AI Prediction
ZTNO	ZOOM TECHNOLOGIES INC.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.23	0.26	0.23	0.26	10.64%	AI Prediction
ZUKI	Zuki Inc.	Technology Services	0.04	0.05	0.04	0.04	27.17%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	35.70	35.88	35.67	35.80	0.03%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.98	46.98	46.94	46.94	0.00%	AI Prediction
ZUUZF	Zeus North America Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.00%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.69	0.69	0.00	0.00	0.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.15	0.18	0.13	0.14	-11.94%	AI Prediction