South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.02	0.02	0.01	0.02	-2.50%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	2.89%	AI Prediction
AACAF	AAC Technologies Holdings Inc	Electronic Technology	4.82	4.82	4.82	4.82	-10.17%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	4.70	4.72	4.56	4.64	-1.38%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	7.50%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	4.16	4.16	4.09	4.09	-0.24%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.50	0.50	0.47	0.48	-2.39%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.48	0.48	0.45	0.46	-1.75%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	39.56	39.77	39.44	39.58	-0.60%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAGRY	Astra Agro Lestari TBK	Process Industries	1.91	1.91	1.91	1.91	-17.14%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	9.62	10.04	9.62	10.04	-1.12%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.04	0.04	0.04	0.04	1.17%	AI Prediction
AALBF	A. Alberts Industries	Producer Manufacturing	31.80	31.80	31.80	31.80	-2.14%	AI Prediction
AAMCF	Altisource Asset Management Corp	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.30	-0.33%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.25	0.30	0.22	0.22	-15.02%	AI Prediction
AANNF	Aroundtown SA	Finance	3.73	3.73	3.73	3.73	2.19%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.50	0.50	0.50	0.50	25.00%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	5.00	5.00	5.00	5.00	-16.67%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.75	0.75	0.75	0.75	-11.76%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	6.33	6.40	6.20	6.28	-0.82%	AI Prediction
AATRL	AMG CAPITAL TR II 5.15% CONV PRF 15/10/2037	Finance	65.32	65.32	65.32	65.32	-0.08%	AI Prediction
AATV	Adaptive Ad Systems, Inc.	Commercial Services	0.08	0.09	0.08	0.09	-3.16%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.14	0.15	0.13	0.15	7.19%	AI Prediction
AAUGF	AERO ENERGY LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	42.18%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	36.49	36.49	36.49	36.49	1.75%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	30.78	30.78	30.61	30.61	0.33%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	8.45	8.45	8.45	8.45	-3.44%	AI Prediction
AAVXF	Abivax SA	Health Technology	113.00	113.00	113.00	113.00	-0.40%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.51	0.51	0.51	0.51	3.24%	AI Prediction
AAYYY	Australian Agricultural Co Ltd.	Consumer Non-Durables	9.74	9.74	9.74	9.74	2.63%	AI Prediction
ABAKF	ABRDN ASIA-PAC INCOME FD	Miscellaneous	2.09	2.09	2.09	2.09	-0.95%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	9.05	11.00	9.05	11.00	21.68%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	67.81	67.84	67.24	67.45	-0.16%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	4.71	4.81	4.70	4.80	-0.10%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.87%	AI Prediction
ABCP	AmBase Corp.	Finance	0.23	0.25	0.23	0.25	4.21%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.02%	AI Prediction
ABILF	ABILITY INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.01	0.01	0.01	0.01	-5.87%	AI Prediction
ABLT	American Biltrite, Inc.	Process Industries	77.75	77.75	77.75	77.75	0.00%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	67.28	68.16	66.79	66.79	-4.73%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	22.92%	AI Prediction
ABMRF	ABN Amro Group NV	Finance	31.52	31.52	31.52	31.52	2.01%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	32.15%	AI Prediction
ABQQ	AB INTL Group Corp.	Commercial Services	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
ABSCF	AB SCIENCE	Health Technology	1.26	1.26	1.26	1.26	0.00%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	2.99	2.99	2.99	2.99	-1.32%	AI Prediction
ABTZY	Aboitiz Equity Ventures, Inc.	Utilities	3.76	3.76	3.76	3.76	-17.90%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABVN	ABV Consulting Inc.	Retail Trade	1.10	1.10	1.10	1.10	15.79%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	33.80	34.03	33.24	33.24	1.91%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACASF	ACAST AB	Technology Services	3.50	3.50	3.50	3.50	7.69%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	10.42	10.42	10.26	10.26	-0.87%	AI Prediction
ACCFF	Accord Financial Corp.	Finance	1.71	1.71	1.71	1.71	-16.99%	AI Prediction
ACCMF	AAC CLYDE SPACE AB	Electronic Technology	7.96	7.96	7.96	7.96	-4.67%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	-39.29%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	10.39	10.45	10.37	10.44	0.87%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.38%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	1.93	1.93	1.93	1.93	-10.65%	AI Prediction
ACDVF	Air Canada	Transportation	12.74	12.89	12.74	12.78	0.39%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
ACEHF	Aspirasi Hidup Indonesia TBK	Retail Trade	0.01	0.01	0.01	0.01	217.14%	AI Prediction
ACGAF	ACG Metals Limited	Distribution Services	14.29	14.29	14.29	14.29	-0.83%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.76	0.81	0.76	0.81	-1.11%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	18.49	18.51	18.49	18.50	-2.04%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	36.49	36.49	36.49	36.49	-0.03%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.04	0.05	0.04	0.04	-14.13%	AI Prediction
ACGYF	Subsea 7 S.A.	Industrial Services	18.05	18.05	18.05	18.05	-1.10%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.74	0.74	0.72	0.72	-1.05%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.03	0.04	0.03	0.03	-15.38%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	13.00	13.00	13.00	13.00	3.26%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	4.63	4.63	4.63	4.63	-1.70%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	79.50	79.50	79.50	79.50	2.25%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	38.63	38.63	38.60	38.60	-0.27%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	79.85	80.72	79.85	79.93	3.56%	AI Prediction
ACLTF	ATCO Ltd.	Utilities	48.40	48.40	48.40	48.40	11.42%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.02	0.02	0.02	0.02	-1.77%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	0.47	0.47	0.45	0.46	-0.50%	AI Prediction
ACMLF	Ascom Holding AG	Electronic Technology	4.40	4.40	4.40	4.40	-5.38%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.96	0.96	0.92	0.92	-1.17%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	26.75	26.75	26.66	26.66	-1.26%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	6.00	6.00	6.00	6.00	0.00%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	5.93	5.93	5.82	5.89	-0.59%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	52.11	52.11	52.11	52.11	-1.77%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	2.50	2.50	2.50	2.50	21.95%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-9.52%	AI Prediction
ACSAF	ACS Actividades De Construccion Y Servicios SA	Industrial Services	82.21	82.21	82.21	82.21	-7.41%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	16.69	16.86	16.37	16.46	-7.16%	AI Prediction
ACTX	Advanced Container Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.88	0.88	0.85	0.85	-6.03%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	3.50	3.50	3.50	3.50	1.18%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	202.73	202.73	202.73	202.73	-2.27%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.04	0.06	0.04	0.05	7.20%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	2.59	2.71	2.48	2.53	-0.06%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.13	0.13	0.13	0.13	-25.35%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	171.16	171.16	171.16	171.16	-2.19%	AI Prediction
ADDHY	Addtech AB	Electronic Technology	15.85	15.85	15.85	15.85	-2.10%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	87.13	88.26	86.87	87.16	0.67%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	4.99	4.99	4.99	4.99	-0.40%	AI Prediction
ADFS	AMERICAN DEFENSE SYSTEMS INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
ADIA	Adia Nutrition, Inc.	Health Technology	0.05	0.07	0.05	0.07	64.75%	AI Prediction
ADKT	ADIRONDACK TRUST	Finance	550.00	550.00	501.00	501.00	0.10%	AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	13.74	13.74	13.74	13.74	1.10%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.08	0.12	0.08	0.11	8.82%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.52	0.59	0.52	0.52	-0.15%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	5.90	5.90	5.90	5.90	0.51%	AI Prediction
ADPXY	Audio Pixels Holdings Ltd	Consumer Durables	5.25	5.25	5.25	5.25	0.00%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.48	40.70	40.42	40.62	1.16%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	15.12	15.12	15.12	15.12	1.10%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.09	1.11	1.04	1.11	-0.45%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	2.04	2.04	2.04	2.04	-23.93%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	124.26	124.26	124.26	124.26	-6.72%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADWPF	Andrew Peller Ltd.	Consumer Non-Durables	3.65	3.74	3.65	3.74	2.28%	AI Prediction
ADXDF	Adex Mining, Inc.	Non-Energy Minerals	0.11	0.11	0.02	0.02	-64.48%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-13.33%	AI Prediction
ADXS	Ayala Pharmaceuticals, Inc.	Commercial Services	0.05	0.08	0.05	0.08	65.23%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	14.72	14.86	14.69	14.84	0.59%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	1483.33	1488.92	1483.33	1488.92	2.06%	AI Prediction
ADZZF	Advance Residence Investment Corp.	Finance	1072.23	1072.23	1072.23	1072.23	6.37%	AI Prediction
AEAE	AltEnergy Acquisition Corp.	Finance	12.01	12.01	12.01	12.01	-36.79%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.30	0.30	0.30	0.30	-0.30%	AI Prediction
AECLY	AE & CI Ltd.	Process Industries	5.00	5.00	5.00	5.00	-10.39%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	18.35	18.35	17.96	17.96	-5.72%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEHCS	ARRIVED HOMES 4 LLC	Finance	8.05	8.05	8.05	8.05		AI Prediction
AEHGS	ARRIVED HOMES 5 LLC	Finance	9.80	9.80	9.80	9.80		AI Prediction
AEHKS	ARRIVED HOMES 3 LLC	Finance	8.05	8.05	8.05	8.05		AI Prediction
AEHQS	ARRIVED HOMES LLC	Finance	9.00	9.00	9.00	9.00		AI Prediction
AEMMF	A2A SpA	Utilities	3.61	3.61	3.61	3.61	71.90%	AI Prediction
AEMMY	A2A SpA	Utilities	15.50	15.50	15.50	15.50	33.05%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	143.87	143.87	143.87	143.87	-1.04%	AI Prediction
AEPLF	Anglo Eastern Plantation plc	Process Industries	17.60	17.60	17.60	17.60	2.78%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.47	1.55	1.47	1.48	0.68%	AI Prediction
AERS	Aerius	Electronic Technology	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
AETHD	AETHER GLOBAL INNOVATIONS CORP	Electronic Technology	0.01	0.12	0.01	0.12	0.00%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	17.75	17.85	17.31	17.47	-1.74%	AI Prediction
AEXAY	Atos Origin SA	Technology Services	10.00	10.00	10.00	10.00	11.11%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFCJF	AFC AJAX NV	Consumer Durables	10.50	10.50	10.50	10.50	-5.41%	AI Prediction
AFDG	African Discovery Group Inc.	Commercial Services	0.04	0.04	0.04	0.04	22.85%	AI Prediction
AFFL	Affiliated Resources Corp.	Miscellaneous	0.07	0.07	0.07	0.07	14.75%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	16.10	16.10	16.10	16.10	0.00%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	16.10	16.10	16.10	16.10	0.00%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
AFGVF	Agfa-Gavaert NV	Consumer Durables	0.73	0.77	0.73	0.77	-33.62%	AI Prediction
AFGVY	Agfa-Gavaert NV	Consumer Durables	2.29	2.29	2.29	2.29	-2.97%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.10	1.13	1.08	1.12	7.90%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	0.67	0.72	0.67	0.71	-4.51%	AI Prediction
AFNL	Amfin Financial Corp.	Finance	180.00	180.60	175.00	175.75	-2.90%	AI Prediction
AFOM	All For One Media Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	11.31	11.31	11.31	11.31	-0.09%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	14.00	14.00	14.00	14.00	-0.14%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	14.52	14.52	14.52	14.52	0.00%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	15.20	15.20	15.20	15.20	0.13%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.20	15.60	15.20	15.60	2.30%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	14.30	14.30	14.15	14.15	-1.05%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	15.05	15.05	15.05	15.05	0.00%	AI Prediction
AGAGF	ARGENTA SILVER CORP	Non-Energy Minerals	0.47	0.48	0.46	0.47	-0.70%	AI Prediction
AGCZ	ANDES GOLD CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	14950.00%	AI Prediction
AGESF	ageas SA/NV	Finance	66.35	66.35	66.35	66.35	0.19%	AI Prediction
AGESY	ageas SA/NV	Finance	67.23	67.23	67.23	67.23	1.09%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	9.52	9.63	9.52	9.63	-1.83%	AI Prediction
AGGI	Allied Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	13.10	13.32	13.10	13.21	-4.28%	AI Prediction
AGILQ	AgileThought, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	3.70%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.05	0.06	0.05	0.06	19.57%	AI Prediction
AGLFF	Angelalign Technologies Inc.	Health Technology	8.65	8.65	8.65	8.65	0.52%	AI Prediction
AGLNF	AGL Energy Ltd	Utilities	6.06	6.06	6.06	6.06	4.44%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	5.79	5.79	5.77	5.77	-1.50%	AI Prediction
AGMJF	Algoma Central Corp.	Transportation	13.01	13.01	13.01	13.01	-0.17%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	1.73	1.80	1.71	1.78	-0.83%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.11	0.11	0.10	0.10	-4.95%	AI Prediction
AGNPF	ALGERNON HEALTH INC.	Health Technology	0.05	0.06	0.05	0.06	7.72%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	61.87	61.87	61.87	61.87	-2.69%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	24.31	24.31	24.31	24.31	1.76%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.02	0.02	0.01	0.02	-9.72%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AGXKF	Anglo Asian Mining Plc.	Non-Energy Minerals	2.58	2.58	2.58	2.58	-2.64%	AI Prediction
AGXPF	SILVER X MNG CORP.	Non-Energy Minerals	0.31	0.32	0.31	0.32	-2.75%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	2.14	2.14	2.14	2.14	3.88%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
AHANS	ARRIVED HOMES LLC	Finance	8.30	8.30	8.30	8.30		AI Prediction
AHARS	ARRIVED HOMES 3 LLC	Finance	7.95	7.95	7.95	7.95		AI Prediction
AHATS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.50	8.50		AI Prediction
AHBFS	ARRIVED HOMES 3 LLC	Finance	9.40	9.40	9.40	9.40	-54.37%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	14.57	14.65	14.57	14.61	-1.72%	AI Prediction
AHCMS	ARRIVED HOMES 4 LLC	Finance	7.50	7.50	7.50	7.50		AI Prediction
AHELF	AUSCAN RESOURCES INC	Process Industries	0.01	0.01	0.01	0.01	-95.32%	AI Prediction
AHEXF	Adecco Group AG	Commercial Services	27.99	27.99	27.99	27.99	-7.30%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	14.87	14.87	14.44	14.44	-4.24%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AHFXS	ARRIVED HOMES LLC	Finance	8.10	8.10	8.00	8.10		AI Prediction
AHGNS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	-5.56%	AI Prediction
AHHYS	ARRIVED HOMES 3 LLC	Finance	8.05	8.05	8.05	8.05		AI Prediction
AHICF	Asahi Intec Co., Ltd.	Health Technology	16.76	16.76	16.76	16.76	2.97%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-0.12%	AI Prediction
AHJHS	ARRIVED HOMES 3 LLC	Finance	8.25	8.25	8.25	8.25		AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	16.50	16.52	16.44	16.44	1.29%	AI Prediction
AHKYS	ARRIVED HOMES 3 LLC	Finance	8.05	8.05	8.05	8.05	4.55%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	147.00	147.00	147.00	147.00	6.52%	AI Prediction
AHLUS	RSE ARCHIVE LLC.	Retail Trade	2.50	2.50	2.50	2.50	25.00%	AI Prediction
AHLVS	ARRIVED HOMES LLC	Finance	8.50	9.55	8.50	8.50		AI Prediction
AHMCS	ARRIVED HOMES 3 LLC	Finance	8.00	8.00	8.00	8.00		AI Prediction
AHNBS	ARRIVED HOMES 3 LLC	Finance	8.10	8.15	8.10	8.10		AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.04	0.06	0.04	0.04	-6.70%	AI Prediction
AHNTS	ARRIVED HOMES 3 LLC	Finance	7.25	7.25	7.25	7.25		AI Prediction
AHOBS	ARRIVED HOMES LLC	Finance	8.75	8.75	8.75	8.75		AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.05	40.27	40.05	40.27	-4.33%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.20	0.20	0.20	0.20	-2.78%	AI Prediction
AHPMS	ARRIVED HOMES LLC	Finance	7.60	7.60	7.30	7.30	-3.95%	AI Prediction
AHPSS	ARRIVED HOMES 3 LLC	Finance	9.00	9.00	9.00	9.00	1.12%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
AHRWS	ARRIVED HOMES 3 LLC	Finance	8.00	8.00	7.15	7.15	-10.62%	AI Prediction
AHSMS	ARRIVED HOMES LLC	Finance	7.90	7.90	7.90	7.90		AI Prediction
AHSQS	ARRIVED HOMES LLC	Finance	9.50	9.85	9.50	9.85		AI Prediction
AHSSS	ARRIVED HOMES 3 LLC	Finance	9.55	9.55	9.55	9.55	3.24%	AI Prediction
AHSVS	ARRIVED HOMES LLC	Finance	8.00	8.00	8.00	8.00		AI Prediction
AHTYS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.50	8.50		AI Prediction
AHWHS	ARRIVED HOMES 3 LLC	Finance	7.95	7.95	7.95	7.95	8.16%	AI Prediction
AIABF	CAPITAL A BHD	Transportation	0.16	0.16	0.16	0.16	0.00%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AIAGY	Aurubis Ag	Non-Energy Minerals	61.17	61.17	60.80	60.80	-4.30%	AI Prediction
AIBGY	AIB Group PLC	Finance	19.03	19.25	19.03	19.21	2.34%	AI Prediction
AIBRF	AIB Group PLC	Finance	9.34	9.34	9.34	9.34	-2.40%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	-2.19%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.10	0.12	0.10	0.12	2.65%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.09	0.10	0.09	0.10	9.89%	AI Prediction
AIFLY	Aiful Corp.	Finance	1.40	1.40	1.40	1.40	-14.11%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.10	0.10	0.10	0.10	-3.60%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	37.00	37.00	37.00	37.00	-4.38%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	1.00	1.00	1.00	1.00	1.01%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	67.99	67.99	67.99	67.99	1.81%	AI Prediction
AILIM	Ameren Illinois Company	Utilities	77.00	77.00	77.00	77.00	-0.65%	AI Prediction
AILLM	Ameren Illinois Company	Utilities	79.35	79.35	79.35	79.35	-3.23%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	79.00	79.00	79.00	79.00	-2.47%	AI Prediction
AILLO	Ameren Illinois Company	Utilities	71.25	72.00	69.49	69.50	-2.10%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	65.90	66.50	65.90	66.50	0.00%	AI Prediction
AILTF	ARGENT INDUSTRIAL LIMITED	Producer Manufacturing	1.64	1.64	1.64	1.64	0.92%	AI Prediction
AIMFF	Aimia, Inc.	Finance	2.01	2.01	1.98	1.98	-1.76%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.03	0.03	0.03	0.03	3.63%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	0.82	0.84	0.82	0.83	9.45%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.61	0.64	0.61	0.64	-3.03%	AI Prediction
AIOSF	Atresmedia Corporacion De Medios De Comunicacion SA	Consumer Services	6.22	6.22	6.22	6.22	3.58%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	12.88	12.88	12.75	12.75	5.20%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	194.02	194.02	191.32	191.32	0.53%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	38.27	38.34	38.08	38.09	0.53%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.55	0.58	0.55	0.56	-1.80%	AI Prediction
AIRRF	Aurion Resources Ltd.	Non-Energy Minerals	0.73	0.73	0.71	0.71	-1.71%	AI Prediction
AIRYY	Air China, Ltd.	Transportation	16.81	16.81	16.81	16.81	2.50%	AI Prediction
AISFF	AMUNDI INDEX SOLUTIONS FLOATING RATE USD CORP ESG U ETF USD	Miscellaneous	133.80	133.80	133.80	133.80	0.88%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	31.36%	AI Prediction
AISXF	AISIX SOLUTIONS INC.	Technology Services	0.01	0.01	0.01	0.01	-12.77%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
AIUG	Lever Global Corporation	Technology Services	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
AIVAF	Aviva Plc	Finance	8.35	8.35	8.35	8.35	-4.74%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	18.05	18.05	18.05	18.05	-9.25%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	24.71	24.71	24.71	24.71	-9.25%	AI Prediction
AJINY	Ajinomoto Co., Inc.	Consumer Non-Durables	23.17	23.20	23.10	23.10	2.30%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	2.05	2.05	1.98	1.98	-15.15%	AI Prediction
AJOY	Ayujoy Herbals Ltd.	Health Technology	0.01	0.01	0.01	0.01	17.15%	AI Prediction
AJYG	AJ1G Inc.	Health Technology	0.07	0.07	0.07	0.07	-95.48%	AI Prediction
AKBLF	Alk Abello AS	Health Technology	34.65	34.65	34.65	34.65	-0.29%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	2.84	2.84	2.79	2.79	4.18%	AI Prediction
AKEJF	Ariake Japan	Consumer Non-Durables	32.00	32.00	32.00	32.00	-25.58%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.07	0.09	0.07	0.09	6.06%	AI Prediction
AKESF	AKESO INC.	Health Technology	13.50	13.55	13.50	13.55	0.52%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	24.57	24.57	24.30	24.41	-4.39%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	12.51	12.51	12.51	12.51	0.44%	AI Prediction
AKRRF	Philly Shipyard ASA	Producer Manufacturing	1.05	1.05	1.05	1.05	0.00%	AI Prediction
AKRTF	Aker Solutions Holding ASA	Utilities	3.08	3.08	3.05	3.05	0.66%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	6.63	6.63	6.63	6.63	6.94%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	1.31	1.32	1.31	1.32	4.27%	AI Prediction
AKTSQ	Akoustis Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	20.57	20.87	20.57	20.66	1.16%	AI Prediction
ALAVF	ALLIANCE AVIATION SERVICES LTD.	Transportation	0.75	0.75	0.75	0.75	33.95%	AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	14.19	14.19	14.19	14.19	-3.60%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.79	0.79	0.79	0.79	5.25%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	0.97	0.97	0.90	0.93	3.33%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
ALCE	Alternus Clean Energy, Inc.	Utilities	0.02	0.03	0.02	0.03	-95.71%	AI Prediction
ALDS	AppLife Digital Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	2.12%	AI Prediction
ALDVF	KIPLIN METALS INC.	Non-Energy Minerals	0.28	0.28	0.28	0.28	42.80%	AI Prediction
ALEAF	Aleafia Health Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALEEF	Alerio Gold Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-25.83%	AI Prediction
ALEGF	ALLEGRO EU SA	Retail Trade	9.42	9.42	9.42	9.42	-1.15%	AI Prediction
ALFIQ	ALFI, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALFRY	Alfresa Holdings Corp.	Distribution Services	12.99	12.99	12.99	12.99	-11.87%	AI Prediction
ALFVF	Alfa-Laval AB	Producer Manufacturing	49.05	49.05	49.05	49.05	5.48%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	45.01	45.01	44.79	44.87	0.20%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-29.41%	AI Prediction
ALGGF	Alliance Global Group, Inc.	Finance	0.12	0.12	0.12	0.12	5.00%	AI Prediction
ALGGY	Alliance Global Group, Inc.	Finance	5.91	5.91	5.91	5.91	-3.11%	AI Prediction
ALID	Allied Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALIZF	Allianz SE	Finance	417.18	417.18	417.18	417.18	-1.91%	AI Prediction
ALIZY	Allianz SE	Finance	42.00	42.06	41.76	41.79	0.94%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	0.59	0.62	0.56	0.60	-0.08%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.01	0.01	0.00	0.00	0.00%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.13	0.14	0.10	0.14	0.00%	AI Prediction
ALME	ALAMO ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	1.48	1.48	1.33	1.33	-2.55%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.76	3.76	3.69	3.71	-0.13%	AI Prediction
ALOD	Allied Resources, Inc.	Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
ALOIS	ARRIVED HOMES 5 LLC	Finance	9.00	9.00	9.00	9.00		AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	36.40	37.00	36.39	37.00	0.03%	AI Prediction
ALPKF	Alpek SAB DE CV	Process Industries	0.50	0.50	0.50	0.50	-6.63%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	12.20	12.20	12.20	12.20	1.04%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	12.51	12.57	12.47	12.51	0.64%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.02	0.04	0.02	0.02	7.45%	AI Prediction
ALRHF	Allreal Holding Ag	Finance	255.45	255.45	255.45	255.45	8.94%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.01	0.01	0.01	0.01	-10.40%	AI Prediction
ALSAF	Alpha Star Acquisition Corporation	Finance	12.63	12.63	12.62	12.63	-9.79%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	2.55	2.56	2.53	2.53	0.40%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	8.00	8.00	8.00	8.00	60.00%	AI Prediction
ALTHF	Altech Chemicals Ltd.	Process Industries	0.02	0.02	0.01	0.01	-26.74%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	2.87%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.25	0.25	0.25	0.25	1.36%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.43%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	4.30	4.30	4.30	4.30	-3.04%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	1.18	1.19	1.18	1.19	0.25%	AI Prediction
ALYI	Alternet Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALZCF	ALZCHEM GROUP AG	Process Industries	159.08	159.08	159.08	159.08	-12.27%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	69.38	69.38	69.01	69.01	-1.77%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	70.84	71.08	70.46	70.98	3.88%	AI Prediction
AMBBY	Ambu A/S	Health Technology	13.20	13.20	13.20	13.20	1.85%	AI Prediction
AMBFF	Ambu A/S	Health Technology	13.00	13.00	13.00	13.00	-10.69%	AI Prediction
AMBIQ	Ambipar Emergency Response	Industrial Services	0.50	0.50	0.43	0.43	-14.00%	AI Prediction
AMBK	American Bank, Inc.	Finance	16.75	16.75	16.75	16.75	-1.38%	AI Prediction
AMBS	Amarantus Bioscience Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	58.70	58.89	58.70	58.89	0.08%	AI Prediction
AMCCF	Amcor plc	Process Industries	8.42	8.42	8.42	8.42	0.00%	AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-3.48%	AI Prediction
AMCT	AMERICAN EDUCATION CENTER INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.18%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	510.00	510.00	510.00	510.00	2.00%	AI Prediction
AMFC	AMB Financial Corp.	Finance	29.30	29.30	29.30	29.30	0.17%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
AMFPF	Amplifon S.p.A.	Distribution Services	14.63	14.63	14.63	14.63	-7.33%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.81	0.82	0.81	0.82	7.30%	AI Prediction
AMGY	AMERICAN METAL & TECHNOLOGY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMHGQ	AMERGENT HOSPITALITY GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	42.34	42.34	42.34	42.34	-2.78%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	41.91	42.00	41.91	41.95	0.45%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIVF	Atrium Mortgage Investment Corp	Finance	7.90	7.90	7.90	7.90	-0.06%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	1858.51	1858.51	1858.51	1858.51	-1.63%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	1978.50	1978.50	1978.50	1978.50	1.19%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	9.63	9.73	9.60	9.63	3.19%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.48	0.50	0.44	0.45	-7.60%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.08	7.95%	AI Prediction
AMLRS	ARRIVED HOMES 3 LLC	Finance	9.00	9.00	9.00	9.00	5.88%	AI Prediction
AMLTF	AMP Ltd.	Finance	0.80	0.80	0.80	0.80	-29.82%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMNF	AMMAN MINERAL INTERNASIONAL TBK	Non-Energy Minerals	0.30	0.30	0.30	0.30	-34.17%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.01	-39.02%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.16	0.17	0.16	0.16	0.66%	AI Prediction
AMNE	AMERICAN GREEN GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	10.56	10.56	10.56	10.56	0.01%	AI Prediction
AMNI	American Noble Gas Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNNF	ADSL HLDGS INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-25.80%	AI Prediction
AMPE	Ampio Pharmaceuticals, Inc.	Health Technology	0.10	0.10	0.01	0.01	-94.91%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.31	0.31	0.28	0.28	-2.60%	AI Prediction
AMROF	AMAERO LTD.	Process Industries	0.16	0.16	0.16	0.16	3.23%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.22	1.24	1.16	1.16	-5.75%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	13.00	13.75	12.77	13.75	2.08%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	4.81	4.81	4.81	4.81	-5.13%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.04	0.04	0.03	0.03	-10.61%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.04	0.04	0.04	0.04	-3.78%	AI Prediction
AMUIF	AMERICAN URANIUM LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.64%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	46.00	46.00	46.00	46.00	-2.95%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	31.85	31.85	31.85	31.85	-2.15%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	8.36	8.43	8.31	8.31	5.73%	AI Prediction
AMXEF	Amex Exploration Inc.	Non-Energy Minerals	2.00	2.02	2.00	2.00	-1.38%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.16	1.16	1.16	1.16	2.65%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.12	0.13	0.11	0.12	2.20%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.01	0.01	0.01	0.01	5.29%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	50.29	50.29	50.29	50.29	1.37%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	18.90	18.90	18.90	18.90	2.16%	AI Prediction
ANDI	UTOPYA WORLDWIDE HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANDR	Andrea Electronics Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	32.91	33.49	32.91	33.25	-4.58%	AI Prediction
ANGCF	EON LITHIUM CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	9.93	9.96	9.77	9.80	-1.61%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.20	0.20	0.17	0.19	-0.95%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	6.80	6.80	6.64	6.64	-2.35%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-9.04%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	5.88%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	26.60	26.60	26.60	26.60	2.39%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.18%	AI Prediction
ANPCF	CELLBXHEALTH PLC	Distribution Services	0.02	0.02	0.02	0.02	-12.83%	AI Prediction
ANPCY	CELLBXHEALTH PLC	Distribution Services	0.25	0.27	0.25	0.27	4.00%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	10.27	10.27	10.27	10.27	-2.56%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	270.00	270.00	263.55	263.71	0.47%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	4.41	4.42	4.29	4.39	-2.04%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	1.61	1.61	1.49	1.49	-7.30%	AI Prediction
ANSLF	Ansell Ltd.	Producer Manufacturing	23.80	23.80	23.80	23.80	0.23%	AI Prediction
ANSLY	Ansell Ltd.	Producer Manufacturing	96.27	96.27	96.27	96.27	2.89%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
ANTCF	AION Therapeutic Inc.	Health Services	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.07%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	13.26	13.29	13.25	13.25	2.08%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.37	0.37	0.37	0.37	3.47%	AI Prediction
ANZGF	ANZ GROUP HLDGS LTD	Finance	21.67	21.67	21.67	21.67	-9.61%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	22.60	22.68	22.58	22.58	-0.31%	AI Prediction
ANZLY	Air New Zealand Ltd.	Transportation	1.61	1.61	1.61	1.61	0.00%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	15.06	15.06	15.06	15.06	7.65%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	26.40	26.40	25.55	25.75	-2.83%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
AONNF	Aeon Co. Ltd.	Retail Trade	17.21	17.21	17.21	17.21	9.27%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	18.20	18.28	18.20	18.20	2.10%	AI Prediction
AOREF	American Overseas Group Limited	Finance	1300.00	1300.00	1300.00	1300.00	-3.70%	AI Prediction
AOTVF	Ascot Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.06%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.00	0.00	0.00	-56.00%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.08	0.08	0.08	0.08	-27.01%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	3.70	3.70	3.70	3.70	-8.64%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.04%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.20	0.20	0.20	0.20	4.49%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.35	0.35	0.33	0.35	8.90%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	26.60	26.60	26.60	26.60	12.47%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	36.77	36.77	36.77	36.77	4.15%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.14	0.14	0.14	0.14	-10.77%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.46	0.46	0.44	0.44	-3.05%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-21.79%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	2.44	2.58	2.44	2.54	-0.20%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.09	0.09	0.09	0.09	22.41%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	0.74	0.74	0.74	0.74	-17.78%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.14	0.14	0.14	0.14	-6.00%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.02	0.02	0.02	0.02	11.76%	AI Prediction
APLO	Apollo Bancorp, Inc.	Finance	42.50	43.02	42.50	42.50	-4.08%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.15	0.15	0.14	0.15	-24.13%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	5.32	5.32	5.31	5.31	-0.93%	AI Prediction
APPIF	APPIER GROUP INC.	Technology Services	6.38	6.38	6.38	6.38	-38.84%	AI Prediction
APPTF	AUTOMOTIVE PPTYS REAL ESTATE INVT TR.	Finance	7.74	7.74	7.74	7.74	0.01%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.19	0.20	0.19	0.20	-5.84%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	25.00%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-0.90%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	58.99	58.99	58.99	58.99	3.31%	AI Prediction
APTOF	Aptose Biosciences. Inc.	Health Technology	1.65	1.65	1.65	1.65	-2.37%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APVS	APPLIED VISUAL SCIENCES INC	Technology Services	0.00	0.00	0.00	0.00	525.00%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	1.90	1.90	1.77	1.79	-7.19%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.22	0.22	0.22	0.22	9.51%	AI Prediction
APYP	APPYEA, Inc.	Technology Services	0.01	0.02	0.01	0.01	-16.28%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	9.31	9.31	9.15	9.15	2.05%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-53.85%	AI Prediction
AQUEF	AQUARIUS ENGINES A M LTD.	Producer Manufacturing	0.27	0.27	0.27	0.27	0.00%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	1.88	1.88	1.58	1.60	-4.17%	AI Prediction
ARAFF	Arafura Resources NL	Non-Energy Minerals	0.15	0.18	0.15	0.17	3.09%	AI Prediction
ARBKF	Argo Blockchain Plc	Technology Services	0.02	0.02	0.02	0.02	24.24%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	9.86%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	22.17	22.17	22.17	22.17	0.32%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	44.01	44.01	42.95	42.95	-6.63%	AI Prediction
ARCS	ARCIS RESOURCES CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	42.63	42.63	42.63	42.63	0.76%	AI Prediction
ARCXF	ArcelorMittal South Africa	Non-Energy Minerals	0.08	0.08	0.08	0.08	58.06%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	52.78%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	2.50%	AI Prediction
ARESF	Artis Real Estate Investment Trust	Finance	4.56	4.56	4.56	4.56	1.33%	AI Prediction
ARET	ARETE INDUSTRIES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.78	0.78	0.77	0.78	2.30%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.21	0.21	0.21	0.21	-1.13%	AI Prediction
ARGNF	Argen X NV	Health Technology	870.00	870.00	870.00	870.00	-0.26%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	24.10	24.10	23.50	23.63	-1.95%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.12	0.12	0.12	0.12	2.54%	AI Prediction
ARHLF	ARCHTIS LTD.	Technology Services	0.08	0.08	0.08	0.08	-13.25%	AI Prediction
ARHN	ARCHON CORP	Consumer Services	12.75	12.75	12.75	12.75	0.00%	AI Prediction
ARHVF	Archer Ltd.	Industrial Services	2.00	2.00	2.00	2.00	-3.61%	AI Prediction
ARKAF	Arkema	Process Industries	59.00	59.00	59.00	59.00	-1.45%	AI Prediction
ARKAY	Arkema	Process Industries	57.74	58.32	57.74	58.32	3.28%	AI Prediction
ARLDS	ARRIVED HOMES 4 LLC	Finance	8.50	8.50	8.25	8.25		AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.39	0.39	0.31	0.32	-14.59%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	37.20	37.20	36.53	36.53	0.56%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.10	0.12	0.09	0.12	-0.92%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	32.97	33.02	32.92	32.96	0.15%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	2.26	2.29	2.24	2.28	-0.39%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-0.30%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.28	0.28	0.25	0.27	0.85%	AI Prediction
ARRPY	Aeroports de Paris SA	Transportation	14.16	14.16	14.16	14.16	-2.88%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-9.10%	AI Prediction
ARRT	Artisan Consumer Goods, Inc.	Distribution Services	0.82	0.89	0.74	0.79	-21.78%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.24	0.25	0.24	0.25	0.78%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.30	0.35	0.30	0.30	1.07%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.29	0.32	0.28	0.31	5.62%	AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-9.63%	AI Prediction
ARTHQ	ARCH THERAPEUTICS INC	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.05	0.05	0.04	0.05	6.51%	AI Prediction
ARVDS	ARRIVED STR 2 LLC	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
ARVFS	ARRIVED STR 2 LLC	Finance	8.85	8.85	8.85	8.85	0.57%	AI Prediction
ARVLF	ARRIVAL	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
ARVXS	ARRIVED HOMES 3 LLC	Finance	7.80	7.80	7.80	7.80		AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.07	0.07	0.04	0.04	-37.52%	AI Prediction
ARXCY	Arc Resources Ltd.	Energy Minerals	18.25	18.25	18.00	18.00	0.00%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.02	0.02	0.02	0.02	-6.45%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	7.50%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	19.10	19.12	19.01	19.02	0.72%	AI Prediction
ARZNS	ARRIVED HOMES 3 LLC	Finance	9.75	9.75	9.75	9.75	-50.26%	AI Prediction
ARZTY	Aryzta AG	Retail Trade	6.12	6.12	6.12	6.12	8.51%	AI Prediction
ASAAF	AT&S Austria Technologie & SystemTechnik AG Leoben	Electronic Technology	35.35	35.35	35.35	35.35	-0.51%	AI Prediction
ASAGF	Australian Agricultural Co Ltd.	Consumer Non-Durables	0.91	0.91	0.91	0.91	-1.09%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	8.68	8.68	8.68	8.68	0.24%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.22	0.22	0.20	0.20	-5.36%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	18.02	18.09	17.99	18.09	1.52%	AI Prediction
ASBFF	Associated British Foods plc	Consumer Non-Durables	27.41	27.41	27.41	27.41	-10.90%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	27.82	27.98	27.82	27.90	1.12%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	11.50	11.50	11.50	11.50	6.78%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	24.06	24.19	23.70	23.70	3.88%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.77	1.77	1.77	1.77	15.64%	AI Prediction
ASCUF	Arizona Sonoran Copper Company Inc.	Non-Energy Minerals	2.45	2.45	2.37	2.41	-1.49%	AI Prediction
ASDZF	Arctic Star Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASEJF	APT Satellite Holdings Ltd.	Communications	0.26	0.26	0.26	0.26	0.88%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	17.15	17.20	17.15	17.20	-8.46%	AI Prediction
ASFDS	ARRIVED HOMES 4 LLC	Finance	9.60	9.60	9.60	9.60		AI Prediction
ASGLY	AGC Inc.	Consumer Durables	6.92	6.92	6.92	6.92	1.17%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	1.40	1.42	1.39	1.41	-2.46%	AI Prediction
ASGTF	Altus Group Ltd	Finance	38.50	38.50	37.57	37.57	6.65%	AI Prediction
ASHTF	Ashtead Group PLC	Finance	61.00	61.00	60.89	60.98	-0.03%	AI Prediction
ASHTY	Ashtead Group PLC	Finance	245.37	247.85	244.83	246.88	3.15%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-3.52%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ASKE	Alaska Pacific Energy Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	545.03	551.66	538.14	542.72	-2.28%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	967.83	968.35	947.57	955.50	-3.04%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	8.33%	AI Prediction
ASMOF	ASMODEE GROUP AB	Consumer Durables	11.58	11.58	11.58	11.58	-3.58%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	27.25	27.50	27.25	27.43	-5.48%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	592.14	592.14	592.14	592.14	-3.98%	AI Prediction
ASNCF	A Sonic Aerospace, Ltd.	Transportation	0.24	0.24	0.24	0.24	0.42%	AI Prediction
ASOMY	ASOS plc	Retail Trade	3.01	3.05	3.00	3.05	-11.88%	AI Prediction
ASPD	ASPEN DIGITAL INC	Finance	1.55	1.55	1.55	1.55	3.33%	AI Prediction
ASPT	ALADDIN SEPARATION TECHNOLOGIES INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.13	0.13	0.12	0.13	-8.56%	AI Prediction
ASPW	ARISTA POWER INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ASRE	ASTRA ENERGY INC.	Consumer Services	0.02	0.02	0.02	0.02	16.55%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	4.30	4.30	4.30	4.30	0.00%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	29.95	31.51	29.95	30.74	3.32%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASTO	Astro Communications, Inc.	Producer Manufacturing	1.69	1.69	1.69	1.69	0.00%	AI Prediction
ASTVF	Austevoll Seafood ASA	Consumer Non-Durables	9.20	9.20	8.84	8.84	1.03%	AI Prediction
ASWRF	Gungnir Resources Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	11.60%	AI Prediction
ASXFF	ASX, Ltd.	Finance	38.50	38.50	38.50	38.50	0.00%	AI Prediction
ASXFY	ASX, Ltd.	Finance	37.72	38.21	37.17	38.21	3.55%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.36	0.36	0.36	0.36	6.70%	AI Prediction
ATAZF	Atea ASA	Technology Services	14.72	14.72	14.72	14.72	21.19%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-6.25%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.35%	AI Prediction
ATCUF	ALTA COPPER CORP.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-0.20%	AI Prediction
ATDRF	Auto Trader Group Plc.	Technology Services	8.30	8.30	8.30	8.30	-3.26%	AI Prediction
ATDRY	Auto Trader Group Plc.	Technology Services	2.11	2.11	2.09	2.10	0.96%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	7.32	7.32	7.32	7.32	-7.11%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.32	0.40	0.32	0.32	-1.55%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	114.87	117.22	113.38	114.63	-6.44%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	30.90	30.90	30.90	30.90	0.03%	AI Prediction
ATGGF	Actinogen Med Ltd.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.56	0.56	0.56	0.56	-1.02%	AI Prediction
ATHHF	Aether Catalyst Solutions Inc.	Producer Manufacturing	0.05	0.05	0.03	0.03	5.01%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	5.30	5.33	5.29	5.33	-1.84%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	14.23	14.27	14.21	14.27	1.42%	AI Prediction
ATLFF	Atlas Copco AB	Producer Manufacturing	14.41	14.41	14.41	14.41	-1.84%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	15.92	15.94	15.82	15.94	1.33%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	16.00	16.00	15.68	15.68	4.86%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ATMTF	Andrada Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.47%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-2.82%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	29.81	29.81	29.81	29.81	-14.93%	AI Prediction
ATONF	Anton Oilfield Services Group	Energy Minerals	0.13	0.13	0.13	0.13	-11.27%	AI Prediction
ATONY	Anton Oilfield Services Group	Energy Minerals	27.45	27.45	27.45	27.45	10.24%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.89%	AI Prediction
ATPL	ATLANTIS PLASTICS INC	Process Industries	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	44.05	46.50	44.05	46.50	-8.01%	AI Prediction
ATRX	Adhera Therapeutics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	26.45	27.07	26.45	26.91	-0.94%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	17.48	17.48	17.37	17.39	-0.24%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	6.18	6.18	6.18	6.18	-4.19%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	0.01	0.02	0.01	0.02	65.27%	AI Prediction
ATVVF	Australian Vanadium Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-4.26%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.77	0.89	0.77	0.79	-1.59%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	1.60	1.67	1.59	1.67	3.43%	AI Prediction
ATYG	Atlas Technology Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	72.36	73.09	72.36	73.09	1.30%	AI Prediction
AUBBF	AUB GROUP LTD.	Finance	24.00	24.00	24.00	24.00	-1.92%	AI Prediction
AUCCF	IBERO MNG CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	181.25%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.16	2.30%	AI Prediction
AUDGF	Audinate Group LTD.	Electronic Technology	2.25	2.25	2.25	2.25	4.65%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.57%	AI Prediction
AUERF	AURUM RES LTD	Non-Energy Minerals	0.37	0.37	0.37	0.37	95.97%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-8.70%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	24.82	24.82	24.82	24.82	8.74%	AI Prediction
AUKUF	AMS-OSRAM AG	Electronic Technology	13.20	13.20	13.20	13.20	0.38%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.56	0.56	0.53	0.54	-3.89%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.00	1.00	1.00	1.00	3.09%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.30%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.27	0.29	0.26	0.26	-6.05%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	-17.47%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.02	0.02	0.01	0.02	26.42%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	3.25	3.32	3.25	3.30	-2.37%	AI Prediction
AUQFF	AUQ GOLD MNG INC.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-26.63%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	2.29	2.29	2.29	2.29	0.88%	AI Prediction
AUSAF	Australis Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUSGF	AUSGOLD LTD.	Non-Energy Minerals	0.48	1.23	0.48	1.23	130.90%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.14	0.14	0.13	0.13	-9.78%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	4.15	4.15	4.15	4.15	-1.66%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.64	0.70	0.60	0.70	9.69%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.02	1.02	1.02	1.02	13.33%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	2.17	2.17	2.17	2.17	-6.09%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUVIP	APPLIED UV INC 10.5% SER A CUM PERP PFD STOCK	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXIF	Auxico Resources Canada Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.62	0.62	0.60	0.60	-2.54%	AI Prediction
AVAI	Avant Technologies Inc.	Technology Services	0.32	0.32	0.30	0.31	-5.86%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.18	0.19	0.17	0.18	-3.90%	AI Prediction
AVCRF	Avricore Health Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AVDHS	ARRIVED HOMES 3 LLC	Finance	9.05	9.05	9.05	9.05	0.56%	AI Prediction
AVDZS	ARRIVED HOMES 3 LLC	Finance	7.95	8.00	7.95	7.95		AI Prediction
AVGTF	AVI GLOBAL TR PLC	Miscellaneous	3.35	3.35	3.35	3.35	1.82%	AI Prediction
AVHHL	Avita Medical, Inc.	Health Technology	0.72	0.72	0.72	0.72	0.00%	AI Prediction
AVHLS	ARRIVED HOMES 3 LLC	Finance	8.15	8.15	8.15	8.15		AI Prediction
AVHOS	ARRIVED HOMES 4 LLC	Finance	8.05	8.05	8.05	8.05		AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	9.70	9.70	9.70	9.70	-3.00%	AI Prediction
AVIJF	Avichina Industry & Technology	Electronic Technology	0.55	0.55	0.55	0.55	18.48%	AI Prediction
AVLLS	ARRIVED HOMES 3 LLC	Finance	8.40	8.40	8.40	8.40	-10.16%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-4.69%	AI Prediction
AVLUS	ARRIVED HOMES 4 LLC	Finance	7.75	7.75	7.75	7.75		AI Prediction
AVNBF	AVON TECHNOLOGIES PLC	Health Technology	24.60	24.60	24.60	24.60	1.03%	AI Prediction
AVNY	MANARIS 2010 CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVOA	Avoca LLC	Health Technology	1302.00	1302.00	1302.00	1302.00	-10.21%	AI Prediction
AVPMF	Avrupa Minerals, Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	5.29%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
AVSBS	ARRIVED HOMES 5 LLC	Finance	8.60	8.60	8.60	8.60		AI Prediction
AVSR	AVISTAR COMMUNICATIONS CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.48	0.51	0.48	0.49	1.02%	AI Prediction
AVTGF	AVANTI GOLD CORP.	Non-Energy Minerals	0.31	0.31	0.31	0.31	21.57%	AI Prediction
AVTXF	AVANTIUM N V	Producer Manufacturing	6.70	6.70	6.70	6.70	-24.99%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	-8.29%	AI Prediction
AVVIY	Aviva Plc	Finance	17.02	17.02	16.95	16.96	0.87%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	35.00	35.00	34.50	34.50	-9.45%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	15.95	15.95	8.30	15.95	-6.18%	AI Prediction
AWATY	Air Water, Inc.	Process Industries	13.74	13.74	13.74	13.74	-8.22%	AI Prediction
AWAW	White Fox Ventures, Inc.	Commercial Services	0.14	0.14	0.14	0.14	-22.22%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.09	0.14	0.06	0.14	188.00%	AI Prediction
AWEVF	Alphawave IP Group PLC	Electronic Technology	2.34	2.34	2.34	2.34	-3.51%	AI Prediction
AWFDF	A & W FOOD SVCS CDA INC	Consumer Services	26.03	26.03	26.03	26.03	0.54%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.44	0.44	0.44	0.44	-7.13%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.22	0.22	0.20	0.22	-1.50%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-38.14%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-36.99%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
AXAHF	AXA	Finance	43.95	43.95	43.95	43.95	1.44%	AI Prediction
AXAHY	AXA	Finance	44.00	44.02	43.71	43.72	1.58%	AI Prediction
AXDDF	Azucar Minerals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	17.81%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.01	0.01	0.01	0.01	-0.66%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.76	0.76	0.72	0.72	-2.35%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-26.48%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYAAF	Ayala Land Inc.	Finance	0.34	0.34	0.34	0.34	18.27%	AI Prediction
AYAAY	Ayala Land Inc.	Finance	6.90	6.90	6.90	6.90	-1.43%	AI Prediction
AYALY	Ayala Corp.	Finance	7.20	7.20	7.20	7.20	2.86%	AI Prediction
AYASF	Aya Gold & Silver Inc.	Non-Energy Minerals	9.25	9.54	9.25	9.46	0.97%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.01	0.01	0.01	0.01	-4.61%	AI Prediction
AYURF	AYURCANN HLDGS CORP.	Health Technology	0.02	0.02	0.02	0.02	7.49%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.19%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	37.67	37.67	37.67	37.67	-5.49%	AI Prediction
AZIL	Aziel Corporation	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	1300.00	1300.00	1300.00	1300.00	0.00%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.36	0.37	0.36	0.36	0.70%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.51	0.51	0.50	0.50	0.00%	AI Prediction
AZNCF	AstraZeneca Plc	Health Technology	178.26	178.26	178.26	178.26	0.23%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.00	1.00	1.00	0.00%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	1.73	1.85	1.73	1.80	-2.70%	AI Prediction
AZULQ	Azul S.A.	Transportation	0.47	0.52	0.31	0.51	6.19%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.84%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.18	0.18	0.16	0.17	-3.52%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	20.85	21.01	18.65	20.97	0.80%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.91	0.94	0.89	0.94	6.08%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	4.87	4.87	4.87	4.87	-12.17%	AI Prediction
BABYD	Else Nutrition Holdings Inc.	Health Technology	0.13	0.18	0.13	0.15	14.57%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.56	0.56	0.56	0.56	-9.95%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	14.97	14.97	14.95	14.95	-1.12%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.05	0.05	0.05	0.05	-0.38%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.37	0.38	0.37	0.37	0.28%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	22.40	22.95	22.40	22.59	0.08%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	90.12	90.26	89.15	89.37	-1.04%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.05	0.07	0.05	0.07	-2.68%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	13.35	13.35	13.35	13.35	-1.91%	AI Prediction
BALDF	FASTIGHETS AB BALDER	Finance	7.09	7.09	7.09	7.09	0.21%	AI Prediction
BAMGF	BROOKFIELD CORP.	Finance	14.45	14.45	14.45	14.45	1.91%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	99.86	99.86	98.03	98.03	-3.89%	AI Prediction
BANI	Banneker, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	5.78	5.82	5.78	5.82	0.52%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.31%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.03	0.03	0.03	0.03	10.76%	AI Prediction
BASFY	BASF SE	Process Industries	12.45	12.59	12.45	12.54	2.96%	AI Prediction
BATMF	British American Tobacco Malaysia Bhd	Consumer Non-Durables	0.83	0.83	0.83	0.83	46.30%	AI Prediction
BATRB	Atlanta Braves Holdings, Inc.	Consumer Services	56.00	56.00	56.00	56.00	-1.58%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.97%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	7.90	7.97	7.84	7.85	2.21%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	32.05	32.05	32.05	32.05	2.63%	AI Prediction
BBAGF	BB Biotech AG	Finance	54.93	54.93	54.93	54.93	63.26%	AI Prediction
BBAJF	Banco Del Bajio	Finance	2.42	2.42	2.42	2.42	-6.01%	AI Prediction
BBAL	NEW YORK HEALTH CARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	41.25	41.25	41.00	41.00	-0.61%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.48%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.91%	AI Prediction
BBCMD	LIR LIFE SCIENCES CORP	Non-Energy Minerals	0.57	0.57	0.57	0.57	5.07%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBKCF	BIGG Digital Assets Inc.	Technology Services	0.05	0.05	0.05	0.05	-10.36%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
BBLNF	Babylon Holdings Limited	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.00	0.01	0.00	0.01	5.60%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	15.90	16.10	15.90	16.10	1.26%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	0.75	1.40	0.75	1.21	71.12%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BBRW	BREWBILT MFG INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBRYF	Burberry Group Plc	Consumer Non-Durables	14.58	14.58	14.58	14.58	-3.95%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	6.22	6.22	6.15	6.17	0.90%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.02	0.03	0.02	0.02	-10.16%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.39	20.39	20.34	20.34	-2.28%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	4.00	4.09	3.98	4.00	0.00%	AI Prediction
BBXIB	BBX Capital, Inc.	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCAUF	Brilliance China Automotive Holding Ltd.	Consumer Durables	0.44	0.44	0.44	0.44	-7.61%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.70	0.72	0.69	0.72	6.10%	AI Prediction
BCCB	Beach Cities Commercial Bank	Finance	7.50	7.50	7.50	7.50	-4.94%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.02	0.02	0.02	0.02	-6.00%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	1.20	1.20	1.20	1.20	0.67%	AI Prediction
BCCOY	BICO GROUP AB	Health Technology	0.60	0.60	0.60	0.60	3.45%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	10.03	10.53	10.03	10.04	-3.99%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
BCEKF	Bear Creek Mining Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.17	-2.73%	AI Prediction
BCHEY	Beach Energy Ltd.	Energy Minerals	17.75	17.75	17.75	17.75	3.35%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	3.54	3.82	3.53	3.66	1.89%	AI Prediction
BCHHF	Bucher Holding AG	Producer Manufacturing	429.26	429.26	429.26	429.26	-6.76%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	6.17	6.65	6.17	6.65	6.40%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	4.40	4.65	4.40	4.45	-3.68%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	0.77	0.82	0.77	0.81	4.27%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	-13.71%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	15.05	15.05	15.00	15.01	-1.44%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	15.15	15.15	15.04	15.04	2.08%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	0.65	0.65	0.62	0.65	2.36%	AI Prediction
BCLYF	Barclays Plc	Finance	5.08	5.08	4.94	4.94	-3.89%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.05	0.09	0.05	0.09	-2.79%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	25.00	25.00	25.00	25.00	19.62%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.06	0.06	0.06	0.06	-0.55%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
BCRD	BlueOne Card Inc.	Commercial Services	8.50	8.67	8.50	8.67	0.00%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	13.11	13.11	13.11	13.11	0.03%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	10.16	10.16	10.05	10.05	0.10%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.92%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	12.04	12.04	12.04	12.04	-3.31%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.04	0.05	0.04	0.05	38.89%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.01	0.01	0.01	3.90%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	1.34	1.44	1.12	1.27	-11.81%	AI Prediction
BDCTF	BUILDDIRECT COM TECHNOLOGIES INC.	Retail Trade	1.52	1.52	1.52	1.52	0.26%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	52.61	52.61	51.96	51.96	1.96%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	9.84	9.84	9.84	9.84	-1.20%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.01%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	84.75	84.87	84.54	84.54	-2.20%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.05	4.05	4.01	4.03	0.12%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	21.45	22.30	21.45	22.30	1.09%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.03	0.03	0.02	0.02	0.00%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	151.33	151.33	151.33	151.33	-2.32%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	152.02	153.75	150.49	150.49	-1.79%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	103.59	103.59	103.59	103.59	3.59%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	20.50	20.63	20.45	20.55	1.66%	AI Prediction
BDRLQ	Blonder Tongue Laboratories, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
BDRPF	Bombardier Inc.	Electronic Technology	12.80	12.80	12.80	12.80	0.80%	AI Prediction
BDRSF	Borders & Southern Petroleum Plc.	Energy Minerals	0.10	0.10	0.10	0.10	-33.16%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	17.60	17.60	17.60	17.60	2.01%	AI Prediction
BDST	bebe stores, inc.	Finance	0.35	0.35	0.33	0.35	-11.20%	AI Prediction
BDULF	Bangkok Dusit Medical Services Public Co., Ltd.	Health Services	0.58	0.58	0.58	0.58	3.72%	AI Prediction
BDVB	Bagger Dave's Burger Tavern, Inc.	Consumer Services	0.06	0.06	0.06	0.06	41.50%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	26.76	26.84	26.76	26.84	-1.61%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	3.99	4.00	3.99	4.00	0.50%	AI Prediction
BECTY	Bechtle AG	Technology Services	8.80	8.80	8.80	8.80	-1.68%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEIGF	BeOne Medicines Ltd.	Health Technology	24.92	25.29	24.92	25.29	1.50%	AI Prediction
BELDF	Batero Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-35.71%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	0.77	0.77	0.75	0.75	-5.06%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	0.84	0.84	0.84	0.84	-3.11%	AI Prediction
BEOB	BEO Bancorp	Finance	102.00	103.90	102.00	103.90	2.36%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	2.52	2.52	2.47	2.47	-0.08%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.80	0.80	0.78	0.79	-4.40%	AI Prediction
BERI	Blue Earth Resources, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.04	0.04	-12.49%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	141.55	141.55	140.07	140.07	-2.04%	AI Prediction
BESS	Bimergen Energy Corporation	Technology Services	8.90	8.90	8.55	8.90	0.23%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.03	0.03	0.03	0.03	-23.08%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	2.53	2.56	2.53	2.56	1.26%	AI Prediction
BEVVF	Bee Vectoring Technologies International Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	142.86%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-2.67%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	46.45	46.45	46.45	46.45	0.98%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
BFDE	BEDFORD ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BFFAF	BASF SE	Process Industries	50.24	50.24	50.24	50.24	6.64%	AI Prediction
BFGFF	Giant Mining Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	3.16%	AI Prediction
BFLBF	Bilfinger SE	Industrial Services	107.25	107.25	106.50	106.50	-12.27%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	20.25	20.25	20.25	20.25	-12.24%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	0.60	0.60	0.59	0.60	0.00%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGAOF	Proximus Group	Communications	8.00	8.04	8.00	8.04	-19.49%	AI Prediction
BGAOY	Proximus Group	Communications	1.54	1.55	1.54	1.55	-8.28%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-1.20%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	0.81	0.81	0.81	0.81	-8.12%	AI Prediction
BGEM	BLUE GEM ENTERPRISE	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BGLAF	Biogaia AB	Health Technology	10.24	10.24	10.24	10.24	-1.74%	AI Prediction
BGMD	BG MEDICINE INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BGPBF	BTS Group AB	Commercial Services	15.30	15.30	15.30	15.30	-34.48%	AI Prediction
BGTCF	BEIJING GEEKPLUS TECHNOLOGY CO LTD	Technology Services	3.50	3.50	3.50	3.50	-7.65%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.37	0.37	0.37	0.37	-3.72%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHBCQ	BEVERLY HILLS BANCORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	94.75	94.75	93.50	93.50	0.00%	AI Prediction
BHILQ	Benson Hill, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	95.02	95.02	95.02	95.02	-3.05%	AI Prediction
BHLIF	Bradda Head Lithium Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.46%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.15%	AI Prediction
BHNGF	Bhang Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHOOY	Boohoo Group Plc	Retail Trade	3.16	3.16	3.11	3.11	-19.85%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	26.73	27.60	24.90	27.60	3.99%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	6.26%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	26.82	27.20	26.82	27.20	-0.18%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.30	0.40	0.30	0.40	44.15%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.06	0.07	0.06	0.06	-6.00%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	40.00%	AI Prediction
BIGG	BIG TREE GROUP INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIIO	BIONOVATE TECHNOLOGIES CORP	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.13	0.13	0.11	0.12	2.42%	AI Prediction
BIOAF	Bioasis Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
BIOCQ	Biocept, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.05	0.05	0.05	0.05	-10.96%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.18	0.18	0.18	0.18	-1.89%	AI Prediction
BIOGY	Biogaia AB	Health Technology	9.79	9.79	9.79	9.79	-0.10%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BIOQ	BIOQUAL, Inc.	Finance	38.51	38.51	38.51	38.51	-3.73%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	8.05	8.06	7.96	8.00	4.44%	AI Prediction
BIQIF	BIQI INTERNATIONAL HOLDINGS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	18.12	18.12	18.12	18.12	1.85%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	5.19	5.21	5.10	5.11	-1.99%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	1.63	1.63	1.63	1.63	1.87%	AI Prediction
BITRF	Biotron Ltd.	Health Technology	0.10	0.10	0.00	0.00	-90.77%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	6.23%	AI Prediction
BITW	Bitwise 10 Crypto Index Fund	Miscellaneous	55.63	56.19	53.92	54.34	-4.35%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.09	0.09	0.08	0.08	-10.78%	AI Prediction
BJCHF	Beijing Capital International Airport Co., Ltd.	Transportation	0.34	0.34	0.34	0.34	-1.03%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	1.84	1.84	1.84	1.84	1.38%	AI Prediction
BJURF	Bonjour Holdings Ltd.	Distribution Services	0.93	0.93	0.93	0.93	28903.12%	AI Prediction
BJWTF	Beijing Enterprises Water Group, Ltd.	Industrial Services	0.30	0.30	0.30	0.30	-0.10%	AI Prediction
BKCPF	BLOCKCHAIN CAP TOKENHUB PTE LTD	Finance	22.50	22.50	22.50	22.50	-4.26%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	1.62	1.62	1.62	1.62	-1.82%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	1.70	1.70	1.70	1.70	-0.05%	AI Prediction
BKFDF	BROOKFIELD CORP.	Finance	17.00	17.00	17.00	17.00	6.74%	AI Prediction
BKFKF	Bakkafrost PF	Consumer Non-Durables	45.50	45.50	45.50	45.50	0.00%	AI Prediction
BKFKY	Bakkafrost PF	Consumer Non-Durables	11.30	11.30	11.30	11.30	-5.28%	AI Prediction
BKFL	BankFlorida Bancorp, Inc.	Finance	14.20	14.20	14.20	14.20	-0.08%	AI Prediction
BKGFF	Berkeley Group Holdings Plc.	Consumer Durables	48.29	48.29	48.29	48.29	-1.77%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	9.92	10.06	9.92	10.01	3.78%	AI Prediction
BKHPF	Bank Hapoalim B.M.	Finance	21.55	21.55	21.55	21.55	-1.42%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	105.58	105.58	101.42	103.70	-0.32%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	14.58%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.26	4.26	4.26	4.26	0.58%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	25.10	25.10	25.10	25.10	-1.49%	AI Prediction
BKKPF	Bangkok Bank Public Co Ltd.	Finance	5.23	5.23	5.23	5.23	14.95%	AI Prediction
BKLRF	Berkeley Energy Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-15.38%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	15.44	15.61	15.29	15.29	-1.92%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	28.20	28.39	28.20	28.25	-0.35%	AI Prediction
BKQNF	Bank of Queensland Ltd.	Finance	3.77	3.77	3.77	3.77	-8.83%	AI Prediction
BKQNY	Bank of Queensland Ltd.	Finance	8.22	8.22	8.22	8.22	-8.10%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	17.75	17.75	16.50	16.50	-10.08%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	17.56	17.74	17.48	17.48	2.58%	AI Prediction
BKRKF	Bank Rakyat	Finance	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
BKRKY	Bank Rakyat	Finance	12.30	12.30	11.38	11.69	0.00%	AI Prediction
BKRP	Black Rock Petroleum Company	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	0.43	0.46	0.43	0.44	-2.38%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	15.85	15.85	15.85	15.85	0.00%	AI Prediction
BKSLF	BANK ISLAND GOLD LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	900.00%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-44.44%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.03	0.03	0.03	0.03	13.64%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-37.33%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.53%	AI Prediction
BKUT	Bank of Utica (NY)	Finance	573.00	573.00	573.00	573.00	12.35%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	510.00	511.00	505.00	505.00	-0.98%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.47	0.47	0.46	0.47	-1.32%	AI Prediction
BLBLF	Bilibili Inc.	Technology Services	21.58	21.58	21.58	21.58	-27.61%	AI Prediction
BLCAF	BLACK CAT SYND LTD	Non-Energy Minerals	0.75	0.75	0.75	0.75	3.53%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	BRANDED LEGACY INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEVF	BELEAVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	16.55	16.55	16.55	16.55	-2.88%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.03	0.03	0.01	0.02	-10.12%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.15	0.16	0.15	0.15	2.55%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.03	0.03	0.03	0.03	1.96%	AI Prediction
BLHEY	Baloise Holdings AG	Finance	25.80	25.80	25.80	25.80	-4.97%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	31.06	31.06	31.06	31.06	-2.91%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.00	0.01	0.00	0.01	0.00%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.00	0.01	0.00	0.00	-98.75%	AI Prediction
BLIS	Beliss Corporation	Commercial Services	0.01	0.01	0.01	0.01	-0.67%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	8.71	8.71	8.71	8.71	1.40%	AI Prediction
BLKLF	Blackline Safety Corp	Electronic Technology	5.01	5.01	5.00	5.00	0.20%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	13.55	13.56	13.55	13.56	-0.17%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.64	0.64	0.64	0.64	-0.19%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	22.00	22.00	22.00	22.00	10.83%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.98	1.00	0.94	0.99	-3.04%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.39	0.41	0.38	0.39	-2.49%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.05	0.05	0.05	0.05	21.24%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-1.45%	AI Prediction
BLRDF	Billerud AB	Process Industries	8.80	8.80	8.80	8.80	-3.30%	AI Prediction
BLSFF	Bluescope Steel, Ltd.	Producer Manufacturing	15.00	15.00	15.00	15.00	0.00%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	74.84	74.84	74.84	74.84	3.73%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	120.26%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	5.45	5.50	5.45	5.50	10.00%	AI Prediction
BLTMF	Orbec Gold Mines Inc.	Finance	0.09	0.09	0.09	0.09	17.21%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	15.36	15.36	14.77	14.77	-4.17%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	31.70	31.70	31.70	31.70	0.32%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	12.50	12.50	12.41	12.41	-2.90%	AI Prediction
BMCLF	Baic Mtr Corp Ltd	Consumer Durables	0.25	0.25	0.25	0.25	-4.78%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.01	0.01	0.01	0.01	-39.02%	AI Prediction
BMDPF	Banca Monte Dei Paschi S.p.a.	Finance	10.04	10.10	10.04	10.10	0.60%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.24	0.25	0.24	0.25	-4.25%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	1.56	1.56	1.51	1.51	-7.87%	AI Prediction
BMOOF	BLUE MOON METALS INC.	Non-Energy Minerals	2.68	2.68	2.68	2.68	1.23%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.20	0.20	0.20	0.20	32.45%	AI Prediction
BMRPF	B&M European Value Retail SA	Retail Trade	2.18	2.19	2.18	2.19	8.13%	AI Prediction
BMRRY	B&M European Value Retail SA	Retail Trade	8.93	8.93	8.93	8.93	3.00%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMTLF	BeMetals Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-5.26%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.88%	AI Prediction
BMVVF	Bathurst Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.43%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	32.77	32.77	32.59	32.59	1.72%	AI Prediction
BMXCD	Bemax Inc.	Retail Trade	0.10	0.10	0.10	0.10	96.08%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.67%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	122.59	122.59	122.59	122.59	-0.01%	AI Prediction
BMYMP	Bristol-Myers Squibb Co.	Health Technology	800.00	800.00	800.00	800.00	-4.99%	AI Prediction
BNCC	BNCCORP, INC.	Finance	31.22	31.22	30.40	30.99	-0.03%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	44.27	44.27	44.27	44.27	0.83%	AI Prediction
BNCM	Bounce Mobile Systems, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	14.76	14.76	14.76	14.76	-0.07%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	3.54	3.54	3.54	3.54	-1.08%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	7.00	7.00	7.00	7.00	-0.74%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	2.56	2.56	2.56	2.56	-0.39%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.18	0.18	0.17	0.17	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	40.95%	AI Prediction
BNKSF	ISHARES V PLC	Miscellaneous	6.97	6.97	6.97	6.97	0.50%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	2.06	2.06	1.83	1.83	-2.40%	AI Prediction
BNPQF	BNP Paribas	Finance	81.51	81.51	78.92	78.92	4.87%	AI Prediction
BNPQY	BNP Paribas	Finance	40.19	40.46	40.19	40.43	1.40%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	2.30	2.30	2.30	2.30	6.48%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	55.22	55.22	55.22	55.22	-4.79%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	11.22	11.22	11.15	11.15	2.95%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	27.78%	AI Prediction
BNXAF	Banxa Holdings Inc.	Technology Services	0.71	0.71	0.71	0.71	-17.14%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.50	0.50	0.50	0.50	9.59%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	19.93	19.93	19.93	19.93	-2.87%	AI Prediction
BOIRF	Boiron	Health Technology	30.00	30.00	30.00	30.00	-5.85%	AI Prediction
BOIVF	Bollore Investissement	Consumer Services	5.21	5.31	5.21	5.31	0.95%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	7.85	7.85	7.49	7.51	-4.36%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	1.86	1.86	1.84	1.84	1.10%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.18%	AI Prediction
BOREF	Borealis Exploration Limited	Finance	1.26	1.26	1.26	1.26	-6.67%	AI Prediction
BORK	Bourque Industries, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BORMF	BOREALIS MNG CO LTD	Non-Energy Minerals	1.10	1.20	1.08	1.11	-5.13%	AI Prediction
BORT	Bank of Botetourt (Buchanan, VA)	Finance	40.72	42.00	40.70	42.00	-4.91%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	4.10	4.10	4.10	4.10	7.83%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	9.07	9.07	8.53	8.53	1.31%	AI Prediction
BOTH	Bioethics, Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BOTRF	China Everbright Water Ltd.	Industrial Services	0.20	0.20	0.20	0.20	22.10%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
BOUYF	Bouygues SA	Industrial Services	48.49	48.49	48.49	48.49	0.89%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	9.56	9.58	9.54	9.54	0.85%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	46.01	46.01	46.01	46.01	1.15%	AI Prediction
BOYAF	Boyaa Interactive Intl Ltd.	Technology Services	0.48	0.48	0.48	0.48	-39.60%	AI Prediction
BOZTY	Boozt AB	Retail Trade	11.59	11.59	11.59	11.59	23.38%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.01	0.01	0.01	0.01	-0.79%	AI Prediction
BPAQF	BP Plc	Energy Minerals	5.81	5.81	5.73	5.73	-3.54%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	9.09	9.09	9.09	9.09	3.65%	AI Prediction
BPCP	BISHOP CAPITAL CORP WYOMING	Finance	0.03	0.03	0.03	0.03	-99.29%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	38.05	39.02	38.05	39.02	8.38%	AI Prediction
BPIRY	Piraeus Financial Holdings S.A.	Finance	7.98	8.12	7.98	8.02	1.20%	AI Prediction
BPMUF	Basilea Pharmaceutica AG	Health Technology	59.29	59.29	59.29	59.29	-1.13%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.15	25.15	25.15	25.15	0.32%	AI Prediction
BPPPF	Bid Corp Ltd	Consumer Services	23.17	23.92	23.17	23.92	-1.93%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.31	0.31	0.31	0.31		AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.09	0.09	0.07	0.07	-8.75%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	25.73	25.95	25.73	25.95	3.45%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	14.58	14.60	14.58	14.60	0.21%	AI Prediction
BQCNF	Banque Cantonale Vaudoise	Finance	109.36	109.36	109.36	109.36	-6.60%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	1.07	1.07	1.02	1.02	0.00%	AI Prediction
BQST	BioQuest Corp.	Consumer Services	0.55	0.55	0.51	0.51	-0.39%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBL	BREWBILT BREWING CO	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBMF	Big Rock Brewery Inc.	Consumer Non-Durables	0.58	0.58	0.58	0.58	-7.68%	AI Prediction
BRBOF	BREMBO N V	Producer Manufacturing	9.90	9.90	9.90	9.90	-16.63%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.11	0.12	0.11	0.12	3.73%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
BRCTF	BIOARCTIC AB	Health Technology	29.60	30.25	29.60	30.25	8.73%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	46.97	46.97	46.75	46.75	3.50%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	22.97	23.02	22.94	22.94	3.10%	AI Prediction
BRDNF	BREEDON GROUP PLC	Non-Energy Minerals	4.45	4.45	4.45	4.45	-0.22%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	16.01	16.01	16.01	16.01	0.06%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	3.15	3.15	3.15	3.15	10.14%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	9.23	9.27	9.23	9.27	1.33%	AI Prediction
BRGC	BrightRock Gold Corp.	Non-Energy Minerals	0.17	0.21	0.17	0.21	5.69%	AI Prediction
BRGO	Bergio International, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.01	0.01	0.01	0.01	36.36%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.00%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.95%	AI Prediction
BRLAF	British Land Company (The) PLC	Finance	4.86	4.86	4.86	4.86	-2.22%	AI Prediction
BRLGF	DOMINION LENDING CTRS INC.	Finance	6.85	6.85	6.85	6.85	-1.01%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.00	0.00	0.00	0.00	7.50%	AI Prediction
BRLXF	Boralex Inc.	Utilities	17.63	17.63	17.63	17.63	-2.93%	AI Prediction
BRMIF	Blue Ant Media Corp	Consumer Services	6.16	6.16	5.77	5.77	18.71%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	2.17%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	5.60	5.60	5.25	5.25	-11.76%	AI Prediction
BRQL	BROOQLY, INC.	Technology Services	0.50	0.60	0.50	0.60	19.90%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.11	0.11	0.11	0.11	-10.34%	AI Prediction
BRRAY	Barloworld Ltd.	Distribution Services	5.90	5.90	5.90	5.90	-24.07%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	15.56	15.56	15.52	15.52	-0.06%	AI Prediction
BRRN	Born Inc.	Commercial Services	0.07	0.07	0.07	0.07	18.18%	AI Prediction
BRSF	Brain Scientific, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	6.63	6.63	6.63	6.63	2.00%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRSI	BALLISTIC RECOVERY SYSTEM INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRST	Broad Street Realty Inc.	Finance	0.01	0.03	0.01	0.03	84.04%	AI Prediction
BRSYF	Brainsway Ltd.	Health Technology	8.00	8.00	7.95	8.00	17.99%	AI Prediction
BRTHY	Brother Industries Ltd.	Electronic Technology	41.00	41.00	41.00	41.00	3.54%	AI Prediction
BRUZF	Canada Carbon, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	2.54	2.54	2.27	2.27	-0.22%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.07	0.08	0.07	0.08	-0.45%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.37	0.37	0.37	0.37	-5.89%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.11	0.11	0.10	0.10	-10.26%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
BRYN	Bryn Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BRZV	Breezer Ventures, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	3.95	3.95	3.95	3.95	-4.36%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.69	0.69	0.63	0.63	-3.62%	AI Prediction
BSEAF	Braemar Shipping Services PLC	Commercial Services	3.01	3.01	3.01	3.01	0.33%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.02	0.02	0.01	0.02	21.02%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	3.95	4.00	3.85	3.92	1.82%	AI Prediction
BSEND	GIEGER ENERGY CORP	Non-Energy Minerals	0.21	0.21	0.19	0.19	-7.40%	AI Prediction
BSFAF	BSF Enterprise Plc	Finance	0.03	0.03	0.03	0.03	-43.31%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.01	0.01	0.00	0.00	4.35%	AI Prediction
BSFO	Bank of San Francisco	Finance	30.87	30.99	30.50	30.99	1.89%	AI Prediction
BSHPF	Challenger Energy Group PLC	Energy Minerals	0.16	0.16	0.16	0.16	-4.58%	AI Prediction
BSHVF	Bushveld Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.04	0.04	0.03	0.03	-19.81%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	67.00	67.00	67.00	67.00	0.00%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.14	0.18	0.14	0.18	-8.50%	AI Prediction
BSPM	BIOSTAR PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSQKZ	Block, Inc.	Commercial Services	79.08	79.08	79.08	79.08	17.46%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	11.34	11.35	11.29	11.31	-0.26%	AI Prediction
BSTK	Brite-Strike Tactical Illumination Products, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	6.10%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.05%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.75	0.75	0.75	0.75	9.71%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-1.41%	AI Prediction
BTAEF	BETA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	56.78	56.78	56.60	56.60	0.57%	AI Prediction
BTBIF	BTB Real Estate Investment Trust	Finance	2.66	2.82	2.66	2.82	2.28%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	5.50	5.50	5.50	5.50	-6.14%	AI Prediction
BTCWF	Bluesky Digital Assets Corp.	Technology Services	0.04	0.04	0.04	0.04	2.38%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.48	0.48	0.45	0.45	-10.00%	AI Prediction
BTDPF	BARRATT REDROW PLC	Consumer Durables	5.03	5.03	5.03	5.03	-5.09%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	9.79	10.06	9.79	10.01	5.04%	AI Prediction
BTGOF	BT Group Plc	Communications	2.29	2.29	2.20	2.20	-1.12%	AI Prediction
BTIM	Boatim Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTKRF	Q Precious & Battery Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.10%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	4.84	4.87	4.84	4.86	0.83%	AI Prediction
BTQNF	BQE Water, Inc.	Commercial Services	35.55	35.55	35.55	35.55	-2.42%	AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	4.12%	AI Prediction
BTRCF	BETTER COLLECTIVE A S	Commercial Services	11.30	11.30	11.30	11.30	-2.57%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-16.10%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-48.56%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.40%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-54.29%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	61.44	62.65	61.44	62.65	3.55%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.04	0.04	0.04	0.04	1.16%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-23.53%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	2.39	2.43	2.39	2.43	4.28%	AI Prediction
BUMTF	BUMITAMA AGRI LTD.	Process Industries	1.15	1.15	1.15	1.15	53.33%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	14.84	14.95	14.74	14.74	-0.94%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	25.50	25.54	25.45	25.45	0.79%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.19	0.20	0.18	0.20	5.32%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2730.00	2730.00	2650.01	2650.01	-3.21%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	7.80	7.80	7.80	7.80	0.52%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	8.10	8.10	8.10	8.10	0.00%	AI Prediction
BVNKF	Bavarian Nordic A/S	Health Technology	29.57	29.57	29.57	29.57	3.75%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	9.62	9.62	9.51	9.56	2.80%	AI Prediction
BVRDF	BUREAU VERITAS SA	Commercial Services	32.15	32.15	32.15	32.15	-1.09%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	62.13	62.31	62.08	62.21	0.14%	AI Prediction
BWAGF	BAWAG Group AG	Finance	128.00	128.00	128.00	128.00	3.99%	AI Prediction
BWEFF	BW Energy Limited	Industrial Services	3.60	3.62	3.60	3.62	-7.15%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	445.00	446.68	444.00	446.00	0.22%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.03	0.03	0.02	0.02	-32.93%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	18.67%	AI Prediction
BWMY	BorrowMoney.com inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BWOFY	BW Offshore	Energy Minerals	7.00	7.00	7.00	7.00	-4.24%	AI Prediction
BWPC	Blue Water Petroleum Corp.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BWTL	Bowlin Travel Centers, Inc.	Consumer Services	4.25	4.25	4.25	4.25	2.41%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	30.02	30.05	29.98	30.00	0.64%	AI Prediction
BXDIF	BROOKFIELD CORP.	Finance	9.01	9.01	9.01	9.01	7.01%	AI Prediction
BXNG	BANG HOLDINGS CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.06	0.06	0.06	0.06	-43.07%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	14.42	14.55	14.40	14.50	-0.08%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.00%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	0.51	0.55	0.51	0.54	-1.57%	AI Prediction
BYCBF	Barry Callebaut AG	Consumer Non-Durables	1560.00	1560.00	1560.00	1560.00	0.65%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	11.60	11.99	11.60	11.90	-1.10%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	11.85	11.94	11.81	11.87	-0.45%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	4.43	4.43	4.40	4.40	3.53%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	206.74	209.24	199.00	200.00	0.00%	AI Prediction
BYDMF	BEYOND LITHIUM INC.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-25.39%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	105.00	105.00	100.04	100.04	-4.72%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	14.40	14.40	14.40	14.40	0.00%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.21	0.21	0.21	0.21	10.53%	AI Prediction
BYNEF	Banyan Tree Holdings, Ltd.	Consumer Services	0.45	0.45	0.45	0.45	0.56%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BYOGF	Bounty Oil & Gas NL	Energy Minerals	0.00	0.00	0.00	0.00	60.40%	AI Prediction
BYRG	Buyer Group International, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.92%	AI Prediction
BYSD	Bayside Corp.	Technology Services	0.99	0.99	0.99	0.99	13.79%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.76	0.76	0.76	0.76	1.33%	AI Prediction
BZLFF	Bunzl plc	Distribution Services	28.72	28.72	28.72	28.72	-10.25%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	13.88	13.99	13.88	13.95	2.76%	AI Prediction
BZLYF	Beazley Plc	Finance	11.38	11.38	11.28	11.28	-1.74%	AI Prediction
BZQIF	Bezeq The Israel Telecommunication Corp Ltd.	Communications	1.94	1.94	1.94	1.94	8.95%	AI Prediction
BZQIY	Bezeq The Israel Telecommunication Corp Ltd.	Communications	9.37	9.37	9.37	9.37	-11.81%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.07	0.09	0.07	0.09	0.00%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	74.17	74.17	74.17	74.17	2.02%	AI Prediction
BZTG	BUZZ TECHNOLOGIES INC	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.04	0.04	0.04	0.04	-8.57%	AI Prediction
BZZUF	Buzzi SpA	Non-Energy Minerals	58.22	58.22	58.22	58.22	-5.50%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	28.73	29.55	28.73	29.55	-4.59%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	24.13	24.32	24.12	24.29	3.71%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	113.17	113.17	113.17	113.17	-5.69%	AI Prediction
CABR	CARING BRANDS INC	Commercial Services	1.06	1.08	0.83	0.86	-20.70%	AI Prediction
CACH	CACHE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CADNF	Cascades Inc.	Process Industries	8.92	8.92	8.92	8.92	-2.68%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	5.71%	AI Prediction
CAHO	Caro Holdings Inc.	Consumer Non-Durables	0.51	0.51	0.51	0.51	-7.27%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	7.21	7.41	7.21	7.22	1.33%	AI Prediction
CAIXY	Caixabank SA	Finance	3.49	3.52	3.47	3.48	-0.43%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	28.07	28.07	28.07	28.07	-5.44%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	28.50	28.55	28.41	28.41	2.00%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CALIQ	CHINA AUTO LOGISTICS	Retail Trade	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CALZF	Polynovo Ltd.	Health Technology	0.75	0.75	0.75	0.75	-5.18%	AI Prediction
CAMG	CAM Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CAMLF	Central Asia Metals Ltd, London	Non-Energy Minerals	2.12	2.12	2.12	2.12	0.00%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.50%	AI Prediction
CAMRF	Camurus AB	Health Technology	64.22	64.22	64.22	64.22	-2.66%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-3.72%	AI Prediction
CANL	CannLabs Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.03	0.04	0.03	0.04	-5.02%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.27	0.27	0.24	0.24	-3.84%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.09	0.10	0.09	0.10	-1.62%	AI Prediction
CANVF	CAVENDISH HYDROGEN ASA	Producer Manufacturing	0.78	0.78	0.78	0.78	-22.00%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	9.27	9.27	8.79	8.79	2.93%	AI Prediction
CAOX	CALIFORNIA ORCHARD CO	Process Industries	375.00	375.00	371.00	371.00	-25.80%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.05	0.05	0.03	0.05	110.20%	AI Prediction
CAPFF	Capital Limited	Industrial Services	1.55	1.55	1.55	1.55	-1.59%	AI Prediction
CAPMF	Capgemini SE	Technology Services	155.69	155.69	145.26	154.58	2.60%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.15	1.15	1.12	1.14	-1.83%	AI Prediction
CARCY	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	6.26	6.26	6.26	6.26	-8.61%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.05	0.06	0.05	0.05	-9.75%	AI Prediction
CATKU	CATSKILL LITIGATION TR TRUST UNITS	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.03	0.03	0.03	0.03	15400.00%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-46.90%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.10	0.10	0.02	0.10	2.90%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.60	0.72	0.60	0.72	3.75%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.38%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	2.95	2.95	2.95	2.95	4.24%	AI Prediction
CBAF	Citba Financial Corp.	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
CBAUF	Commonwealth Bank of Australia	Finance	99.83	99.83	99.83	99.83	-12.13%	AI Prediction
CBBHF	Cobalt Blue Hldgs.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.98%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	10.65	10.65	10.60	10.60	-0.93%	AI Prediction
CBDBY	Companhia Brasileira de Distribuicao	Retail Trade	0.67	0.67	0.67	0.67	-8.51%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDG	THC Farmaceuticals, Inc	Commercial Services	0.03	0.03	0.03	0.03	-17.72%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	8.11%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	-33.50%	AI Prediction
CBDX	CURATIVE BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CBGH	China Yibai United Guarantee International Holding Inc	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	0.39	0.41	0.39	0.39	-0.51%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
CBIPF	Crypto Blockchain Industries, SA	Technology Services	0.18	0.18	0.18	0.18	-11.80%	AI Prediction
CBKCQ	CHRISTOPHER & BANKS CORP	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	23.35	23.65	23.25	23.65	-0.04%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.14	0.17	0.14	0.17	5.63%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.03	0.03	0.03	0.03	-22.86%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.64	0.67	0.63	0.67	-1.82%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	120.00%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CBSTF	THE CANNABIST COMPANY HOLDINGS INC.	Health Technology	0.05	0.05	0.04	0.05	8.21%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	18.75%	AI Prediction
CBTTF	Cathedra Bitcoin Inc	Technology Services	0.91	0.91	0.91	0.91	-1.04%	AI Prediction
CBUIF	COMMODORE INTERNATIONAL LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBULF	Gratomic Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	23.90%	AI Prediction
CBUMY	China National Buildings Material	Non-Energy Minerals	38.49	38.49	38.49	38.49	-4.41%	AI Prediction
CBUTD	CLEAR BLUE TECHNOLOGIES INTL INC.	Electronic Technology	0.04	0.04	0.04	0.04	1.01%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	15.00	15.40	15.00	15.40	-0.65%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	0.10	0.11	0.10	0.10	0.56%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.31	10.31	10.31	10.31	0.00%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.35	1.35	1.35	1.35	-3.57%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	16.45	16.45	16.45	16.45	-1.20%	AI Prediction
CCCFF	CARLYLE COMMODITIES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
CCCP	Crona Corp.	Commercial Services	0.16	0.16	0.16	0.16	58.00%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	59.48	59.55	59.38	59.44	0.32%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Finance	0.59	0.59	0.59	0.59	-5.75%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.46%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.36	0.36	0.34	0.34	-2.27%	AI Prediction
CCFLU	CCF HLDGS LLC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	52.50	52.50	52.50	52.50	0.00%	AI Prediction
CCGM	CHINA CGAME INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	5.00	5.00	5.00	5.00	-18.70%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	47.84	47.84	47.84	47.84	4.22%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	47.35	47.85	47.35	47.64	2.41%	AI Prediction
CCKRF	Clicks Group Ltd	Retail Trade	20.05	20.05	20.05	20.05	0.75%	AI Prediction
CCLLF	CCL Industries Inc.	Process Industries	59.62	59.62	59.62	59.62	10.00%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-11.69%	AI Prediction
CCMMF	CMC Markets PLC London	Finance	2.50	2.50	2.50	2.50	-4.21%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	12.32	12.50	12.25	12.50	1.46%	AI Prediction
CCOB	Century Cobalt Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	12.30	12.54	12.30	12.47	5.32%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	9.32	9.32	9.32	9.32	16.13%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.49	0.49	0.48	0.48	2.11%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	7.88	7.88	7.88	7.88	-0.22%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.38	1.38	1.38	1.38	-5.17%	AI Prediction
CCPUF	SATO TECHNOLOGIES CORP	Technology Services	0.11	0.11	0.11	0.11	-12.68%	AI Prediction
CCRDF	Yokohama Financial Group, Inc.	Finance	7.35	7.35	7.35	7.35	-8.11%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWOF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.17	2.34%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	7.06	7.06	7.06	7.06	-1.26%	AI Prediction
CDBDF	Cloudbreak Discovery PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	2.16%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.58	0.58	0.58	0.58	-4.83%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	6.35	6.41	6.22	6.22	-0.84%	AI Prediction
CDEFF	Credito Emiliano Spa	Finance	16.89	16.89	16.89	16.89	1.20%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	5.23	5.23	5.23	5.23	-5.77%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	23.93	23.93	23.93	23.93	20.94%	AI Prediction
CDGXF	China Dongxiang Group Co., Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	-1.96%	AI Prediction
CDGXY	China Dongxiang Group Co., Ltd.	Consumer Non-Durables	3.28	3.28	3.28	3.28	17.14%	AI Prediction
CDIV	Cascadia Investments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	1.32	1.32	1.30	1.30	-13.33%	AI Prediction
CDJM	CARNEGIE DEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CDMGF	Icade SA	Finance	23.80	23.80	23.80	23.80	-0.83%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	117.64	117.64	117.42	117.42	-0.68%	AI Prediction
CDNGF	CANADIAN GOLD RESOURCES LTD.	Non-Energy Minerals	0.11	0.11	0.11	0.11		AI Prediction
CDNMF	EGR EXPL LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-87.02%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	27.14	27.14	27.08	27.08	-0.51%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-3.08%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.03	0.03	0.03	0.03	4.62%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	1.00	1.05	1.00	1.05	-0.13%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	29.50	29.50	29.50	29.50	-1.75%	AI Prediction
CDVIQ	CAL DIVE INTERNATIONAL INC DEL	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.46	0.46	0.46	0.46	0.52%	AI Prediction
CECBF	SALTBAE CAPITAL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	13.26	13.26	13.07	13.16	-0.75%	AI Prediction
CEGBF	CI GLOBAL ASSET MANAGEMENT INC ENHANCED GOVERNMENT BOND ETF	Miscellaneous	10.46	10.46	10.46	10.46	0.00%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.60	0.60	0.59	0.59	0.00%	AI Prediction
CEIN	Camber Energy, Inc.	Energy Minerals	0.04	0.04	0.04	0.04	1.99%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	11.12	11.12	10.93	10.93	-0.24%	AI Prediction
CELV	Preferred Commerce Inc.	Technology Services	0.08	0.10	0.08	0.10	6.58%	AI Prediction
CENBF	Cen Biotech, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.07	0.08	0.07	0.07	-1.61%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	8.72	8.72	8.72	8.72	4.99%	AI Prediction
CESX	CES SYNERGIES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	225.15	225.15	225.15	225.15	-2.66%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.11	0.11	0.10	0.11	-8.40%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.25	0.25	0.25	0.25	47.06%	AI Prediction
CEVE	CERES VENTURES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEVIF	China Everbright IHD Pacific Ltd,	Finance	1.23	1.23	1.23	1.23	-15.17%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	89.35	89.35	89.35	89.35	-0.72%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	23.50	23.50	23.50	23.50	9.10%	AI Prediction
CFACY	Coface S.A.	Finance	19.45	19.45	19.45	19.45	18.02%	AI Prediction
CFCI	CIPHER-CORE Inc.	Technology Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFIGF	Challenger Ltd.	Finance	5.50	5.50	5.50	5.50	-5.01%	AI Prediction
CFPUF	Canfor Pulp Products, Inc.	Process Industries	0.27	0.27	0.27	0.27	23.77%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	8.16	8.16	8.16	8.16	-0.10%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	201.75	206.32	199.28	199.28	-2.79%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	20.19	20.34	19.94	20.08	-0.64%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.09	0.09	0.09	0.09	6.25%	AI Prediction
CFTLF	Chinasoft International Ltd.	Technology Services	0.74	0.74	0.74	0.74	-4.32%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	2.20	2.24	2.20	2.24	0.00%	AI Prediction
CFXTF	Conifex Timber Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-17.10%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CGBCF	CI GLOBAL ASSET MANAGEMENT INC GALAXY BITCOIN ETF	Miscellaneous	15.55	15.55	15.55	15.55	-5.81%	AI Prediction
CGBLF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES GOLD BULLION ETF	Miscellaneous	21.88	21.88	21.88	21.88	0.00%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Miscellaneous	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
CGDCF	Carlin Gold Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	7.53%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-47.28%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	46.02	46.02	46.02	46.02	-1.52%	AI Prediction
CGECF	Cogeco Inc.	Communications	43.77	44.10	43.77	44.10	1.41%	AI Prediction
CGEH	Capstone Green Energy Holdings Inc.	Producer Manufacturing	2.34	2.49	1.80	1.87	-24.90%	AI Prediction
CGEI	CGE Energy, Inc.	Utilities	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CGEMY	Capgemini SE	Technology Services	29.60	30.10	29.58	30.10	4.51%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.00	1.00	1.00	1.00	-9.08%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	27.64	27.64	27.42	27.42	6.30%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	9.50	9.57	9.50	9.57	1.27%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGIUF	ESR REIT	Finance	2.49	2.49	2.49	2.49	32.45%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	51.81	52.41	51.81	52.38	1.23%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.21	0.21	0.18	0.18	-7.79%	AI Prediction
CGLD	Buscar Company	Process Industries	0.04	0.04	0.04	0.04	-25.60%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	1.23	1.23	1.23	1.23	11.36%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-10.26%	AI Prediction
CGNO	CognoGroup, Inc.	Industrial Services	0.01	0.01	0.01	0.01	1.85%	AI Prediction
CGPVF	Viridien	Industrial Services	137.18	137.18	137.18	137.18	-2.40%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	12.00%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	31.50	31.50	31.50	31.50	-1.93%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Commercial Services	0.02	0.02	0.02	0.02	-6.29%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.09	0.10	0.09	0.10	0.00%	AI Prediction
CGXYY	China Galaxy Securities Co Ltd.	Finance	33.00	33.00	33.00	33.00	-8.61%	AI Prediction
CHALF	CHALICE BRANDS LTD.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHBAY	Chiba Bank, Ltd. (The)	Finance	51.08	51.08	51.05	51.05	-2.97%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	50.00	50.00	50.00	50.00	0.44%	AI Prediction
CHBJF	China Citic Bank Corp., Ltd.	Finance	0.89	0.89	0.89	0.89	-0.70%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	20.80	20.80	20.80	20.80	0.05%	AI Prediction
CHDGF	COSCO SHIPPING INTL HONG KONG CO LTD	Transportation	0.76	0.76	0.76	0.76	-0.52%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	662.51	662.51	662.51	662.51	0.55%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	167.79	167.79	167.79	167.79	3.30%	AI Prediction
CHEAF	China Eastern Airlines Corp. Ltd.	Transportation	0.63	0.63	0.51	0.58	14.58%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	177.96	177.96	177.96	177.96	-0.43%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	86.27	86.35	86.25	86.35	0.81%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	5.11	5.15	5.01	5.01	-1.96%	AI Prediction
CHFFY	China Everbright Environment Group Ltd.	Industrial Services	6.50	6.76	6.50	6.76	6.04%	AI Prediction
CHFI	CHINA FINANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHFLF	CHINA FEIHE LTD.	Consumer Non-Durables	0.54	0.54	0.54	0.54	16.30%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	53.20	53.20	53.20	53.20	-1.26%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	26.68	27.72	26.62	26.65	3.20%	AI Prediction
CHGI	China Carbon Graphite Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHHF	CareRx Corp.	Health Services	2.51	2.51	2.47	2.47	0.57%	AI Prediction
CHHQY	China Hongqiao Group Limited	Non-Energy Minerals	45.00	45.00	45.00	45.00	25.73%	AI Prediction
CHHYF	Charbone Hydrogen Corporation	Utilities	0.11	0.11	0.10	0.10	0.00%	AI Prediction
CHJTF	CSPC Pharmaceuticals Group Ltd.	Health Technology	0.95	0.95	0.95	0.95	-0.00%	AI Prediction
CHKGF	CK Asset Hldgs Ltd	Finance	4.57	4.57	4.57	4.57	-10.57%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.66	0.68	0.63	0.68	-3.22%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-3.82%	AI Prediction
CHKMF	ALTAIR MINERALS LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.42	0.42	0.42	0.42	-2.71%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	14.81	14.81	14.60	14.60	-2.28%	AI Prediction
CHMN	CHESTER MINING CO	Distribution Services	0.01	0.01	0.01	0.01	4900.00%	AI Prediction
CHMX	Next-ChemX Corporation	Technology Services	0.01	0.01	0.01	0.01	-99.79%	AI Prediction
CHNVF	CHINA YOUZAN LTD.	Technology Services	0.02	0.02	0.02	0.02	-29.10%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	1.65	1.65	1.54	1.56	-4.92%	AI Prediction
CHRB	Charah Solutions, Inc.	Industrial Services	22.60	22.60	22.00	22.00	-3.30%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	15.25	15.25	15.25	15.25	-2.37%	AI Prediction
CHRTF	CHARIOT CORP LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.60%	AI Prediction
CHRYY	Chorus Limited	Communications	25.60	25.60	25.60	25.60	-1.16%	AI Prediction
CHSH	CHINA SHOE HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CHTH	CNL Healthcare Pptys Inc.	Finance	3.40	3.75	3.40	3.40	-5.82%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.18	0.20	0.16	0.20	11.53%	AI Prediction
CHUEF	Chubu Electric Power	Utilities	14.38	14.38	14.38	14.38	-2.54%	AI Prediction
CHVKF	China Vanke Co., Ltd.	Finance	0.56	0.56	0.56	0.56	-5.81%	AI Prediction
CHXMF	Troilus Gold Corp.	Non-Energy Minerals	0.89	0.89	0.89	0.89	-0.77%	AI Prediction
CHYI	CHYKINGYOUNG INVT DEV HLDGS INC.	Process Industries	0.16	0.16	0.16	0.16	6.56%	AI Prediction
CHYMF	Cahya Mata Sarawak Bhd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-10.31%	AI Prediction
CIADF	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	1.93	1.93	1.92	1.92	2.40%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	18.65	18.65	18.60	18.63	-0.14%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	3.33	3.33	3.33	3.33	-0.89%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.10	2.10	2.08	2.08	0.24%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	36.75	36.95	36.75	36.95	0.67%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	23.21	23.55	23.21	23.55	11.19%	AI Prediction
CIBY	CIBL, Inc.	Communications	1690.00	1690.00	1690.00	1690.00	0.00%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.00	1.05	1.00	1.05	0.00%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	20.75	20.84	20.75	20.77	-0.81%	AI Prediction
CICN	SMS ALTERNATIVES INC	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	1.74	1.74	1.74	1.74	-5.43%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	8.75	8.75	8.75	8.75	0.46%	AI Prediction
CIGBF	CI GLOBAL ASSET MANAGEMENT INC INVESTMENT GRADE BD ETF USD HDG	Miscellaneous	9.51	9.51	9.51	9.51	0.74%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	6.59	6.59	6.59	6.59	3.78%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	31.95	33.02	31.95	32.93	-0.14%	AI Prediction
CIIHY	Citic Securities Co., Ltd.	Finance	38.11	38.11	38.11	38.11	0.13%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	3.42	3.42	3.23	3.23	-6.10%	AI Prediction
CIMDF	CIMB Group Holdings BHD	Finance	1.59	1.59	1.59	1.59	0.00%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.04	0.04	0.03	0.04	9.09%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.04	0.04	0.03	0.03	-29.91%	AI Prediction
CISCF	CISCOM CORP.	Finance	0.03	0.03	0.03	0.03	67.98%	AI Prediction
CITAF	Cosco Shipping Development Co Ltd.	Transportation	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.46	0.46	0.46	0.46	-8.95%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	34.10	34.10	34.00	34.00	0.00%	AI Prediction
CIXPF	Caixabank SA	Finance	10.47	10.47	10.47	10.47	-6.22%	AI Prediction
CIZN	Citizens Holding Co.	Finance	6.84	6.85	6.81	6.85	2.09%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	20.10	20.10	19.00	19.00	2.04%	AI Prediction
CJIMF	Gunpoint Exploration Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	23.03%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	13.04	13.04	12.96	12.97	1.41%	AI Prediction
CJRCF	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.42%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-0.33%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	112.41	112.41	112.41	112.41	-3.34%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	6.80	6.80	6.80	6.80	6.25%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	6.72	6.84	6.72	6.83	1.04%	AI Prediction
CKISF	CK Infrastructure Holdings Limited	Utilities	6.78	6.78	6.78	6.78	-6.55%	AI Prediction
CKISY	CK Infrastructure Holdings Limited	Utilities	34.00	34.00	34.00	34.00	-1.45%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	47.76	47.76	47.76	47.76	-0.32%	AI Prediction
CKNHY	Clarkson PLC	Transportation	23.50	23.50	23.50	23.50	17.91%	AI Prediction
CKSNY	Vesuvius Plc	Producer Manufacturing	5.09	5.09	5.09	5.09	-2.49%	AI Prediction
CLAYF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES 1-5 YEAR LADDERED CORPORATE BOND	Miscellaneous	13.26	13.26	13.26	13.26	-0.53%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.59	4.59	4.59	4.59	0.88%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.03	0.03	0.03	0.03	-5.52%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	39.42	39.42	39.42	39.42	-2.95%	AI Prediction
CLCMF	Sinch AB	Technology Services	3.33	3.33	3.33	3.33	-6.20%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.38	0.38	0.38	0.38	-0.33%	AI Prediction
CLDHF	Retail China Tr.	Finance	0.62	0.62	0.62	0.62	3.58%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.02	0.02	0.01	0.01	-49.50%	AI Prediction
CLEV	Concrete Leveling Systems Inc.	Consumer Durables	0.68	0.68	0.68	0.68	0.90%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.14%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.40	0.40	0.40	0.40	-14.37%	AI Prediction
CLGPF	Clean Seed Capital Group Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	-12.78%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CLIFF	Cordlife Group Ltd	Health Services	0.10	0.10	0.10	0.10	13.07%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.09%	AI Prediction
CLLFF	Collins Foods Ltd Newmarket Qld	Consumer Services	7.30	7.30	7.30	7.30	2.82%	AI Prediction
CLLNY	Cellnex Telecom SA	Communications	14.57	14.77	14.57	14.68	3.53%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	33.53	33.53	33.53	33.53	-3.15%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.01	0.01	0.01	-6.15%	AI Prediction
CLNXF	Cellnex Telecom SA	Communications	29.36	30.04	29.36	30.04	4.77%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.17	0.17	0.17	0.17	9.62%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.02	0.02	0.02	0.02	4.22%	AI Prediction
CLPBF	Coloplast AS	Health Technology	89.67	90.39	89.67	90.39	-5.28%	AI Prediction
CLPBY	Coloplast AS	Health Technology	9.00	9.04	8.86	8.95	1.29%	AI Prediction
CLPHF	CLP Holdings Ltd.	Utilities	8.84	8.84	8.84	8.84	4.96%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	8.89	9.07	8.71	8.80	0.00%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	8.63	9.12	8.63	8.90	-6.51%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.00	0.04	0.00	0.00	-75.00%	AI Prediction
CLRI	Cleartronic, Inc.	Technology Services	0.01	0.01	0.01	0.01	20.00%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.47%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	2.20	2.20	2.20	2.20	-15.38%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	4.72	4.72	4.72	4.72	5.26%	AI Prediction
CLTEF	CLARA TECHNOLOGIES CORP	Technology Services	0.59	0.59	0.59	0.59	-27.03%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	2.25	2.25	2.25	2.25	3.21%	AI Prediction
CLVLY	Clinuvel Pharmaceuticals Ltd.	Health Technology	7.10	7.10	7.10	7.10	0.41%	AI Prediction
CLVR	Clever Leaves Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CLVSF	Cellavision AB	Health Technology	16.83	16.83	16.83	16.83	0.83%	AI Prediction
CLZNF	Clariant AG	Process Industries	9.01	9.01	9.01	9.01	5.63%	AI Prediction
CLZNY	Clariant AG	Process Industries	8.50	8.50	8.50	8.50	0.18%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	5.72	5.72	5.72	5.72	1.96%	AI Prediction
CMAUF	Chibougamau Independant Mines Inc	Non-Energy Minerals	0.23	0.23	0.18	0.18	-16.77%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	2.07	2.07	2.07	2.07	0.98%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.48%	AI Prediction
CMCZ	CURTIS MATHES CORP.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	3.50	3.56	3.50	3.56	2.56%	AI Prediction
CMFO	China Marine Food Group, Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-14.55%	AI Prediction
CMFV	COMF5 INTERNATIONAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMGMF	Chemring Group Plc.	Electronic Technology	6.59	6.59	6.59	6.59	0.84%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	6.33	6.46	6.33	6.46	-3.87%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	28.25	28.25	28.00	28.00	-0.88%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	1.88	1.88	1.88	1.88	-9.86%	AI Prediction
CMHHY	China Merchants Port Holdings Company Limited	Transportation	21.75	21.75	21.75	21.75	-0.28%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.35	0.35	0.35	0.35	-10.55%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.79%	AI Prediction
CMLS	Cumulus Media Inc.	Consumer Services	0.11	0.11	0.11	0.11	-6.17%	AI Prediction
CMMCF	Oxe Marine AB	Producer Manufacturing	0.04	0.04	0.04	0.04	16.67%	AI Prediction
CMMMF	Comstock Metals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	1269900.00%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	3.02	3.02	3.02	3.02	0.00%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	32.24	32.25	31.41	31.41	-3.48%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	32.25	32.38	32.13	32.27	1.67%	AI Prediction
CMPRF	Gentera Sab De CV	Finance	2.30	2.30	2.30	2.30	-13.86%	AI Prediction
CMPY	Comepay, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMRA	Comera Life Sciences Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	5.15	5.20	5.15	5.15	0.00%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	3.33	3.33	3.33	3.33	33.49%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	30.00	30.38	29.93	30.38	-2.02%	AI Prediction
CMSQF	Computershare Ltd.	Commercial Services	21.21	21.84	21.21	21.84	-7.50%	AI Prediction
CMSQY	Computershare Ltd.	Commercial Services	22.04	22.45	22.04	22.39	0.97%	AI Prediction
CMTNF	Cullinan Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	11.85	15.79	11.85	11.85	-16.55%	AI Prediction
CMTV	Community Bancorp.	Finance	22.67	24.00	22.67	23.25	-0.85%	AI Prediction
CMVLF	Cellectis Romainville	Health Technology	4.50	4.50	4.50	4.50	-10.71%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	100.16	100.25	99.13	99.30	2.36%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	110.93	120.24	110.93	111.29	-0.67%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	7.75	7.75	7.75	7.75	1.77%	AI Prediction
CNALF	CANAL+SA	Consumer Services	2.90	2.90	2.90	2.90	3.35%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	44.20	44.20	44.20	44.20	-0.02%	AI Prediction
CNBN	CNB Bank Shares, Inc.	Finance	24.48	24.48	24.48	24.48	0.33%	AI Prediction
CNBW	CNB CORP SOUTH CAROLINA	Finance	75.00	75.00	75.00	75.00	27.99%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	21.21	21.21	21.21	21.21	0.00%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	10.00	10.00	9.85	9.85	0.00%	AI Prediction
CNER	China New Energy Group Co.	Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
CNFN	CFN ENTERPRISES INC.	Technology Services	2.79	2.79	2.79	2.79	29.77%	AI Prediction
CNGA	Conair Corp.	Industrial Services	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
CNGGF	Cann Group Ltd.	Process Industries	0.01	0.01	0.01	0.01	198.50%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	10.05	10.05	9.71	9.71	-4.76%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	-10.18%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	0.90	0.95	0.90	0.93	-3.05%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	31.47	31.47	31.47	31.47	1.52%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	41.50	41.50	41.50	41.50	0.00%	AI Prediction
CNLHP	Connecticut Light & Power Co. (The)	Utilities	38.76	38.76	38.76	38.76	0.16%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	53.50	53.50	53.50	53.50	-0.83%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	34.60	34.60	34.60	34.60	0.00%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	32.50	32.50	32.50	32.50	4.80%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	34.26	34.26	34.00	34.00	2.41%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	36.72	36.72	36.71	36.71	-0.03%	AI Prediction
CNNA	Cann American Corp.	Process Industries	0.00	0.00	0.00	0.00	-8.00%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	220.00	220.00	220.00	220.00	0.00%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	1.27	1.28	0.96	1.06	-15.20%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	3.87	3.87	3.87	3.87	0.00%	AI Prediction
CNOBF	ROCKY SHORE GOLD LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-13.63%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	1.21	1.21	1.21	1.21	-0.66%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	36.80	36.80	36.80	36.80	2.22%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	34.55	34.55	34.55	34.55	0.17%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.26	0.26	0.20	0.20	-16.67%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.33%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	24.80	24.83	24.80	24.83	-0.04%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.12	-1.64%	AI Prediction
CNRSF	Canadian North Resources Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	9.02%	AI Prediction
CNSRF	Coinshares International Limited	Technology Services	14.00	14.00	13.55	13.55	-3.56%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	28.00%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	2298.00	2312.49	2268.75	2311.65	0.78%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	12.00	12.00	10.00	10.00		AI Prediction
CNTGF	Centogene N.V.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	41.00	41.80	41.00	41.80	1.95%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	45.55	45.96	45.55	45.96	0.15%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	54.10	54.25	53.25	53.25	-1.39%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	0.25	0.25	0.21	0.22	-0.05%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.04	0.05	0.04	0.04	-1.95%	AI Prediction
CNTRF	Centr Brands Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-61.32%	AI Prediction
CNTTQ	CANNTRUST HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.06	0.06	0.06	0.06	1.68%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.44	0.44	0.44	0.44	-2.99%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	3.10	3.10	3.10	3.10	-4.32%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	12.41	12.45	12.39	12.41	1.26%	AI Prediction
CNWT	CISTERA NETWORKS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNYGF	CANARY GOLD CORP	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-29.02%	AI Prediction
COCM	COMERTON CORP	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	8.82	8.82	8.75	8.75	-0.85%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	92.70	92.70	92.70	92.70	0.38%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.18	0.18	0.18	0.18	20.00%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	18.56	18.66	18.53	18.63	2.70%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	1.72	1.72	1.72	1.72	-4.44%	AI Prediction
COIHF	Croda International Plc	Process Industries	37.12	37.12	37.12	37.12	-0.16%	AI Prediction
COIHY	Croda International Plc	Process Industries	17.85	17.93	17.81	17.84	2.88%	AI Prediction
COLFF	Colabor Group Inc	Transportation	0.10	0.10	0.10	0.10	-9.54%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.73%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	23.08%	AI Prediction
COMSP	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.52	0.52	0.50	0.50	-2.42%	AI Prediction
COOSF	Carbios SA	Commercial Services	10.50	10.50	10.50	10.50	4.32%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	3.87%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	0.45	0.45	0.45	0.45	55.17%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	0.75	1.10	0.75	1.10	46.67%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-1.14%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-33.33%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
COVTY	Covestro AG	Process Industries	34.46	35.11	34.09	34.60	-1.28%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.78	1.78	1.75	1.75	6.97%	AI Prediction
CPBLF	ALS Ltd.	Commercial Services	13.35	13.35	13.20	13.35	21.92%	AI Prediction
CPCAF	Cathay Pacific Airways, Ltd.	Transportation	1.22	1.22	1.22	1.22	-18.67%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	7.63	7.77	7.23	7.23	-2.30%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.54%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-4.59%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	9.62	9.62	9.47	9.47	-1.63%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.92%	AI Prediction
CPIQF	capAI plc	Finance	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.02	0.02	0.02	0.02	130.77%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	24.06	24.07	24.06	24.07	0.04%	AI Prediction
CPKRF	CANADA PACKERS INC.	Consumer Non-Durables	11.11	11.13	11.11	11.13	-0.62%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	562.34	562.34	562.34	562.34	-0.53%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.60	0.60	0.60	0.60	-30.88%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-8.62%	AI Prediction
CPPCY	CP All Public Co Ltd	Retail Trade	12.31	12.31	12.31	12.31	-8.41%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	1.34	1.34	1.31	1.33	-0.95%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.16	0.18	0.16	0.16	-3.36%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	12.07	12.08	12.06	12.08	0.03%	AI Prediction
CPQQ	CHINA POWER EQUIP INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	101.31	101.31	101.31	101.31	-1.48%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	0.85	0.85	0.80	0.80	-5.88%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	11.99	12.00	11.99	12.00	20.00%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	4.63	4.63	4.07	4.10	-11.83%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.00	0.00	0.00	0.00	-63.77%	AI Prediction
CPWY	Clean Energy Pathways, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	8.45	8.45	8.32	8.32	-1.91%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	44.67	44.67	42.61	42.61	-3.38%	AI Prediction
CPYYF	Centrica Plc	Utilities	2.00	2.00	2.00	2.00	-6.98%	AI Prediction
CPYYY	Centrica Plc	Utilities	8.59	8.61	8.59	8.59	0.59%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	16.67%	AI Prediction
CRARF	Credit Agricole SA	Finance	19.20	19.20	19.20	19.20	3.12%	AI Prediction
CRARY	Credit Agricole SA	Finance	9.19	9.21	9.18	9.19	1.10%	AI Prediction
CRAWA	Crawford United Corporation	Producer Manufacturing	82.00	85.10	82.00	85.10	-2.09%	AI Prediction
CRBAF	AGEREH TECHNOLOGIES INC.	Electronic Technology	0.16	0.16	0.16	0.16	0.00%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	9.96	9.96	9.96	9.96	0.77%	AI Prediction
CRBJY	China Resources Land Ltd.	Finance	40.25	40.25	40.25	40.25	1.21%	AI Prediction
CRBO	CARBON ENERGY CORPORATION	Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.32	0.32	0.31	0.31	4.38%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	23.29	23.29	21.34	21.34	-11.08%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	0.97	0.98	0.95	0.97	-0.46%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
CREAF	Creative Technology Ltd.	Electronic Technology	0.46	0.47	0.46	0.47	14.69%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.28	0.28	0.28	0.28	-1.43%	AI Prediction
CREQF	China Rare Earth Holdings Ltd.	Non-Energy Minerals	0.14	0.21	0.14	0.21	-14.00%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	14.98	14.98	14.98	14.98	-1.41%	AI Prediction
CRGP	CALISSIO RESOURCES GROUP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRHKF	China Resources Beer Holdings Company Limited	Consumer Non-Durables	3.51	3.51	3.51	3.51	7.01%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	7.14	7.19	7.13	7.13	-0.56%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.20	0.20	0.20	0.20	8.11%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.10	0.10	0.10	0.10	102.00%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.08	0.08	0.08	0.08	93.45%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	0.68	0.73	0.68	0.70	1.48%	AI Prediction
CRLEF	CORCEL EXPL INC	Non-Energy Minerals	0.16	0.16	0.16	0.16	27.74%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	6.24	6.41	6.24	6.37	-2.29%	AI Prediction
CRMBQ	CRUMBS BAKE SHOP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRMIF	CARMILA SAS	Retail Trade	17.20	17.20	17.20	17.20	-8.27%	AI Prediction
CRMLY	CHINA RES MIXC LIFESTYLE SVCS LTD.	Finance	8.59	8.59	8.59	8.59	-28.41%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-50.00%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.44	2.44	2.40	2.40	-1.10%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	5.15	5.15	5.15	5.15	0.19%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	6.37	6.37	6.37	6.37	0.31%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	8.73	9.00	8.73	9.00	-1.10%	AI Prediction
CRNOF	CERENO SCIENTIFIC AB	Health Technology	0.63	0.63	0.63	0.63	-36.57%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	10.86	10.86	10.86	10.86	-0.37%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	40.00%	AI Prediction
CRPAY	CORPORACION ACCIONA ENERGIAS RENOVABLES SA	Utilities	12.25	12.25	12.25	12.25	-12.87%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	2.30	2.31	2.00	2.00	-17.36%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	2.96	3.00	2.96	3.00	1.69%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	5.77	5.77	5.77	5.77	-2.70%	AI Prediction
CRRTF	Crescita Therapeutics Inc	Health Technology	0.31	0.31	0.31	0.31	-10.71%	AI Prediction
CRSF	Crisp Momentum Inc.	Technology Services	0.19	0.20	0.19	0.20	-2.44%	AI Prediction
CRSLF	CAR GROUP LTD	Technology Services	20.91	20.91	20.91	20.91	-9.40%	AI Prediction
CRSXQ	Corsa Coal Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTAF	Cartica Acquisition Corp.	Finance	12.50	12.51	12.50	12.51	0.48%	AI Prediction
CRTD	CREATD INC.	Technology Services	0.38	0.39	0.38	0.38	0.00%	AI Prediction
CRTG	The Coretec Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	83.33%	AI Prediction
CRTL	Cartel Blue, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.14	0.14	0.12	0.12	20.00%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.03	0.01	0.03	54.76%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.02	0.02	0.02	0.02	-10.27%	AI Prediction
CRWOF	China Railway Group Ltd.	Industrial Services	0.52	0.52	0.48	0.48	-9.41%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.03	0.03	0.03	0.03	-10.86%	AI Prediction
CRYCY	China Railroad Signal & Communication Corp Ltd.	Electronic Technology	4.69	4.69	4.20	4.20	-16.05%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRZBF	Commerzbank AG	Finance	35.61	35.61	35.61	35.61	-9.02%	AI Prediction
CRZBY	Commerzbank AG	Finance	36.35	36.78	36.33	36.54	0.84%	AI Prediction
CRZY	Crazy Woman Creek Bancorp Inc.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
CSASF	Credit Saison Co., Ltd.	Finance	23.61	23.61	23.61	23.61	-6.75%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	49.01	49.01	47.01	49.00	0.00%	AI Prediction
CSBI	CARROLL SHELBY INTERNATIONAL INC	Consumer Durables	0.00	0.00	0.00	0.00	-98.33%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	7.63	7.66	7.50	7.53	-0.82%	AI Prediction
CSCHF	CHINA RENAISSANCE HLDGS LTD	Finance	0.69	0.69	0.69	0.69	-3.04%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	2.11	2.14	2.02	2.05	-3.76%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.44	0.44	0.44	0.44	4.78%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.29	0.39	0.25	0.39	22.22%	AI Prediction
CSGEF	CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	Utilities	0.62	0.62	0.62	0.62	-1.40%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	67.63	67.63	67.63	67.63	1.24%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	77.36	77.36	77.36	77.36	1.60%	AI Prediction
CSLI	Critical Solutions, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	57.03	57.84	57.03	57.74	2.10%	AI Prediction
CSNVF	Corbion NV	Consumer Non-Durables	20.68	20.68	20.68	20.68	-4.77%	AI Prediction
CSNVY	Corbion NV	Consumer Non-Durables	22.05	22.05	22.05	22.05	3.42%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.01	0.01	0.01	0.01	-34.92%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.09	0.09	0.03	0.08	0.00%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	3.70	3.70	3.70	3.70	-4.15%	AI Prediction
CSPKF	COSCO SHIPPING Ports Limited	Transportation	0.76	0.76	0.76	0.76	2.41%	AI Prediction
CSPKY	COSCO SHIPPING Ports Limited	Transportation	6.98	6.98	6.98	6.98	2.65%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.51%	AI Prediction
CSSCF	CASCADA SILVER CORP.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-18.08%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSNQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSXF	China Shuifa Singyes Energy Holdings Limited	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	703.03	704.18	698.88	700.97	0.43%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.12	0.15	0.12	0.15	0.00%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.01	0.01	0.01	0.01	13.51%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	20.35	20.39	19.93	20.09	-2.69%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.01	0.01	0.01	0.01	-52.60%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	42.89	42.89	42.89	42.89	2.53%	AI Prediction
CSYJF	CSE Global Ltd	Technology Services	0.69	0.69	0.69	0.69	14.79%	AI Prediction
CTAGF	Capita PLC	Commercial Services	3.85	3.85	3.85	3.85	-15.48%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	60.38	60.38	60.38	60.38	-2.62%	AI Prediction
CTGL	Citrine Global Corp.	Health Technology	0.14	0.15	0.14	0.15	-15.06%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	1.13	1.15	1.09	1.10	0.46%	AI Prediction
CTHR	Charles & Colvard, Ltd.	Consumer Durables	0.20	0.20	0.11	0.11	0.00%	AI Prediction
CTJHY	Citic Resources Holdings Ltd.	Energy Minerals	10.10	10.10	10.10	10.10	12.22%	AI Prediction
CTKYY	CooTek Inc.	Technology Services	0.02	0.02	0.02	0.02	14.50%	AI Prediction
CTLPP	Cantaloupe, Inc.	Commercial Services	55.10	55.10	55.10	55.10	0.18%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-0.24%	AI Prediction
CTNI	CITRON INC	Consumer Services	0.00	0.00	0.00	0.00	-97.00%	AI Prediction
CTOUF	Charter Hall Group	Finance	14.89	14.89	13.63	13.63	-0.26%	AI Prediction
CTPCY	Citic Ltd	Finance	7.59	7.59	7.59	7.59	-9.10%	AI Prediction
CTRYQ	Country Garden Holdings Co., Ltd.	Finance	0.08	0.08	0.08	0.08	39900.00%	AI Prediction
CTTAF	Continental AG	Consumer Durables	73.93	73.93	71.08	71.08	-1.47%	AI Prediction
CTTAY	Continental AG	Consumer Durables	7.23	7.50	7.23	7.27	2.68%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.04	0.05	0.04	0.05	17.92%	AI Prediction
CTTTF	CATENA AB	Finance	48.69	48.69	48.69	48.69	2.42%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.26	0.26	0.25	0.26	0.00%	AI Prediction
CTUY	Century Next Financial Corp	Finance	59.04	59.04	59.04	59.04	0.07%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.13	0.14	0.13	0.13	6.45%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	40.25	40.25	40.04	40.04	-0.60%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	11.13%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.97%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	4.85	4.85	4.85	4.85	1.04%	AI Prediction
CTYP	Community Bankers (PA)	Finance	6.50	6.61	6.41	6.61	8.90%	AI Prediction
CUAEF	China Shenhua Energy Co., Ltd.	Energy Minerals	5.18	5.18	5.18	5.18	3.60%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.87	0.87	0.87	0.87	0.52%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CUBXF	CubicFarm Systems Corporation	Producer Manufacturing	0.03	0.03	0.03	0.03	5.33%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.00	0.00	0.00	0.00	3400.00%	AI Prediction
CUKPF	Carnival Plc	Consumer Services	22.72	22.72	22.72	22.72	-1.41%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	11.70	11.75	11.70	11.75	0.00%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.10	0.10	0.10	0.10	-36.75%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	22.80%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.11	0.12	0.10	0.11	2.35%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.42	0.42	0.36	0.36	-4.39%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	11.67	13.55	11.67	13.55	4.47%	AI Prediction
CURLF	Curaleaf Hldgs Inc.	Process Industries	1.92	1.98	1.90	1.97	0.77%	AI Prediction
CURN	Currency Exchange International Corp	Finance	15.80	15.80	15.80	15.80	0.00%	AI Prediction
CUSI	CUISINE SOLUTIONS INC	Consumer Non-Durables	18.10	18.10	18.10	18.10	-17.73%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	9.13	9.18	9.13	9.18	-2.96%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	1.39	1.39	1.39	1.39	-0.71%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.09	0.09	0.08	0.08	-5.14%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.06	0.09	0.05	0.08	32.70%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.01	0.02	0.01	0.01	-39.70%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	4.80	4.80	4.80	4.80	4.35%	AI Prediction
CVNZF	Comvita New Zealand Ltd.	Consumer Non-Durables	0.44	0.44	0.44	0.44	-5.10%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	4.12	4.12	4.12	4.12	-10.43%	AI Prediction
CVPBF	C.P. All Public Co Ltd	Retail Trade	1.39	1.39	1.24	1.24	-16.22%	AI Prediction
CVSGF	CVS Group PLC	Health Services	14.50	14.50	14.50	14.50	-12.52%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.03	0.03	0.03	0.03	1.03%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	-2.65%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.42	0.44	0.40	0.41	3.79%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.66	0.66	0.66	0.66	1.68%	AI Prediction
CVWLF	CLEARVIEW WEALTH LTD.	Finance	0.41	0.41	0.41	0.41	-5.61%	AI Prediction
CWAFF	China Water Affairs Group, Ltd.	Utilities	0.77	0.77	0.77	0.77	-3.51%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.09	0.10	0.09	0.09	2.94%	AI Prediction
CWBK	CW Bancorp	Finance	35.10	35.10	35.10	35.10	-0.11%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	4.88	4.90	4.88	4.90	0.00%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.84%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.54	0.59	0.54	0.55	12.24%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.02	0.02	0.02	0.02	-2.87%	AI Prediction
CWQXF	Castellum AB	Finance	11.29	11.29	11.14	11.14	-2.37%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.08	0.08	0.08	0.08	-6.62%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	14.59	14.59	14.59	14.59	0.14%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-21.65%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	6.17	6.17	6.17	6.17	-0.11%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	18.63	18.80	18.63	18.79	0.97%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.00	0.00	0.00	0.00	41.67%	AI Prediction
CXDEF	CYPHER METAVERSE INC.	Technology Services	0.40	0.40	0.26	0.26	3.13%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	1.05	1.05	1.05	1.05	2.94%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
CXXIF	C21 Investments Inc.	Process Industries	0.25	0.27	0.25	0.26	7.00%	AI Prediction
CXXMF	CMX Gold & Silver Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CYAGF	Cyber Agent Inc.	Technology Services	8.70	8.70	8.55	8.55	-10.84%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.34	0.34	0.34	0.34	-29.40%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	14.82	14.99	14.82	14.94	-1.23%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
CYBD	CYBER DIGITAL INCORPORATED	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	1.13	1.13	1.13	1.13	0.71%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.12	1.12	0.88	0.88	-11.01%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.03	0.05	0.03	0.05	0.00%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.37%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.29	0.29	0.28	0.29	-1.67%	AI Prediction
CYFL	Century Financial Corp.	Finance	45.30	45.30	45.30	45.30	0.31%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	43.00%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYJBY	HIAB OYJ	Producer Manufacturing	25.18	26.00	25.18	25.50	-17.74%	AI Prediction
CYLC	County Line Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYMHF	Cymat Technologies Ltd.	Producer Manufacturing	0.08	0.08	0.08	0.08	-0.67%	AI Prediction
CYNS	CYGNUS OIL AND GAS	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CYPS	CYCLOPSS CORP	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	6.65	6.65	6.23	6.24	-21.18%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	15.00	15.00	15.00	15.00	-1.96%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.57	0.57	0.57	0.57	-1.21%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.09	0.10	0.07	0.07	-21.11%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	74.00	75.00	74.00	75.00	4.17%	AI Prediction
CYYNF	Cynata Therapeutics Ltd.	Health Technology	0.15	0.15	0.15	0.15	27.12%	AI Prediction
CZBC	Citizens Bancorp	Finance	9.68	9.85	9.65	9.85	-1.50%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	40.61	40.61	39.01	39.01	-3.94%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	32.31	32.99	32.31	32.99	-0.03%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	35.80	35.80	35.80	35.80	-1.13%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	49.00	49.00	49.00	49.00	-0.64%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	49.11	49.45	49.11	49.20	1.82%	AI Prediction
CZNL	Citizens National Corp.	Finance	49.00	49.00	49.00	49.00	6.54%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.28	0.28	0.28	0.28	7.68%	AI Prediction
DACHF	Daicel Chemical Industries Ltd.	Process Industries	8.44	8.44	8.44	8.44	0.12%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	30.02	30.02	30.02	30.02	-2.28%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	5.34	5.34	5.18	5.19	-2.41%	AI Prediction
DANOY	Danone	Consumer Non-Durables	17.97	18.09	17.97	18.04	1.16%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	25.67	26.20	25.67	25.98	-2.47%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	27.27	27.30	27.01	27.06	2.77%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.99%	AI Prediction
DAXXF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES CORE DAX UCITS ETF (DE) EUR ACC	Miscellaneous	227.42	227.42	227.42	227.42	-1.76%	AI Prediction
DAZSF	Da Ai Zhi Shui International Holding Group Ltd	Electronic Technology	0.06	0.06	0.06	0.06	220.97%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.08	0.08	0.08	0.08	-10.23%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	39.00	39.00	38.98	38.98	1.79%	AI Prediction
DBKSF	SPETZ INC.	Technology Services	0.11	0.11	0.11	0.11	-11.02%	AI Prediction
DBLR	Pet Ecology Brands, Inc.	Process Industries	0.02	0.02	0.02	0.02	-26.37%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	0.58	0.59	0.58	0.58	-1.52%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	1.62	1.69	1.62	1.69	-3.73%	AI Prediction
DBMG	DBM GLOBAL INC	Industrial Services	70.00	70.00	70.00	70.00	9.38%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	7.69%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	248.05	248.05	248.05	248.05	0.92%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	25.00	25.05	24.82	24.84	4.26%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.45	0.45	0.43	0.44	-3.30%	AI Prediction
DBRM	Daybreak Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	42.34	42.34	40.46	42.34	0.00%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	165.00	165.00	163.72	163.72	0.13%	AI Prediction
DBXRF	Xtrackers	Miscellaneous	101.11	101.11	101.11	101.11	4.34%	AI Prediction
DCCPF	DCC Plc	Utilities	65.89	65.89	63.50	63.50	1.11%	AI Prediction
DCFCQ	Tritium DCFC Limited	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DCHIF	Digital China Holdings Ltd.	Distribution Services	0.36	0.36	0.36	0.36	-7.15%	AI Prediction
DCHIY	Digital China Holdings Ltd.	Distribution Services	1.64	1.64	1.64	1.64	-4.94%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	1.03	1.03	1.03	1.03	0.05%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.89%	AI Prediction
DCNSF	Dai-ichi Life Holdings, Inc.	Finance	8.00	8.00	8.00	8.00	13.15%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.03	0.03	0.03	0.03	-9.37%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	2.20	2.20	2.20	2.20	-0.45%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DDEJF	Dundee Corp.	Finance	2.46	2.47	2.43	2.47	-0.40%	AI Prediction
DDHRF	Dream Impact Trust	Miscellaneous	1.00	1.00	1.00	1.00	-30.56%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.73%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	5.28	5.28	5.25	5.25	-1.32%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	29.87%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	4.87	4.87	4.66	4.85	-2.73%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	14.28	14.30	13.80	13.80	-7.27%	AI Prediction
DELCF	Delic Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DELHF	De'Longhi S.p.A.	Consumer Durables	39.27	39.27	39.27	39.27	8.72%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	1.80	1.80	1.76	1.77	-1.39%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	28.62	28.80	28.28	28.65	0.49%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.46%	AI Prediction
DENI	Denali Bancorp Inc	Finance	14.80	14.80	14.70	14.70	-0.68%	AI Prediction
DEQI	Direct Equity International, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	2.56	2.56	2.56	2.56	-1.28%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	8.90	8.90	8.90	8.90	-8.20%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEXSF	DEXUS	Finance	4.55	4.55	4.55	4.55	-7.02%	AI Prediction
DFCO	Dalrada Financial Corp.	Commercial Services	0.03	0.05	0.03	0.05	44.31%	AI Prediction
DFEL	China TMK Battery Systems, Inc.	Miscellaneous	0.51	0.57	0.51	0.57	-43.56%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	91.80%	AI Prediction
DFKCY	Daifuku Co., Ltd.	Producer Manufacturing	15.85	16.46	15.56	15.56	2.37%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-5.55%	AI Prediction
DFRYF	AVOLTA AG	Retail Trade	53.00	53.00	53.00	53.00	-3.36%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.01	0.01	0.01	0.01	15.23%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.02	0.02	0.02	0.02	-1.69%	AI Prediction
DGCOF	DAURA GOLD CORP	Finance	0.21	0.21	0.20	0.20	0.00%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-6.13%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	23.01	23.01	22.75	22.91	4.34%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.03	0.03	0.03	0.03	23.91%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.45	0.45	0.45	0.45	4.98%	AI Prediction
DGIX	DYNA GROUP INTERNATIONAL	Consumer Durables	0.65	0.65	0.65	0.65	8.33%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.05	0.06	0.05	0.06	20.08%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.22	0.22	0.21	0.21	0.47%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.51	0.51	0.51	0.51	6.74%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.02	0.02	0.02	0.02	-8.58%	AI Prediction
DGTW	DIGITALTOWN INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DGWR	Deep Green Waste & Recycling, Inc.	Transportation	0.01	0.01	0.01	0.01	25.00%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.02	0.02	0.02	0.02	-12.21%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.21	0.22	0.20	0.20	-8.93%	AI Prediction
DHCC	Diamondhead Casino Corp.	Industrial Services	0.00	0.00	0.00	0.00	1233.33%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	49.09	49.48	49.09	49.39	2.30%	AI Prediction
DHTRF	DRI HEALTHCARE TR	Miscellaneous	11.09	11.09	11.09	11.09	-0.54%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	5.04	5.11	4.99	5.04	0.50%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	4.69	4.72	4.68	4.71	4.77%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.26	1.27	1.26	1.27	7.52%	AI Prediction
DIMC	Dimeco, Inc.	Finance	43.00	43.00	42.50	42.50	-0.89%	AI Prediction
DINRF	Screen Holdings Co., Ltd	Producer Manufacturing	81.25	81.25	81.25	81.25	-14.07%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	291.25	291.25	291.25	291.25	-5.33%	AI Prediction
DITTF	Daito Trust Construction Co.	Finance	18.95	18.95	18.95	18.95	31.78%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	4.90	5.15	4.90	5.15	-6.36%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	131.00	131.00	123.68	125.22	-0.10%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	12.20	12.53	12.20	12.36	1.48%	AI Prediction
DKLRF	Decklar Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	9.25	9.25	9.25	9.25	8.70%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	9.05	9.13	9.04	9.07	2.95%	AI Prediction
DLAPQ	DELTA APPAREL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLEGF	Delta Electronics Thailand Public Co., Ltd.	Electronic Technology	6.40	6.40	6.40	6.40	-8.57%	AI Prediction
DLICY	Dai-ichi Life Holdings, Inc.	Finance	16.05	16.31	15.70	16.02	2.66%	AI Prediction
DLII	DIXIE LEE INTERNATIONAL INDUSTRIES	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	277.37	277.37	277.37	277.37	1.29%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	140.12	140.12	139.14	139.14	-0.31%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	14.00	14.00	14.00	14.00	12.90%	AI Prediction
DLMI	Diamond Lake Minerals, Inc.	Distribution Services	4.55	4.55	4.55	4.55	-23.14%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	1.65	1.65	1.65	1.65	-13.16%	AI Prediction
DLOC	Digital Locations, Inc.	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-7.03%	AI Prediction
DLTA	DELTA OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
DLVHF	Delivery Hero AG NA	Transportation	19.25	19.90	19.25	19.90	-4.78%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
DMCOF	d'Amico International Shipping SA	Transportation	6.22	6.24	6.16	6.17	-0.48%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.17	0.20	0.17	0.18	-11.87%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.23	0.23	0.22	0.22	-0.01%	AI Prediction
DMFG	Decker Manufacturing Corp.	Producer Manufacturing	58.00	58.00	58.00	58.00	0.00%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.17	0.19	0.17	0.18	-1.28%	AI Prediction
DMIFF	Diamcor Mining Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	2.50%	AI Prediction
DMNIF	Damon Inc.	Consumer Durables	0.06	0.07	0.05	0.05	-5.83%	AI Prediction
DMNKF	DNI METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.72	0.72	0.67	0.67	-6.60%	AI Prediction
DMYY	dMY Squared Technology Group, Inc.	Finance	11.70	11.73	11.62	11.63	-1.86%	AI Prediction
DMYYU	dMY Squared Technology Group, Inc.	Finance	12.00	12.00	12.00	12.00	9.09%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	6.30	6.30	6.15	6.20	-10.92%	AI Prediction
DNAX	DNA Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	25.71	25.93	25.64	25.64	-1.40%	AI Prediction
DNBBY	DNB ASA	Finance	25.77	25.91	25.63	25.63	-0.10%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	0.44%	AI Prediction
DNFGF	Dongfeng Motor Group Co., Ltd.	Consumer Durables	1.25	1.25	1.25	1.25	1.96%	AI Prediction
DNFGY	Dongfeng Motor Group Co., Ltd.	Consumer Durables	58.50	58.50	58.50	58.50	-7.14%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	3.22	3.22	3.22	3.22	-1.92%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	2.70	2.70	2.70	2.70	-10.00%	AI Prediction
DNKEY	Danske Bank A/S	Finance	22.10	22.10	21.95	21.95	0.16%	AI Prediction
DNLMY	Dunelm Group PLC	Retail Trade	14.96	14.96	14.96	14.96	2.82%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.10	2.10	2.10	2.10	-5.18%	AI Prediction
DNNGY	Orsted A/S	Utilities	6.70	6.70	6.37	6.43	-1.23%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	10.83	11.58	10.83	11.15	-0.89%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	8.04	8.07	7.99	8.02	2.56%	AI Prediction
DNPUF	DAI Nippon Pharmaceutical	Health Technology	18.88	18.88	18.88	18.88	45.23%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.35	0.35	0.34	0.34	0.83%	AI Prediction
DNTCF	DENTALCORP HLDGS LTD	Health Services	7.72	7.72	7.72	7.72	-1.03%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	22.34	22.34	22.34	22.34	3.26%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	14.19	14.19	12.87	12.87	-5.65%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	13.10	13.16	13.03	13.07	4.06%	AI Prediction
DOCKF	REPUBLIC TECHNOLOGIES INC.	Producer Manufacturing	0.18	0.18	0.18	0.18	-36.18%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	1.00	1.00	0.94	0.96	-11.11%	AI Prediction
DOGEF	Orsted A/S	Utilities	19.64	19.64	19.64	19.64	-2.39%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.02	0.02	0.02	0.02	-4.32%	AI Prediction
DOLHF	DCI ADVISORS LTD	Finance	0.06	0.06	0.06	0.06	-19.68%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DOMWF	PRIME DRINK GROUP CORP.	Utilities	0.05	0.05	0.05	0.05	66.67%	AI Prediction
DOWAY	DOWWAY HOLDINGS LIMITED	Commercial Services	1.80	1.80	1.80	1.80	0.00%	AI Prediction
DPAT	Dental Patient Care America, Inc.	Health Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
DPBE	DEEP BLUE MARINE INC	Commercial Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	72.18	72.18	72.18	72.18	-0.42%	AI Prediction
DPLSD	DarkPulse, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-2.40%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	17.59	17.62	16.69	17.48	2.84%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	22.62	24.25	22.62	23.94	0.38%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	48.92	48.92	48.92	48.92	2.24%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	4.50	4.60	4.50	4.60	2.22%	AI Prediction
DPXCF	DelphX Capital Markets Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DPZUF	Domino's Pizza Australia New Zealand	Consumer Services	15.05	15.05	15.05	15.05	9.85%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	5.92	5.92	5.92	5.92	3.77%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	11.56	11.69	11.25	11.63	2.38%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.04	0.04	0.04	0.04	-1.95%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	2.80	2.80	2.80	2.80	0.00%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.02	0.02	0.02	0.02	108.79%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	8.62	8.80	8.62	8.75	1.13%	AI Prediction
DRJG	DRJ International Group Limited Inc.	Technology Services	0.04	0.04	0.02	0.02	-26.97%	AI Prediction
DRKOF	Martello Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	-76.67%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	15.26	15.26	15.26	15.26	-11.54%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	1.82	1.82	1.82	1.82	-13.33%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9.31%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.02	0.02	0.02	0.02	5.82%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	50.00	50.26	50.00	50.26	-2.39%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	4.94	4.95	4.92	4.92	1.97%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.13	0.14	0.13	0.13	1.54%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	1.03	1.10	1.01	1.06	0.00%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.71	0.71	0.71	0.71	0.51%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	12.64	12.65	12.64	12.65	-0.24%	AI Prediction
DRWKF	Draegerwerk AG	Health Technology	80.60	80.60	80.60	80.60	-8.75%	AI Prediction
DRWN	QUANTUM MEDICAL TRANSPORT INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRXGF	Drax Group Plc	Utilities	9.92	9.92	9.92	9.92	4.37%	AI Prediction
DRXGY	Drax Group Plc	Utilities	17.96	20.17	17.96	20.17	4.35%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.22	0.23	0.22	0.23	-2.14%	AI Prediction
DSBX	Dogwood State Bank RALEIGH NC	Finance	22.15	22.33	22.15	22.15	-0.23%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	27.95	27.95	27.39	27.45	-3.31%	AI Prediction
DSDVF	DSV A S	Transportation	216.96	216.96	211.76	216.82	0.93%	AI Prediction
DSDVY	DSV A S	Transportation	106.72	107.64	106.65	106.90	1.45%	AI Prediction
DSECF	Daiwa Securities Group, Inc.	Finance	7.95	7.95	7.95	7.95	0.32%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	7.95	7.95	7.95	7.95	-3.99%	AI Prediction
DSFGY	Dah Sing Financial Holdings Ltd.	Finance	14.89	14.89	14.89	14.89	34.14%	AI Prediction
DSFIY	DSM Firmenich AG	Process Industries	8.14	8.24	8.14	8.23	2.49%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSHK	Drive Shack Inc.	Consumer Services	0.05	0.12	0.05	0.12	0.16%	AI Prediction
DSHKN	Drive Shack Inc.	Consumer Services	7.50	7.50	7.50	7.50	-16.67%	AI Prediction
DSHKO	Drive Shack Inc.	Consumer Services	7.50	7.50	7.50	7.50	0.00%	AI Prediction
DSHKP	Drive Shack Inc.	Consumer Services	12.25	12.74	12.25	12.74	-0.08%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	1.68	1.68	1.68	1.68	-0.59%	AI Prediction
DSKIF	Daiseki Co., Ltd.	Industrial Services	21.00	21.00	21.00	21.00	-12.50%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	25.14	25.14	22.11	25.14	7.14%	AI Prediction
DSMFF	DSM Firmenich AG	Process Industries	83.40	83.40	83.40	83.40	3.68%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	23.60	23.60	23.32	23.39	2.97%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.46	0.46	0.46	0.46	0.02%	AI Prediction
DSRLF	Diasorin S.R.L.	Health Technology	66.50	66.50	66.50	66.50	-0.63%	AI Prediction
DSVSF	Discovery Silver Corp.	Non-Energy Minerals	4.04	4.04	3.88	3.96	-2.59%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.25%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.57	0.60	0.57	0.57	-2.63%	AI Prediction
DTCWY	Deutsche Wohnen SE	Finance	12.40	12.65	12.37	12.37	-1.32%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.64	0.64	0.64	0.64	-3.18%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	31.74	31.74	31.74	31.74	1.12%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	31.82	31.86	31.66	31.69	2.12%	AI Prediction
DTEMF	DITEM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	40.45	40.45	40.45	40.45	0.42%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.02	0.02	0.02	0.02	-3.64%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.06	0.06	0.06	0.06	1.67%	AI Prediction
DTLIF	D2L INC.	Technology Services	11.90	12.17	11.78	11.89	-0.92%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.10	0.10	0.10	0.10	-5.57%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	1.53	1.53	1.53	1.53	0.00%	AI Prediction
DTPKF	DIRECTA PLUS PLC	Producer Manufacturing	0.10	0.10	0.09	0.09	-23.40%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.18	0.19	0.17	0.18	2.48%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.29	0.30	0.29	0.30	-41.18%	AI Prediction
DTRL	Detroit Legal News Co.	Consumer Services	266.25	266.25	266.00	266.00	-2.21%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	20.28	20.54	20.28	20.51	2.24%	AI Prediction
DTSRF	Ether Cap Corp.	Miscellaneous	4.04	4.04	4.04	4.04	2.17%	AI Prediction
DTTLY	Datatec Ltd. S.A.	Technology Services	9.00	9.00	9.00	9.00	0.00%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	3.00	3.04	2.95	2.95	-5.45%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.03	0.03	0.03	0.03	20.64%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	315.00	315.00	305.00	305.00	-7.58%	AI Prediction
DUERF	Duerr AG	Producer Manufacturing	21.97	21.97	21.97	21.97	-8.15%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	5.28	5.28	5.27	5.27	1.90%	AI Prediction
DUKR	Duke Robotics Corp.	Electronic Technology	0.21	0.21	0.20	0.20	0.00%	AI Prediction
DURYY	Durr AG	Producer Manufacturing	4.86	4.86	4.86	4.86	10.46%	AI Prediction
DUUO	Duo World Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.30%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.24	6.33	6.17	6.32	4.64%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.33	6.33	6.33	6.33	2.26%	AI Prediction
DVDDF	Dividend 15 Split Corp II	Miscellaneous	5.11	5.11	5.11	5.11	1.19%	AI Prediction
DVLN	DVL, Inc.	Finance	3400.00	3400.00	3400.00	3400.00	0.00%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVNHF	Frontier Services Group Ltd	Transportation	0.01	0.01	0.01	0.01	-54.77%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	5.06	5.06	5.06	5.06	0.20%	AI Prediction
DVVDF	Dividend Select 15 Corp.	Miscellaneous	5.16	5.16	5.16	5.16	5.83%	AI Prediction
DWAHF	Daiwa House Industry Co. Ltd.	Consumer Durables	31.14	31.14	31.14	31.14	-4.89%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	32.99	34.96	32.99	33.55	2.41%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	21.10	21.10	21.00	21.10	0.48%	AI Prediction
DWVYF	Derwent Valley Holdings Plc	Finance	22.86	22.86	22.86	22.86	-0.17%	AI Prediction
DWWEF	Diamond Estates Wines & Spirits Ltd.	Consumer Non-Durables	0.12	0.12	0.12	0.12	9883.33%	AI Prediction
DXJJF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD DIS HG	Miscellaneous	43.58	43.58	43.58	43.58	2.88%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	118.20	118.22	118.20	118.22	-0.56%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.54	0.54	0.54	0.54	1.70%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.07	0.07	0.05	0.07	-3.56%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	0.99	1.01	0.99	1.01	-1.46%	AI Prediction
DYNA	Dynastar Holdings, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	2.42	2.42	2.15	2.25	17.19%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	1.24	1.43	1.24	1.43	-0.07%	AI Prediction
DYNT	Dynatronics Corp.	Health Technology	0.04	0.06	0.04	0.06	22.11%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAATF	Earthworks Industries Inc.	Industrial Services	0.02	0.02	0.02	0.02	-20.70%	AI Prediction
EACO	EACO Corp.	Distribution Services	74.00	74.00	74.00	74.00	-8.64%	AI Prediction
EADSF	Airbus SE	Electronic Technology	243.36	243.36	230.50	235.00	1.95%	AI Prediction
EADSY	Airbus SE	Electronic Technology	58.74	58.88	57.95	58.18	0.36%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.23	0.23	0.23	0.23	-4.98%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.00	0.00	0.00	0.00	400.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	0.38	0.40	0.38	0.40	-2.44%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	24.10	24.15	24.10	24.12	0.08%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	23.77	23.77	23.77	23.77	0.30%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	11.99	11.99	11.81	11.81	-0.25%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	24.72	24.72	24.50	24.51	-0.83%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	50.87	51.51	50.56	50.62	-0.37%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	103.12	103.16	103.00	103.16	-1.61%	AI Prediction
EBODF	NEW ENERGY EXCHANGE LTD	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.96	1.50	0.60	0.60	-36.84%	AI Prediction
EBRGF	Enbridge Inc.	Industrial Services	14.25	15.04	14.25	15.04	3.59%	AI Prediction
EBYH	E-Buy Home Inc.	Technology Services	0.17	0.17	0.17	0.17	4.60%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.20	0.20	0.14	0.17	-26.09%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.10	0.10	0.10	0.10	-7.68%	AI Prediction
ECDD	Ecrid, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.04	0.04	0.04	0.04	5.50%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.75	0.80	0.57	0.65	-13.31%	AI Prediction
ECHQF	ECHOIQ LTD.	Non-Energy Minerals	0.14	0.14	0.14	0.14	14.41%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.15	0.25	0.15	0.25	4.71%	AI Prediction
ECLMF	Ecolomondo Corp.	Industrial Services	0.12	0.12	0.12	0.12	-0.68%	AI Prediction
ECLP	Eclipse Bancorp Inc.	Finance	6.25	6.30	6.25	6.30	0.80%	AI Prediction
ECMH	ENCOMPASS HOLDINGS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECNCF	ECN Capital Corp.	Finance	2.16	2.16	2.16	2.16	0.00%	AI Prediction
ECORF	Elcora Advanced Materials Corp.	Miscellaneous	0.10	0.10	0.10	0.10	6.42%	AI Prediction
ECOX	Eco Innovation Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	1.01%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	44.94%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECRAF	ECORA RESOURCES PLC	Non-Energy Minerals	1.18	1.23	1.18	1.23	1.65%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.14	0.16	0.14	0.16	-2.86%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.10	0.10	0.10	0.10	-0.24%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	3.01	3.01	3.01	3.01	-15.15%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.61	0.61	0.58	0.58	-3.17%	AI Prediction
EDDRF	EDreams Odigeo SA	Consumer Services	4.50	4.50	4.21	4.21	-8.48%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.09%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.03	0.03	0.02	0.02	-4.23%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	10.36	10.70	10.10	10.45	-1.42%	AI Prediction
EDPFY	EDP S A	Utilities	43.28	43.44	43.17	43.19	-0.70%	AI Prediction
EDRVF	EDP Renovaveis SA	Utilities	13.63	13.63	13.63	13.63	2.83%	AI Prediction
EDRWY	Electric Power Development Co., Ltd.	Utilities	18.60	18.60	18.60	18.60	-6.06%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	0.95	0.95	0.95	0.95	-0.04%	AI Prediction
EDVGF	ENDEAVOUR GROUP LTD.	Retail Trade	2.38	2.38	2.38	2.38	3.04%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	41.50	41.50	40.73	41.10	0.24%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	4.62%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	17.95%	AI Prediction
EEEP	EP3Oil, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.65	0.65	0.65	0.65	-1.43%	AI Prediction
EERGF	ENERGEAN OIL AND GAS PLC	Energy Minerals	13.05	13.05	13.05	13.05	-3.33%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.07	0.08	0.07	0.08	11.59%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	25.43	25.43	25.43	25.43	0.73%	AI Prediction
EFIN	Eastern Michigan Financial Corp.	Finance	61.50	61.50	61.50	61.50	0.00%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFMSF	WISDOMTREE METAL SECURITIES PHYSICAL GOLD	Miscellaneous	377.75	377.75	377.75	377.75	-1.48%	AI Prediction
EFRGF	Pasofino Gold Ltd.	Non-Energy Minerals	0.44	0.44	0.44	0.44	4.04%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.32	5.32	5.32	5.32	0.11%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGBB	Earth Gen-Biofuel, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGFEF	EUROBANK ERGASIAS SVCS AND HOLDINGS SA	Finance	3.75	3.75	3.75	3.75	3.02%	AI Prediction
EGFEY	EUROBANK ERGASIAS SVCS AND HOLDINGS SA	Finance	1.95	1.95	1.89	1.91	-0.78%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	14.16	14.16	13.99	14.02	0.05%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	7.90	7.91	7.85	7.85	-3.68%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.05	0.03	0.05	20.87%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.77%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-4.97%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	0.10	1.80	0.10	0.78	-37.60%	AI Prediction
EGSE	Evergreen Sustainable Enterprises Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.09	0.09	0.09	0.09	-15.70%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-21.67%	AI Prediction
EHGRF	Star Entertainment Group Limited	Consumer Services	0.05	0.05	0.05	0.05	-4.70%	AI Prediction
EHMEF	GOEASY LTD	Finance	84.80	84.80	84.80	84.80	-1.26%	AI Prediction
EHOS	EHOUSE GLOBAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHSI	Elite Health Systems, Inc.	Commercial Services	1.50	1.50	1.50	1.50	3.09%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	54.66	54.66	54.66	54.66	-0.38%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	18.45	18.45	18.45	18.45	-1.34%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	23.85	23.85	23.85	23.85	-4.71%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	12.60	12.63	12.60	12.60	4.39%	AI Prediction
EJTTF	easyJet Plc	Transportation	5.80	5.80	5.80	5.80	-9.23%	AI Prediction
EKCS	Electronic Control Security, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EKTAF	Elekta AB	Health Technology	4.48	4.48	4.48	4.48	-11.29%	AI Prediction
EKTAY	Elekta AB	Health Technology	4.36	4.36	4.36	4.36	0.11%	AI Prediction
EKWX	EKWAN-X INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	4.40	4.40	4.40	4.40	1.15%	AI Prediction
ELCPF	EDP S A	Utilities	4.13	4.13	4.13	4.13	-0.24%	AI Prediction
ELDCF	ELECTRUM DISCOVERY CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	31.93%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.83%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	25.82	25.82	25.62	25.77	0.70%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	50.00%	AI Prediction
ELEMF	ELEMENTAL RTY CORP	Non-Energy Minerals	13.75	13.75	12.81	12.87	-0.40%	AI Prediction
ELEZY	Endesa S.A.	Utilities	18.07	18.07	17.97	17.97	-0.17%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	11.66	11.66	11.65	11.65	-2.84%	AI Prediction
ELGL	ELEMENT GLOBAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIQQ	Electriq Power Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ELLH	Elah Holdings Inc.	Finance	13.40	13.65	13.40	13.65	4.24%	AI Prediction
ELLRY	Elringklinger Ag	Producer Manufacturing	2.46	2.46	2.46	2.46	0.00%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.01	0.01	0.01	0.01	239.65%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	22.51	22.51	22.51	22.51	0.04%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.45%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.10	0.13	0.10	0.13	30.00%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-9.54%	AI Prediction
ELMUY	ELISA OYJ	Communications	24.39	24.39	24.39	24.39	0.04%	AI Prediction
ELNX	Elinx Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ELPQF	El Puerto de Liverpool S.A. de C.V.	Retail Trade	5.18	5.18	5.18	5.18	11.76%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELRE	Yinfu Gold Corp.	Finance	0.42	0.42	0.42	0.42	-17.25%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-0.56%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	1.35	1.35	1.35	1.35	-19.16%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	0.96	0.96	0.93	0.94	-1.97%	AI Prediction
ELRXF	AB Electrolux	Consumer Durables	5.95	5.95	5.95	5.95	17.36%	AI Prediction
ELSSF	ELIS	Commercial Services	27.40	27.40	27.40	27.40	-5.42%	AI Prediction
ELST	Electronic Systems Technology, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-30.92%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.54	0.55	0.52	0.52	-2.88%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	11.52	11.64	11.52	11.64	3.93%	AI Prediction
ELVG	Elvictor Group, Inc	Commercial Services	0.02	0.02	0.02	0.02	-18.42%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-36.33%	AI Prediction
ELXXF	ELIXIRR INTL LTD	Commercial Services	10.78	10.78	10.78	10.78	-6.34%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.75%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	9.94	9.96	9.74	9.96	1.91%	AI Prediction
EMBYF	Nexera En.ergy Inc	Energy Minerals	0.00	0.00	0.00	0.00	120.00%	AI Prediction
EMCMF	EMERGE COMM LTD.	Retail Trade	0.06	0.06	0.06	0.06	0.00%	AI Prediction
EMDF	E Med Future, Inc.	Health Technology	0.00	0.00	0.00	0.00	-34.00%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.90	0.90	0.39	0.39	0.21%	AI Prediction
EMEXF	EMERALD PLANTATION HLDGS LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.00%	AI Prediction
EMFGF	Fluence Corp Ltd.	Industrial Services	0.08	0.08	0.08	0.08	-13.01%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-1.19%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	37.22	37.38	37.22	37.38	1.33%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	1.90	1.90	1.90	1.90	1.60%	AI Prediction
EMNSF	Elementis PLC	Process Industries	2.10	2.10	2.10	2.10	-6.25%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.01	0.01	0.01	0.01	-2.60%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.83	0.85	0.83	0.83	-3.01%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-4.14%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.73	0.77	0.72	0.76	-1.57%	AI Prediction
EMRH	Emerging Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	15.10	15.10	15.10	15.10	0.29%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	0.71	0.74	0.71	0.74	-1.79%	AI Prediction
EMUSF	ELECTRIC METALS USA LTD.	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.19%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	17.30	17.64	17.30	17.64	0.57%	AI Prediction
ENADF	Enad Global 7 AB	Technology Services	1.34	1.34	1.34	1.34	-25.27%	AI Prediction
ENAKF	E.ON SE	Utilities	17.26	17.26	17.26	17.26	-7.47%	AI Prediction
ENBNF	Enbridge Inc.	Industrial Services	14.65	14.66	14.65	14.66	-0.24%	AI Prediction
ENBP	ENB Financial Corp.	Finance	21.80	21.99	21.70	21.99	0.92%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.04	0.04	0.04	0.04	2.86%	AI Prediction
ENCR	ENER CORE INC	Utilities	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-8.10%	AI Prediction
ENDI	ENDI Corp.	Finance	17.48	17.50	17.41	17.50	0.00%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.12	0.12	0.11	0.11	2.59%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	11.03	11.07	11.03	11.07	0.91%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.11	0.11	0.09	0.09	-11.99%	AI Prediction
ENGGF	Enagas S.A.	Utilities	16.20	16.21	16.20	16.20	1.11%	AI Prediction
ENGGY	Enagas S.A.	Utilities	8.06	8.06	8.04	8.04	-0.19%	AI Prediction
ENGIY	ENGIE SA	Utilities	25.01	25.04	24.89	24.89	-0.76%	AI Prediction
ENGQF	ENGIE SA	Utilities	24.91	25.34	24.52	25.34	-0.82%	AI Prediction
ENGT	Energy & Technology Corp.	Industrial Services	0.11	0.11	0.11	0.11	14.00%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	10.15	10.16	10.09	10.10	0.75%	AI Prediction
ENMHF	ENM Holdings, Ltd.	Retail Trade	0.04	0.04	0.04	0.04	5.26%	AI Prediction
ENMPF	Ensurge Micropower ASA	Producer Manufacturing	0.09	0.09	0.09	0.09	3.01%	AI Prediction
ENMPY	Ensurge Micropower ASA	Producer Manufacturing	0.36	0.36	0.36	0.36	-10.40%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.15	0.15	0.15	0.15	0.20%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.13	0.20	0.13	0.20	-6.76%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENTBF	ENTHEON BIOMEDICAL CORP.	Health Technology	0.07	0.07	0.07	0.07	3.80%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.04	0.05	0.04	0.05	8.16%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZN	Enzon Pharmaceuticals, Inc.	Health Technology	0.05	0.05	0.04	0.04	-22.39%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	3.25	3.25	3.25	3.25	1.56%	AI Prediction
EONGY	E.ON SE	Utilities	17.80	17.84	17.77	17.80	0.51%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	3.00	3.13	2.90	3.03	-0.66%	AI Prediction
EOSC	ELECTRO OPTICAL SYSTEMS CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOSS	EOS Inc	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.06	0.06	0.06	0.06	2.74%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.51	0.51	0.50	0.50	-0.79%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	19.87	20.58	19.87	20.58	0.87%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.41	0.41	0.41	0.41	1.22%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	19.83	19.97	19.83	19.92	1.84%	AI Prediction
EQBBF	EQT AB	Finance	36.05	36.05	36.05	36.05	1.55%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	15.20	15.50	15.20	15.50	2.99%	AI Prediction
EQGPF	EQB Inc	Finance	60.15	60.15	60.15	60.15	-1.44%	AI Prediction
EQLB	EQ Labs, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQLCF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	27.93	27.93	27.93	27.93	-1.52%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.14	0.14	0.13	0.13	0.90%	AI Prediction
EQTL	Equitech Int'l Corp.	Electronic Technology	1.24	1.24	1.24	1.24	7.83%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.21%	AI Prediction
EQTXF	Lake Winn Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	566.67%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	6.95	6.95	6.95	6.95	-4.99%	AI Prediction
ERAO	Energy Resource Abundance		0.03	0.03	0.03	0.03	0.00%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	50.00%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	4.98	4.98	4.74	4.81	-4.24%	AI Prediction
EREPF	Zonte Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.33%	AI Prediction
EREUF	EUROPEAN RESIDENTIAL REAL ESTATE INVT TR	Finance	0.78	0.78	0.78	0.78	-1.56%	AI Prediction
ERFB	ERF WIRELESS INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	66.21	68.08	66.01	66.28	-0.54%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.01	0.01	0.00	0.01	-25.00%	AI Prediction
ERINQ	ERIN ENERGY CORP	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	9.40	9.40	9.25	9.25	-3.39%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	13.19	13.75	13.19	13.70	5.38%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	1.56	1.56	1.54	1.54	-2.53%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	6.60	6.60	6.29	6.29	1.62%	AI Prediction
ERNXY	Euronext NV	Finance	29.62	29.62	29.51	29.51	4.06%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	7.69%	AI Prediction
ERXCF	EREX CO LTD.	Utilities	4.35	4.35	4.35	4.35	-0.23%	AI Prediction
ERYTD	SUMMIT ROYALTIES LTD	Non-Energy Minerals	0.95	0.95	0.95	0.95	0.00%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	7.38	7.42	7.38	7.41	1.36%	AI Prediction
ESALF	Eisai Co., Ltd.	Commercial Services	29.68	29.71	29.68	29.68	1.23%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.51	0.51	0.48	0.50	1.01%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	7.25	7.25	7.25	7.25	0.00%	AI Prediction
ESCSQ	ESCALERA RESOURCES CO CUM PRF STK SER A	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESGFF	Ora Banda Mining Ltd.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-2.60%	AI Prediction
ESGH	ESG Inc.	Technology Services	4.50	4.89	4.50	4.85	-2.41%	AI Prediction
ESGLF	EnviroGold Global Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.05%	AI Prediction
ESGOF	Enstar Group Limited	Finance	22.00	22.03	22.00	22.00	0.00%	AI Prediction
ESGRF	Enstar Group Limited	Finance	24.00	24.00	22.00	23.75	-1.04%	AI Prediction
ESHDF	Esprit Holdings Ltd.	Retail Trade	0.12	0.12	0.12	0.12	274.61%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.19	0.19	0.19	0.19	8.06%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	6.06%	AI Prediction
ESLGF	Logistics Development Group plc	Transportation	0.23	0.23	0.23	0.23	19.74%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	360.25	360.25	351.10	355.00	-0.62%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	176.66	176.70	175.30	175.91	-0.91%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.16	0.16	0.15	0.15	-8.77%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	10.29	10.29	10.29	10.29	-4.52%	AI Prediction
ESPGD	Esprit Holdings Ltd.	Retail Trade	0.12	0.12	0.12	0.12	-15.66%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	-11.68%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	1.71	1.72	1.71	1.71	-2.56%	AI Prediction
ESYJY	easyJet Plc	Transportation	5.96	5.96	5.91	5.91	-2.48%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	14.73%	AI Prediction
ETBI	EASTGATE BIOTECH CORP	Health Technology	0.00	0.00	0.00	0.00	2900.00%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.32	1.40	1.30	1.40	-2.10%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	7.31	7.50	7.31	7.44	-0.13%	AI Prediction
ETCK	EnerTeck Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
ETCMY	Eutelsat Communications	Communications	0.88	0.89	0.87	0.89	0.56%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.00%	AI Prediction
ETHXF	CI GLOBAL ASSET MANAGEMENT INC GALAXY ETHEREUM ETF	Miscellaneous	13.87	14.02	13.87	14.02	-9.35%	AI Prediction
ETII	ENVIROTECHNOLOGIES INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETKR	EVOLUTION TECHNOLOGY RESOURCES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETNI	ENTEST GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETOLF	Enterprise Group, Inc.	Finance	0.85	0.85	0.85	0.85	-0.71%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ETRXF	Etrion Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.14	0.14	0.13	0.13	0.00%	AI Prediction
ETUGF	E2Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-2.32%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-7.17%	AI Prediction
EUSP	Eurosite Power Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	13.46%	AI Prediction
EUTLF	Eutelsat Communications	Communications	3.65	3.65	3.50	3.50	-1.41%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.03%	AI Prediction
EUXTF	Euronext NV	Finance	148.25	148.94	148.25	148.94	0.47%	AI Prediction
EVAHF	EGF THERAMED HEALTH CORP.	Health Technology	0.04	0.04	0.04	0.04	-40.74%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVGDQ	Elevation Gold Mining Corporation	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVGGF	Evolution AB	Technology Services	68.18	68.18	65.32	66.47	-0.59%	AI Prediction
EVGRF	CHINA EVERGRANDE NEW ENERGY VEH GROUP LTD.	Health Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIF	Evonik Industries AG	Process Industries	15.45	15.45	15.45	15.45	0.29%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	7.62	7.62	7.62	7.62	-0.46%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.02	0.02	0.02	0.02	11.55%	AI Prediction
EVLI	Everlert, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.00	0.00	0.00	0.00	1.59%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	75.47	75.47	75.47	75.47	2.36%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.31	0.31	0.31	0.31	3.33%	AI Prediction
EVSP	ENVIRONMENTAL SVC PROFESSIONAL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-8.05%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	9.04	9.04	9.04	9.04	0.33%	AI Prediction
EVVTY	Evolution AB	Technology Services	65.60	65.94	65.30	65.74	1.72%	AI Prediction
EVXMF	European Electric Metals Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-7.22%	AI Prediction
EWCLF	Energy World Corp. Ltd.	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	2.61	2.62	2.61	2.62	-2.60%	AI Prediction
EWKS	EARTHWORKS ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPI	EMERGING WORLD PHARMA INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	EAST WEST MINERALS LTD	Energy Minerals	0.17	0.18	0.04	0.04	-82.05%	AI Prediction
EWQQF	Invesco Markets III PLC	Miscellaneous	413.12	413.12	410.63	410.86	-0.94%	AI Prediction
EWSB	EWSB Bancorp, Inc.	Finance	8.93	8.93	8.93	8.93	-4.18%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXCC	EXCEL CORP	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	17.50	17.50	17.50	17.50	0.00%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	4.39	4.39	4.39	4.39	-3.73%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	14.23	14.23	14.08	14.11	-3.36%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.18	0.23%	AI Prediction
EXPGF	Experian plc	Commercial Services	42.81	43.37	42.81	43.01	-1.15%	AI Prediction
EXPGY	Experian plc	Commercial Services	43.77	43.86	43.53	43.66	4.83%	AI Prediction
EXPH	EXPO HOLDING INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXRG	ECOLOGIX RESOURCES GROUP INC	Miscellaneous	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	51.52%	AI Prediction
EXSPF	EXPERT AI SPA	Technology Services	1.68	1.68	1.68	1.68	1.82%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	123.00	123.00	122.00	122.00	-0.42%	AI Prediction
EXXAF	Exxaro Resources Ltd.	Energy Minerals	10.90	10.90	10.90	10.90	-2.68%	AI Prediction
EXXBF	Exeblock Technology Corp.	Technology Services	0.04	0.04	0.04	0.04	-10.71%	AI Prediction
EXXRF	Exor NV	Finance	81.25	81.25	81.25	81.25	-0.20%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.59	0.59	0.59	0.59	-2.85%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
FABP	Farmers Bancorp	Finance	45.00	45.00	44.75	44.75	-0.56%	AI Prediction
FACO	First Acceptance Corp.	Finance	3.76	3.78	3.57	3.57	-7.27%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.04	0.05	0.04	0.05	11.46%	AI Prediction
FAHYF	ISHARES IV PLC	Miscellaneous	5.57	5.57	5.57	5.57	-0.13%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	1.30	1.32	1.25	1.25	-3.85%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
FANCF	FIRST ATLANTIC NICKEL CORP	Non-Energy Minerals	0.13	0.15	0.13	0.15	1.37%	AI Prediction
FANDY	Firstrand Limited	Finance	47.30	47.30	47.30	47.30	-0.59%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	31.61	32.90	30.00	30.16	3.46%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	15.15	15.48	15.11	15.13	-0.07%	AI Prediction
FBAK	First National Bank Alaska	Finance	270.50	272.25	270.50	272.25	-1.00%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.48	1.48	1.48	1.48	2.24%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.05	4.05	4.02	4.02	-2.90%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	100.00%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FBIP	FNB BANCORP INC PA	Finance	105.10	105.10	99.00	99.00	-17.95%	AI Prediction
FBOHF	Forbo Holdings AG	Consumer Durables	839.63	839.63	839.63	839.63	-0.04%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	26.89	27.00	26.89	27.00	3.85%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	11.27	11.27	11.26	11.26	-0.00%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	46.43%	AI Prediction
FBSI	First Bancshares, Inc.	Finance	28.80	31.76	28.80	31.76	10.28%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	19.99	19.99	19.99	19.99	-0.10%	AI Prediction
FBVI	FCN Banc Corp	Finance	30.35	30.35	30.35	30.35	0.17%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	45.96	45.96	45.96	45.96	-1.68%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	1.90	1.99	1.90	1.93	-3.70%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	357.00	357.00	357.00	357.00	2.29%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.21%	AI Prediction
FCHS	First Choice Healthcare Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	-23.75%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.27	0.27	0.25	0.26	-5.25%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	8.50	8.51	8.50	8.51	1.31%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1629.99	1629.99	1566.02	1566.02	-2.67%	AI Prediction
FCOB	1st Colonial Bancorp, Inc.	Finance	18.40	18.70	18.40	18.70	1.25%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	11.50	11.50	11.50	11.50	0.44%	AI Prediction
FCRM	Franklin Credit Management Corp.	Finance	0.04	0.05	0.04	0.05	-22.73%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.30	0.30	0.27	0.30	-8.32%	AI Prediction
FCSUF	Focus Minerals Ltd.	Non-Energy Minerals	1.94	1.94	1.94	1.94	240.41%	AI Prediction
FCTI	FACT INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.05	0.06	0.05	0.06	-7.55%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	13.70	13.70	13.67	13.67	-0.80%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	0.08	0.08	0.08	0.08	5.33%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	0.98	0.98	0.98	0.98	3.65%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	2.95	2.95	2.92	2.92	-4.33%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	11.10	11.20	11.05	11.20	0.00%	AI Prediction
FDVWF	Friedrich Vorwerk Group SE	Industrial Services	100.72	100.72	100.72	100.72	-17.34%	AI Prediction
FDVXF	FENIXORO GOLD CORP.	Non-Energy Minerals	0.06	0.06	0.05	0.05	4999900.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.41	0.54	0.41	0.54	24.67%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	4.67	4.67	4.50	4.50	-2.70%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.50%	AI Prediction
FEEXF	Ferrexpo plc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	16.56	17.01	16.56	16.85	0.66%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	5.30%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FEXXF	Fjordland Exploration Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFBB	FFB Bancorp	Finance	83.69	85.00	83.55	84.00	0.59%	AI Prediction
FFBW	FFBW, Inc.	Finance	14.08	14.09	14.08	14.09	-1.67%	AI Prediction
FFDF	FFD Financial Corp.	Finance	36.60	36.60	36.60	36.60	0.00%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.24	0.24	0.22	0.22	-0.32%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	46.90	46.90	46.90	46.90	-0.21%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	66.40	66.40	66.40	66.40	-0.83%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-2.58%	AI Prediction
FFPP	Fast Finance Pay Corp.	Producer Manufacturing	30.00	40.00	30.00	40.00	33.02%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.05	0.05	0.04	0.04	-2.22%	AI Prediction
FFWC	FFW Corporation	Finance	45.10	45.50	45.10	45.22	-0.72%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	15.94	15.94	15.75	15.85	-0.44%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	1.75	1.75	1.75	1.75	-2.78%	AI Prediction
FFZY	Fansfrenzy Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	39.75	40.00	39.75	39.90	0.00%	AI Prediction
FGFI	First Greenwich Financial Inc.	Finance	19.50	19.50	19.50	19.50	0.26%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.00%	AI Prediction
FGOVF	Freegold Ventures Ltd.	Non-Energy Minerals	0.90	0.90	0.85	0.85	-2.30%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	17.75	17.88	17.50	17.61	-1.49%	AI Prediction
FGPRB	Ferrellgas Partners, L.P.	Distribution Services	170.00	170.00	151.00	151.00	5.59%	AI Prediction
FGROY	Firstgroup PLC	Transportation	2.65	2.65	2.65	2.65	-10.17%	AI Prediction
FGSGF	FLAT GLASS GROUP CO LTD.	Process Industries	1.51	1.51	1.50	1.50	7.14%	AI Prediction
FHBC	FERNHILL BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.02	0.03	0.02	0.02	-1.79%	AI Prediction
FHGDF	Founder Holdings Ltd.	Technology Services	0.11	0.11	0.11	0.11	25.56%	AI Prediction
FHNGY	Foschini Group Ltd. (The)	Retail Trade	5.21	5.21	5.21	5.21	9.22%	AI Prediction
FHRT	First Hartford Corp.	Finance	23.00	25.00	22.40	25.00	11.11%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.32	0.32	0.32	0.32	-4.77%	AI Prediction
FIBH	First Bancshares, Inc.	Finance	34.50	34.50	34.10	34.10	-2.57%	AI Prediction
FIDS	FNB, Inc.	Finance	23.22	23.22	22.50	22.50	2.27%	AI Prediction
FIEB	FIRST IC CORPORATION	Finance	20.50	20.50	20.49	20.49	-0.05%	AI Prediction
FIGP	Forge Group Inc.	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
FIISO	Financial Institutions, Inc.	Finance	130.00	130.00	130.00	130.00	7.39%	AI Prediction
FILAF	FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA	Producer Manufacturing	10.75	10.75	10.75	10.75	-2.27%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	2.75	2.80	2.50	2.65	-8.62%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	50.75	50.75	50.75	50.75	-4.06%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	53.69	53.77	53.48	53.48	-4.98%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	26.72	26.88	26.43	26.49	-4.75%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	14600.00	14600.00	14600.00	14600.00	1.79%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.60	0.60	0.60	0.60	-11.18%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	55.24	55.24	55.24	55.24	-6.72%	AI Prediction
FJTCY	Fujitec Co Ltd.	Producer Manufacturing	36.25	36.25	36.25	36.25	5.65%	AI Prediction
FJTNY	Fuji Media Holdings, Inc.	Consumer Services	11.40	11.42	11.40	11.42	-1.55%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	28.87	28.92	23.90	28.73	4.32%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	26.27	26.41	26.05	26.20	3.43%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	14.40	14.40	14.40	14.40	3.41%	AI Prediction
FKMCF	FOKUS MNG CORP.	Non-Energy Minerals	0.12	0.13	0.12	0.12	-1.34%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	14.53	14.53	14.53	14.53	-3.59%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	115.00	115.00	110.00	112.44	-10.05%	AI Prediction
FKYS	First Keystone Corp.	Finance	16.40	16.60	16.00	16.60	-1.37%	AI Prediction
FLCNF	Falcon Energy Materials plc	Non-Energy Minerals	0.35	0.35	0.30	0.30	-47.19%	AI Prediction
FLES	Auto Parts 4Less Group Inc	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	53.00	53.00	53.00	53.00	0.00%	AI Prediction
FLFG	Federal Life Group, Inc.	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	12.33	12.33	12.33	12.33	0.01%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	45.84	45.84	45.84	45.84	0.06%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Producer Manufacturing	0.04	0.05	0.04	0.04	-61.09%	AI Prediction
FLMP	FLAME SEAL PRODUCTS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLMTF	Full Metal Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FLNCF	Freelancer Limited	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
FLOOF	Flower One Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLRE	Flameret Inc	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FLST	FUELSTREAM INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	1.70	1.70	1.70	1.70	-1.45%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	26.33	26.33	26.33	26.33	-0.47%	AI Prediction
FLWBF	Flow Beverage Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-90.91%	AI Prediction
FLXT	Flexpoint Sensor Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.26	0.26	0.22	0.22	-12.00%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-5.43%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	7940.01	7990.00	7940.01	7990.00	0.63%	AI Prediction
FMBM	F & M Bank Corp.	Finance	26.55	26.55	26.55	26.55	-0.38%	AI Prediction
FMBN	Farmers & Merchants Bancshares, Inc.	Finance	30.00	30.00	30.00	30.00	5.26%	AI Prediction
FMBV	Full Motion Beverage, Inc.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1029.99	1034.99	1029.99	1033.39	0.33%	AI Prediction
FMCC	Freddie Mac	Finance	8.65	9.03	7.95	8.30	-6.64%	AI Prediction
FMCCG	Freddie Mac	Finance	18.27	18.80	17.55	17.55	-8.55%	AI Prediction
FMCCH	Freddie Mac	Finance	21.00	21.00	20.51	20.60	-1.95%	AI Prediction
FMCCI	Freddie Mac	Finance	17.58	17.58	17.58	17.58	-4.97%	AI Prediction
FMCCJ	Freddie Mac	Finance	18.43	18.43	18.00	18.00	-2.96%	AI Prediction
FMCCK	Freddie Mac	Finance	23.02	23.02	23.02	23.02	-4.04%	AI Prediction
FMCCL	Freddie Mac	Finance	19.25	19.25	19.25	19.25	-3.76%	AI Prediction
FMCCM	Freddie Mac	Finance	18.45	18.61	18.45	18.61	1.97%	AI Prediction
FMCCN	Freddie Mac	Finance	18.45	18.45	17.80	17.80	-2.20%	AI Prediction
FMCCO	Freddie Mac	Finance	23.00	23.00	23.00	23.00	-0.78%	AI Prediction
FMCCP	Freddie Mac	Finance	25.15	25.15	25.15	25.15	0.60%	AI Prediction
FMCCS	Freddie Mac	Finance	19.55	19.55	19.55	19.55	-3.22%	AI Prediction
FMCCT	Freddie Mac	Finance	25.75	25.75	23.95	25.40	-4.33%	AI Prediction
FMCKI	Freddie Mac	Finance	12.45	12.45	12.45	12.45	-0.40%	AI Prediction
FMCKJ	Freddie Mac	Finance	14.66	14.78	14.32	14.33	-2.65%	AI Prediction
FMCKK	Freddie Mac	Finance	21.42	21.50	21.42	21.50	0.37%	AI Prediction
FMCKL	Freddie Mac	Finance	13.28	13.28	13.28	13.28	2.55%	AI Prediction
FMCKM	Freddie Mac	Finance	12.25	12.25	12.25	12.25	-2.36%	AI Prediction
FMCKN	Freddie Mac	Finance	12.70	14.00	12.40	13.60	-1.09%	AI Prediction
FMCKO	Freddie Mac	Finance	13.50	13.53	13.45	13.45	1.28%	AI Prediction
FMCKP	Freddie Mac	Finance	22.27	22.80	22.27	22.80	-3.80%	AI Prediction
FMCQF	Fresenius Medical Care AG	Health Services	44.71	44.71	44.71	44.71	-2.85%	AI Prediction
FMCXF	Foran Mining Corporation	Non-Energy Minerals	2.63	2.63	2.61	2.63	-1.13%	AI Prediction
FMELF	FUTURE METALS NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	-32.59%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	16.32	16.87	16.32	16.87	3.50%	AI Prediction
FMFP	First Community Financial Corp.	Finance	13.20	13.20	13.20	13.20	-4.00%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.16	0.16	0.16	0.16	0.06%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	22.22%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.70	0.84	0.70	0.84	26.65%	AI Prediction
FMXUF	Fomento Economico Mexicano SAB	Consumer Non-Durables	9.49	9.49	9.49	9.49	0.96%	AI Prediction
FNBKY	Finecobank Banca Fineco SPA	Finance	48.98	48.98	48.98	48.98	-3.91%	AI Prediction
FNBT	FineMark Holdings, Inc.	Finance	35.82	36.00	35.82	36.00	1.12%	AI Prediction
FNCH	Finch Therapeutics Group, Inc.	Health Services	13.80	14.00	13.80	13.98	1.30%	AI Prediction
FNCJF	Fancamp Exploration Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.33%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	21.01	21.01	21.01	21.01	-6.21%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	5.82	5.82	5.82	5.82	0.57%	AI Prediction
FNCTF	Orange	Communications	16.43	16.43	16.43	16.43	-0.71%	AI Prediction
FNDM	FUND COM INC	Commercial Services	2.25	2.25	2.25	2.25	0.00%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	7.75	7.75	7.27	7.27	-6.19%	AI Prediction
FNFPA	First Niles Financial, Inc.	Finance	3.80	3.80	3.80	3.80	0.00%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.31%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	30.00	30.72	29.65	30.72	0.23%	AI Prediction
FNMA	Fannie Mae	Finance	9.55	9.80	8.46	8.97	-6.85%	AI Prediction
FNMAG	Fannie Mae	Finance	26.97	27.98	26.95	27.97	5.35%	AI Prediction
FNMAH	Fannie Mae	Finance	12.91	12.91	12.06	12.91	0.08%	AI Prediction
FNMAI	Fannie Mae	Finance	13.39	14.00	13.10	13.25	-0.08%	AI Prediction
FNMAJ	Fannie Mae	Finance	13.70	13.70	13.30	13.40	-4.29%	AI Prediction
FNMAK	Fannie Mae	Finance	26.00	26.65	26.00	26.65	4.51%	AI Prediction
FNMAL	Fannie Mae	Finance	23.20	23.25	21.90	23.25	0.00%	AI Prediction
FNMAM	Fannie Mae	Finance	25.31	25.31	25.15	25.15	-11.04%	AI Prediction
FNMAN	Fannie Mae	Finance	24.75	24.75	24.75	24.75	-1.00%	AI Prediction
FNMAO	Fannie Mae	Finance	21.09	22.13	21.09	21.91	5.65%	AI Prediction
FNMAP	Fannie Mae	Finance	20.13	22.49	20.13	20.30	-7.75%	AI Prediction
FNMAS	Fannie Mae	Finance	15.44	15.60	15.02	15.03	-3.47%	AI Prediction
FNMAT	Fannie Mae	Finance	14.20	14.20	13.76	13.80	-4.17%	AI Prediction
FNMCF	FIRST NORDIC METALS CORP.	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.23%	AI Prediction
FNMFM	Fannie Mae	Finance	23.50	23.50	23.50	23.50	6.82%	AI Prediction
FNMFN	Fannie Mae	Finance	27.35	27.35	26.50	27.00	-2.00%	AI Prediction
FNMFO	Fannie Mae	Finance	51000.00	51000.00	51000.00	51000.00	-1.92%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	7.69	7.69	7.69	7.69	-0.26%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	13.25	13.49	13.25	13.48	1.97%	AI Prediction
FNXMF	FINEX METALS LTD COM	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.03	0.04	0.03	0.04	6.25%	AI Prediction
FOCIF	Focusrite Plc.	Electronic Technology	2.68	2.68	2.68	2.68	7.20%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	0.54	0.54	0.54	0.54	0.00%	AI Prediction
FOJCF	Fortum Oyj	Utilities	22.00	22.00	22.00	22.00	-3.64%	AI Prediction
FOJCY	Fortum Oyj	Utilities	4.22	4.31	4.10	4.10	-6.39%	AI Prediction
FOLGF	Falcon Oil & Gas Ltd.	Energy Minerals	0.14	0.14	0.13	0.13	-4.18%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	0.70	0.74	0.70	0.74	-6.84%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.62%	AI Prediction
FONU	FONU2 Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FORZ	FORZA INNOVATIONS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSUY	Fosun International, Ltd.	Finance	17.72	17.72	17.72	17.72	16.02%	AI Prediction
FOSYF	Forsys Metals Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-2.68%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	174.00	174.00	174.00	174.00	8.21%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Consumer Non-Durables	0.85	0.85	0.85	0.85	11.67%	AI Prediction
FPAFY	First Pacific Company Ltd.	Consumer Non-Durables	4.05	4.12	4.05	4.06	-1.58%	AI Prediction
FPAY	FLEXSHOPPER INC	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FPBC	First Pacific Bancorp	Finance	5.25	5.25	5.25	5.25	0.57%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	13.08	13.23	12.67	12.67	-7.59%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	-1.25%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.23	0.25	0.23	0.25	9.17%	AI Prediction
FPRUY	Fraport AG	Transportation	45.66	45.66	44.64	44.64	7.83%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	19.95	20.00	19.73	19.99	1.01%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	9.55	9.55	9.55	9.55	-7.73%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	10.25	10.25	10.25	10.25	-0.97%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	1.47	1.49	1.47	1.49	-0.13%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRBP	FRANKLIN BSP CAPITAL CORP	Finance	8.08	8.08	8.08	8.08	-19.20%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	175.00%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	342.75	342.75	342.75	342.75	-1.41%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	34.88	34.91	34.56	34.67	2.42%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.23	0.29	0.23	0.25	14.53%	AI Prediction
FREGP	Freddie Mac	Finance	23.75	23.75	23.75	23.75	5.27%	AI Prediction
FREHY	FRESH2 GROUP LIMITED SPON ADS EACH REPR 200 ORD SHS (P/S)	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FREJN	Freddie Mac	Finance	22.75	23.00	22.75	23.00	1.10%	AI Prediction
FREJO	Freddie Mac	Finance	22.50	22.50	22.50	22.50	-4.62%	AI Prediction
FREJP	Freddie Mac	Finance	22.71	22.71	22.20	22.71	6.97%	AI Prediction
FREKF	FREEE K K	Technology Services	17.54	20.00	17.54	20.00	0.05%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	11.58	11.58	11.25	11.25	2.18%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	53.00	53.00	53.00	53.00	1.73%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1684.99	1695.00	1599.45	1689.88	0.51%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	6.95%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	10.48	10.49	10.42	10.48	-0.62%	AI Prediction
FRLI	FRELII INC	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
FRLOF	FRASERS LOGISTICS & Commercial Trust	Finance	0.76	0.76	0.76	0.76	18.72%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRMC	FORMCAP CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRMO	FRMO Corp.	Finance	8.03	8.03	8.00	8.00	0.00%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	4.28	4.38	4.28	4.38	2.34%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	4.30	4.31	4.30	4.31	-1.17%	AI Prediction
FRRZF	Ferrotec Corp.	Electronic Technology	31.10	31.10	31.10	31.10	23.14%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	18.90	18.90	18.90	18.90	-0.16%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	0.49	0.50	0.46	0.46	-6.89%	AI Prediction
FRTAF	Freenet AG	Communications	30.78	30.78	30.78	30.78	-9.18%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.07	0.07	0.07	0.07	-2.64%	AI Prediction
FRTSF	Fortis Inc.	Utilities	15.00	15.00	15.00	15.00	42.05%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	25.40	25.60	25.40	25.60	6.67%	AI Prediction
FRZCF	Frasers Centrepoint Trust	Finance	1.68	1.73	1.68	1.73	-0.86%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.02	0.03	0.02	0.03	10.63%	AI Prediction
FSBH	FSBH CORP.	Finance	15.15	15.29	15.15	15.15	0.26%	AI Prediction
FSGB	First Federal of South Carolina Federal Savings Bank	Finance	9.51	9.51	9.31	9.51	2.26%	AI Prediction
FSHRF	Feishang Anthracite Resources Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	298.39%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	34.00	34.00	34.00	34.00	-2.86%	AI Prediction
FSNUF	Fresenius SE & Co. KGaA	Health Services	58.16	58.16	58.16	58.16	5.31%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	13.50	13.55	13.43	13.46	0.34%	AI Prediction
FSPKF	Fisher & Paykel Healthcare Corp. Ltd.	Health Technology	20.56	20.56	20.56	20.56	-4.64%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FSRCY	First Resources Ltd.	Process Industries	169.00	169.00	169.00	169.00	13.42%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	13.00	13.00	12.79	12.87	-0.39%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	-0.83%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	25.35	26.08	25.35	26.07	-3.07%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	14.25	14.25	13.50	14.00	3.32%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.60	0.62	0.60	0.61	6.77%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.01	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.14	4.20	4.06	4.07	-3.23%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	21.59	21.59	21.59	21.59	1.04%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	32.50	32.50	32.50	32.50	1.56%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	7.73	7.73	7.21	7.21	-2.32%	AI Prediction
FTGPF	FIRST TRUST GLOBAL FUNDS PLC DOW JONES INTERNET UCITS ETF A USD	Miscellaneous	36.48	36.48	36.48	36.48	-6.33%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.48%	AI Prediction
FTNQF	FIRST TRUST GLOBAL FUNDS PLC FT CLEAN EDGE SMART GRID INFRA UCITS ETF	Miscellaneous	51.96	51.96	51.96	51.96	-2.43%	AI Prediction
FTPM	420 PPTY MGMT INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.18	0.18	0.18	0.18	8.11%	AI Prediction
FTRRF	Fonterra Shareholders Fund	Miscellaneous	4.65	4.65	4.65	4.65	-2.52%	AI Prediction
FTSP	FinTrade Sherpa Inc.	Non-Energy Minerals	0.06	0.08	0.06	0.08	45.09%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS PLC	Miscellaneous	21.72	21.72	21.72	21.72	-0.80%	AI Prediction
FTTRF	Forterra Plc	Non-Energy Minerals	2.78	2.78	2.78	2.78	-2.46%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.49	0.49	0.49	0.49	-1.34%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	FITZROY MINERALS INC.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-0.10%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.00	0.00	0.00	-15.82%	AI Prediction
FUEMF	FUERTE METALS CORP.	Non-Energy Minerals	2.61	2.61	2.60	2.60	-2.51%	AI Prediction
FUGRF	Furgo NV	Industrial Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
FUIG	Fusion Interactive Corp.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	21.23	21.23	21.23	21.23	-4.25%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	10.79	10.86	10.77	10.80	4.75%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	20.35	20.35	20.35	20.35	-13.77%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	10.95	10.95	10.41	10.42	3.37%	AI Prediction
FUJSF	Fuji Seal, Inc.	Process Industries	18.27	18.27	18.27	18.27	-2.31%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.40	0.40	0.40	0.40	1.79%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-6.15%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
FUNR	FUNR	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUPBY	FUCHS SE	Process Industries	10.98	11.06	10.97	11.00	0.27%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.88	0.88	0.88	0.88	9.69%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.09	0.10	0.09	0.09	-1.51%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	29.50	30.00	29.50	30.00	-0.27%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	1.79	1.85	1.77	1.85	0.74%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
FWRXF	FINTECHWERX INTL SOFTWARE SVCS INC.	Technology Services	0.95	0.95	0.95	0.95	-73.31%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	20.98	21.50	20.86	21.15	4.24%	AI Prediction
FXCND	FIH Mobile Ltd	Electronic Technology	22.00	22.00	22.00	22.00	-4.35%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
FXLG	F.S. Bancorp	Finance	42.32	42.32	42.32	42.32	0.17%	AI Prediction
FXLV	F45 Training Holdings Inc.	Consumer Services	0.06	0.10	0.03	0.10	46.15%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	2.19	2.19	2.19	2.19	-3.42%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.44%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FZMD	Fuse Medical, Inc.	Miscellaneous	0.02	0.02	0.02	0.02	-60.18%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	37.05	37.05	36.39	36.39	-1.88%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-4.07%	AI Prediction
GALNF	Galenica AG	Distribution Services	105.00	105.00	105.00	105.00	39.53%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	24.52	24.52	24.50	24.50	0.00%	AI Prediction
GAMN	Great American Food Chain, Inc. (The)	Technology Services	0.09	0.09	0.09	0.09	233.33%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.18%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.21	0.21	0.21	0.21	0.12%	AI Prediction
GARPY	Golden Agri-Resources	Process Industries	21.00	21.00	21.00	21.00	-3.89%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.27%	AI Prediction
GASE	GASE Energy, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.07	6.07	6.07	6.07	-0.82%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	0.74	0.74	0.74	0.74	2.27%	AI Prediction
GAWK	GAWK INCORPORATED	Technology Services	0.02	0.02	0.02	0.02	566.67%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.36	0.37	0.36	0.37	1.04%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	1.61	1.61	1.54	1.57	-11.52%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.42%	AI Prediction
GBBGF	Global Li-Ion Graphite Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	21.86%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	1.75	1.75	1.75	1.75	0.00%	AI Prediction
GBDX	GLOBAL DIAMOND EXCHANGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBERF	Geberit AG	Producer Manufacturing	734.32	734.32	733.49	733.49	-3.98%	AI Prediction
GBERY	Geberit AG	Producer Manufacturing	77.11	77.11	76.69	76.73	1.90%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GBIM	GLOBEIMMUNE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	85.33	85.33	85.33	85.33	-7.25%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	8.33	8.33	8.33	8.33	0.12%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.25%	AI Prediction
GBMIF	First Canadian Graphite Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.85%	AI Prediction
GBNW	GLOBAL ENERGY NETWORKS CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	17.85	17.96	17.85	17.96	1.06%	AI Prediction
GBNY	Generations Bancorp NY, Inc.	Finance	17.70	17.71	17.50	17.60	-0.06%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	9.67	9.67	9.23	9.23	-6.22%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	50.11	50.11	46.13	46.41	-2.81%	AI Prediction
GBRIF	GOLDEN BAND RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	8.08%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.11	0.11	0.10	0.11	2.80%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCAAF	Guardian Capital Group Ltd.	Finance	47.65	47.65	47.65	47.65	-0.13%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.05	0.05	0.05	0.05	25950.00%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.92%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.05	0.05	0.05	0.05	10.20%	AI Prediction
GCFB	GRANITE CITY FOOD & BREWERY LTD	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.76%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	7.33	7.33	7.33	7.33	-2.66%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.14	0.14	0.14	0.14	-23.21%	AI Prediction
GCRIF	CLEAN ENERGY TRANSITION INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-84.34%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.65%	AI Prediction
GDDFF	Goodfood Mkt Corp.	Retail Trade	0.16	0.16	0.16	0.16	-4.36%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	177.00	177.00	177.00	177.00	-1.91%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDIFF	GDI Integrated Facility Services, Inc.	Commercial Services	20.30	20.30	20.30	20.30	-2.12%	AI Prediction
GDLG	GLIDELOGIC CORP.	Technology Services	0.29	0.29	0.29	0.29	8.83%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.76%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	3.74	3.74	3.74	3.74	-2.09%	AI Prediction
GDPHF	GODOLPHIN RES LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	368.75%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	1.02	1.02	0.98	0.98	-2.19%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	1.23	1.23	1.22	1.22	4.27%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	0.77	0.77	0.72	0.72	-6.33%	AI Prediction
GEAGF	GEA Group AG	Producer Manufacturing	66.86	66.86	66.86	66.86	-8.18%	AI Prediction
GEAHF	Great Eagle Holdings Ltd.	Consumer Services	1.80	1.94	1.80	1.94	4.47%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.04	0.04	0.03	0.03	-0.75%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	4.04	4.05	3.90	4.04	3.46%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.32	0.32	0.32	0.32	3.23%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.25	0.25	0.25	0.25	-0.63%	AI Prediction
GEDC	CalEthos Inc.	Finance	0.38	0.38	0.38	0.38	6.73%	AI Prediction
GEECF	GLOBAL ENVIRONMENTAL ENERGY CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGI	Genesis Electronics Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GEGYF	Genel Energy PLC	Energy Minerals	0.83	0.83	0.83	0.83	2.69%	AI Prediction
GEGYY	Genel Energy PLC	Energy Minerals	0.80	0.80	0.80	0.80	39.59%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.83%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	42.98	43.26	42.98	43.13	-0.28%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	2.13	2.22	2.13	2.14	-0.77%	AI Prediction
GEMZ	GEMXX CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.02	0.02	0.02	0.02	-33.67%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	-2.44%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENRF	GENERATION URANIUM INC.	Finance	0.07	0.07	0.07	0.07	-15.89%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	2.61	2.67	2.61	2.65	1.07%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETR	Getaround, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEVI	GENERAL ENTERPRISE VENTURES INC.	Industrial Services	8.45	8.50	7.44	7.50	-11.76%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.17	0.17	0.13	0.13	-27.78%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.97%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	38.17	38.17	38.00	38.00	-3.04%	AI Prediction
GFLT	GenFlat Holdings, Inc.	Commercial Services	10.41	10.42	10.41	10.42	0.00%	AI Prediction
GFMH	Goliath Film & Media Holdings	Consumer Services	0.00	0.00	0.00	0.00	48.00%	AI Prediction
GFOO	Genufood Energy Enzymes Corp.	Health Technology	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	-9.09%	AI Prediction
GGAZF	Goldgroup Mining Inc.	Non-Energy Minerals	0.81	0.81	0.79	0.81	-4.44%	AI Prediction
GGBXF	GREEN GROWTH BRANDS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.05	0.05	0.04	0.05	-0.65%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	50.27	50.27	49.76	49.76	5.96%	AI Prediction
GGEDU	GOLDEN GRAIN ENERGY LLC	Process Industries	14.11	14.11	14.11	14.11		AI Prediction
GGEI	Green Giant Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	1.16	1.19	1.16	1.18	-1.87%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	20.72	20.72	20.72	20.72	-2.25%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	6.35	6.35	6.35	6.35	-4.51%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.26	0.26	0.23	0.24	-5.40%	AI Prediction
GGNDF	GN Store Nord A/S	Electronic Technology	16.62	16.62	16.62	16.62	12.00%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	4.80	5.00	4.80	5.00	-2.91%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
GGXXF	GGX Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	103.82%	AI Prediction
GHAV	Grand Havana, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHIFF	Gamehost, Inc.	Consumer Services	8.35	8.35	8.35	8.35	-0.12%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.62	0.64	0.62	0.64	-1.60%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.03	0.03	0.03	0.03	-14.77%	AI Prediction
GHTI	G-H-3 INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-13.07%	AI Prediction
GHYLF	Gold Hydrogen Limited	Utilities	0.37	0.37	0.37	0.37	-7.25%	AI Prediction
GIBX	GIB CAP GROUP INC.	Finance	0.00	0.00	0.00	0.00	-98.95%	AI Prediction
GIDMF	Nexus Uranium Corp.	Non-Energy Minerals	0.75	0.81	0.75	0.81	958.25%	AI Prediction
GIFLF	Grifols Sa	Health Technology	11.66	11.66	11.66	11.66	-16.12%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.03	0.03	0.03	0.03	-34.45%	AI Prediction
GIGAQ	GIGA-TRONICS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.84%	AI Prediction
GIGNF	Genting Singapore Limited	Consumer Services	0.59	0.59	0.59	0.59	2.35%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	32.47	32.47	32.47	32.47	22.38%	AI Prediction
GIKLY	Grifols Sa	Health Technology	6.16	6.16	6.16	6.16	2.38%	AI Prediction
GIPL	Global Innovative Platforms Inc.	Technology Services	0.11	0.11	0.11	0.11	-86.12%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	27.59	27.59	26.61	26.61	-2.78%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.73%	AI Prediction
GKIN	Guskin Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GKIT	Greenkraft, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	20.83%	AI Prediction
GKOR	GOLKOR INC.	Non-Energy Minerals	1.90	1.90	1.90	1.90	2.70%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	1.48	1.48	1.45	1.48	0.96%	AI Prediction
GKTRF	GEK TERNA S A	Industrial Services	26.50	26.50	26.50	26.50	3.35%	AI Prediction
GLAE	GlassBridge Enterprises, Inc.	Finance	28.00	28.00	28.00	28.00	0.00%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	0.51	0.51	0.51	0.51	2.20%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	16.00	16.00	16.00	16.00	-4.76%	AI Prediction
GLASF	Glass House Brands Inc.	Process Industries	5.80	5.80	5.45	5.74	0.17%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-2.28%	AI Prediction
GLAXF	GSK plc	Health Technology	23.13	23.13	22.46	22.46	-2.34%	AI Prediction
GLBB	GLOBAL QUEST LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.19	1.19	1.19	1.19	-0.50%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	4.46	4.46	4.35	4.35	-3.44%	AI Prediction
GLCO	Global Links Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLDAF	GLOBALDATA PLC	Commercial Services	1.00	1.00	1.00	1.00	-31.03%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.01%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	1.62	1.67	1.57	1.58	-1.25%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.66	0.67	0.64	0.64	2.72%	AI Prediction
GLIOF	PANTHER MINERALS INC.	Non-Energy Minerals	0.33	0.33	0.33	0.33	4.59%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	4.25	4.60	4.25	4.50	4.90%	AI Prediction
GLKFF	CLEANTEK INDS INC	Industrial Services	0.30	0.30	0.30	0.30	20.00%	AI Prediction
GLLL	GLACIAL LAKES CORN PROCESSORS UNIT COM & CAP UNIT	Distribution Services	2.45	2.45	2.34	2.34	-0.43%	AI Prediction
GLMFF	Glacier Media, Inc.	Commercial Services	0.16	0.16	0.14	0.14	6.84%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	8.76	8.77	8.66	8.68	-2.91%	AI Prediction
GLNK	Grayscale Chainlink Trust (LINK)	Miscellaneous	15.54	16.00	14.68	14.88	-6.74%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.16	0.16	0.16	0.16	-8.57%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	21.18	21.18	21.18	21.18	-2.52%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	10.01	10.01	9.97	9.97	-2.87%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	2.00	2.01	2.00	2.01	0.50%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.13	0.14	0.13	0.14	7.69%	AI Prediction
GLUX	GREAT LAKES AVIATION	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLWLF	Glow Lifetech Corp.	Health Technology	0.04	0.04	0.04	0.04	-0.03%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	2.60	2.60	2.59	2.60	-0.12%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.25	0.25	0.25	0.25	-7.33%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	8.29	8.29	7.82	8.06	-3.12%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GMETF	GameOn Entertainment Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	0.77	0.77	0.73	0.77	3.64%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	17.59	17.61	17.59	17.61	-11.77%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	18.02	20.12	18.02	19.82	-1.48%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	0.26	0.26	0.25	0.26	4.00%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMOYF	GMO Internet, Inc.	Technology Services	22.75	22.75	22.75	22.75	6.96%	AI Prediction
GMPRD	Unique Global Innovative Solutions Corp.	Consumer Services	0.01	0.01	0.01	0.01	-19.19%	AI Prediction
GMPW	GiveMePower Corp.	Technology Services	0.01	0.01	0.01	0.01	14.75%	AI Prediction
GMRBP	Global Medical REIT, Inc.	Finance	24.00	24.00	24.00	24.00	0.00%	AI Prediction
GMSC	GRAND ENTERTAINMENT & MUSIC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	1.37	1.37	1.32	1.33	-2.91%	AI Prediction
GMTNF	Gold Mountain Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.01	0.00	0.01	2490.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	9.50	9.50	9.00	9.00	-3.95%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	9.43	9.44	9.43	9.43	1.62%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.17	-10.74%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	240.00	254.14	240.00	254.14	5.96%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	6.75	6.75	6.42	6.44	-14.70%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	7.10	7.10	7.10	7.10	-5.14%	AI Prediction
GNFTY	GENFIT S.A.	Health Technology	4.29	4.34	4.29	4.29	-10.62%	AI Prediction
GNGBY	Getinge AB	Health Technology	21.72	21.72	21.29	21.29	-2.02%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.20	0.23	0.20	0.23	6.93%	AI Prediction
GNIS	Genesis Holding Inc	Finance	0.03	0.03	0.03	0.03	4.81%	AI Prediction
GNMLF	Genomma Lab International SAB DE CV	Health Technology	0.99	0.99	0.95	0.96	0.82%	AI Prediction
GNMSF	Genmab A/S	Health Technology	306.00	306.00	306.00	306.00	0.33%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	44.23	44.23	44.23	44.23	4.66%	AI Prediction
GNNSF	Genscript Biotech Corp	Health Technology	2.29	2.29	2.29	2.29	-1.46%	AI Prediction
GNOLF	Genoil Inc.	Commercial Services	0.01	0.01	0.01	0.01	-33.11%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	3.72	3.72	3.67	3.67	-3.29%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.69%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.41	0.41	0.40	0.40	-4.38%	AI Prediction
GOAI	EVA LIVE INC.	Technology Services	3.95	4.00	3.95	4.00	0.00%	AI Prediction
GOCOF	Go Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-99.46%	AI Prediction
GOFPY	Greek Organisation of Football Prognostics SA	Consumer Services	9.93	9.93	9.80	9.85	0.61%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.03	0.03	0.02	0.02	-13.67%	AI Prediction
GOGY	Golden Grail Technology Corp	Consumer Non-Durables	0.03	0.03	0.03	0.03	-2.19%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.01	0.01	0.01	0.01	-92.60%	AI Prediction
GOLXF	GOLDEN LAKE EXPL INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.55%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.29%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	10.61	10.61	10.54	10.54	1.35%	AI Prediction
GOOXF	GIVOT OLAM OIL EXPLORATION	Energy Minerals	0.05	0.05	0.05	0.05	-28.57%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	1.81	1.81	1.74	1.76	-1.55%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	15.74	16.00	15.74	16.00	4.92%	AI Prediction
GPACF	Geopacific Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.42%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	22.50	22.50	22.50	22.50	3.50%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	90.00	90.00	90.00	90.00	-0.94%	AI Prediction
GPEAF	Great Portland Estates	Finance	4.65	4.65	4.65	4.65	1.31%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.44	2.44	2.44	2.44	2.53%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.30	0.33	0.30	0.32	-0.16%	AI Prediction
GPGNF	Grupo Gigante S.A.B. de C.V.	Retail Trade	1.63	1.63	1.63	1.63	1.24%	AI Prediction
GPHBF	G6 Materials Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	1.06	1.09	1.00	1.06	-1.85%	AI Prediction
GPLB	Green Planet Bioengineering Co. Ltd.	Finance	0.01	0.01	0.01	0.01	-17.22%	AI Prediction
GPLDF	Great Panther Mining Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPLL	GPL Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	0.36%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.06	0.06	0.06	0.06	-2.52%	AI Prediction
GPOTF	Gold Port Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.10%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.12	0.12	0.10	0.10	-3.35%	AI Prediction
GPPRF	Cerro De Pasco Res Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-1.61%	AI Prediction
GPTC	GOLDEN PATRIOT CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-4.25%	AI Prediction
GPTX	GLOBAL PMT TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.06	0.06	0.06	0.06	7.61%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.00	3.00	2.97	2.97	-10.00%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.26%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	4.92	4.92	4.92	4.92	-1.64%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-27.01%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.04	0.05	0.04	0.04	13.23%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
GRFXF	Graphex Group Ltd.	Producer Manufacturing	0.03	0.03	0.03	0.03	-66.36%	AI Prediction
GRFXY	Graphex Group Ltd.	Producer Manufacturing	0.76	0.88	0.76	0.85	12.40%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	46.46	46.46	46.46	46.46	2.74%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	120.00%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	12.00	13.00	12.00	12.00	-0.08%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.25%	AI Prediction
GRLRF	GREENLAND RES INC.	Non-Energy Minerals	0.80	0.80	0.78	0.79	-5.28%	AI Prediction
GRLT	Grillit, Inc.	Finance	0.00	0.00	0.00	0.00	8.70%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.24	0.27	0.24	0.26	1.54%	AI Prediction
GRMC	Goldrich Mining Company	Non-Energy Minerals	0.00	0.00	0.00	0.00	200.00%	AI Prediction
GRNBF	Greenbank Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNL	Greenlite Ventures, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-7.46%	AI Prediction
GRNNF	Grand City Pptys SA	Finance	12.72	12.72	12.01	12.01	-7.71%	AI Prediction
GRNO	GREEN OASIS RETIREMENT GROUP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.14	0.14	0.14	0.14	-1.31%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GROO	GROOVY CO INC	Technology Services	0.01	0.01	0.01	0.01	-3.64%	AI Prediction
GROUF	Grafton Group Plc	Retail Trade	11.97	11.97	11.97	11.97	8.82%	AI Prediction
GRPFF	Grupo Televisa S.A.	Communications	0.55	0.55	0.55	0.55	-2.37%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-20.80%	AI Prediction
GRSLF	GR SILVER MNG LTD.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-0.40%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
GRTX	Galera Therapeutics, Inc.	Health Technology	0.02	0.03	0.02	0.02	5.50%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.33	0.33	0.33	0.33	3.17%	AI Prediction
GRVE	Groove Botanicals, Inc.	Commercial Services	0.01	0.01	0.01	0.01	39.94%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GRWLF	Great West Lifeco, Inc.	Finance	15.40	15.40	15.40	15.40	-0.32%	AI Prediction
GRWTF	Great West Lifeco, Inc.	Finance	15.45	15.45	15.45	15.45	0.19%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	5.30	5.30	5.30	5.30	-13.40%	AI Prediction
GRXXF	Critical Reagent Processing Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	15.16%	AI Prediction
GRYCF	Graycliff Exploration Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.20%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSBX	Golden State Bancorp	Finance	31.19	31.19	31.00	31.19	-1.52%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.11	0.12	0.11	0.12	-2.04%	AI Prediction
GSDC	GOLDSANDS DEVELOPMENT COMPANY	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSDT	GSDT Fintech Group Inc.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.07	0.08	0.07	0.08	-17.98%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	0.37	0.37	0.35	0.35	-1.09%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	3.89	3.89	3.78	3.78	-17.63%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	5.65	5.65	5.50	5.55	-5.93%	AI Prediction
GSPE	Gulfslope Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
GSPRF	Golden Spike Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.64%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2385.71%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.24	0.24	0.24	0.24	5.06%	AI Prediction
GSSRF	Gossan Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	21.95%	AI Prediction
GSTC	GlobeStar Therapeutics Corporation	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GSTK	Growth Stalk Holdings Corp	Commercial Services	3.00	3.00	3.00	3.00	9.09%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.12	0.15	0.12	0.15	18.84%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.24	0.24	0.21	0.23	-4.28%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.01	0.01	0.01	0.01	33.93%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.24	0.25	0.24	0.25	-1.83%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	5.40	5.50	5.29	5.46	3.21%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	73.91%	AI Prediction
GTEHD	GENTECH HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
GTGHF	GT GOLD HOLDINGS LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.42%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.24	0.25	0.24	0.25	2.08%	AI Prediction
GTIC	GreenTech Innovations, Inc.	Technology Services	0.08	0.15	0.08	0.15	94.71%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.00	0.00	0.00	0.00	-99.29%	AI Prediction
GTIJF	Graphjet Technology	Finance	1.01	1.44	0.90	1.44	19.01%	AI Prediction
GTLA	GT LEGEND AUTOMOTIVE HLDGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTMAY	Grupo TMM S.A.B.	Transportation	1.00	1.75	1.00	1.00	0.00%	AI Prediction
GTMLF	GREEN TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GTOFF	GOTO GOJEK TOKOPEDIA TBK PT	Technology Services	0.02	0.02	0.01	0.01	17.50%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.01	0.00	0.00	0.00%	AI Prediction
GTPS	Great American Bancorp, Inc.	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
GTREF	Live Energy Minerals Corp.	Non-Energy Minerals	0.30	0.30	0.10	0.10	-68.16%	AI Prediction
GTRL	Get Real USA, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	1.50	1.50	1.34	1.49	-0.67%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.25	2.25	2.25	2.25	-4.66%	AI Prediction
GULRY	Guoco Group Ltd.	Consumer Services	19.00	19.00	19.00	19.00	6.22%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GUMIF	GUMI INC.	Technology Services	2.45	2.45	2.45	2.45	-18.06%	AI Prediction
GUNGF	Gungho Online Entertainment Inc.	Technology Services	15.39	15.39	15.39	15.39	-27.21%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	3.95	4.34	3.75	4.34	9.87%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Non-Energy Minerals	0.11	0.11	0.10	0.10	1.14%	AI Prediction
GURNF	Gurunavi, Inc.	Technology Services	0.81	0.81	0.81	0.81	-26.90%	AI Prediction
GUROF	Guru Organic Energy Co.	Consumer Non-Durables	3.01	3.01	3.01	3.01	-34.85%	AI Prediction
GUYGF	G2 Goldfields Inc.	Non-Energy Minerals	3.43	3.43	3.27	3.27	-2.42%	AI Prediction
GUZOF	Grupo Herdez, S.A.B. DE C.V.	Consumer Non-Durables	4.09	4.09	4.09	4.09	0.00%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	4203.36	4203.36	4203.36	4203.36	-0.35%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	81.48	82.33	81.48	82.11	2.20%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	6.94	6.94	6.94	6.94	2.78%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	5.26%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	20.50	21.00	20.50	21.00	2.44%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.11	0.11	0.11	0.11	28.33%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.07	0.07	0.07	0.07	-5.12%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	22.00	22.00	22.00	22.00	-8.83%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	44.80	44.85	44.59	44.64	-0.42%	AI Prediction
GWLL	GOLDENWELL BIOTECH INC.	Health Technology	3.00	3.00	3.00	3.00	49.25%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	2.08	2.08	2.08	2.08	1.46%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	18.60	18.71	18.30	18.71	-6.43%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	419.99	419.99	419.99	419.99	-0.00%	AI Prediction
GWPD	GP Solutions, Inc.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.10	0.24	0.10	0.20	-20.00%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.02	0.03	0.02	0.03	0.00%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	25.00%	AI Prediction
GXHGF	GLOBAL X INVESTMENTS CANADA INC. HIGH INTEREST SAVINGS ETF	Miscellaneous	35.55	35.56	35.55	35.56	0.03%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	20.07	20.18	18.60	18.80	-6.37%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	2.15%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.04	0.04	0.03	0.04	-2.51%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GXXY	GALEXXY HLDGS INC.	Process Industries	0.01	0.01	0.01	0.01	20.00%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	5.45	5.45	5.41	5.41	1.88%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	24.66	24.66	24.56	24.62	-2.61%	AI Prediction
GYGC	Guyana Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYGLF	GUZMAN Y GOMEZ LTD.	Consumer Services	15.29	15.29	15.29	15.29	-19.01%	AI Prediction
GYOG	GREEN ENERGY ENTERPRISES INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	92.31%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	17.65%	AI Prediction
GYUAF	Gs Yuasa Corp.	Producer Manufacturing	24.70	24.70	24.70	24.70	-6.14%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.17%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZF	Gaztransport Technigaz	Producer Manufacturing	200.00	200.00	200.00	200.00	-8.38%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	39.21	39.21	39.21	39.21	-6.53%	AI Prediction
HACBY	Hachijuni Bank Ltd. (THE)	Finance	22.69	22.69	22.69	22.69	28.56%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
HAFG	Holistic Asset Finance Group Co., Ltd.	Commercial Services	0.35	0.65	0.35	0.55	-18.88%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	42.10	42.10	41.51	41.51	-3.49%	AI Prediction
HAIAF	Healthcare AI Acquisition Corp.	Finance	12.59	12.74	12.59	12.74	1.92%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	3.47	3.54	3.42	3.46	-2.81%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
HALFF	Hal Trust	Finance	156.75	156.75	156.75	156.75	0.48%	AI Prediction
HALL	Hallmark Financial Services, Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HALMY	Halma PLC	Electronic Technology	93.63	93.72	93.00	93.00	-1.26%	AI Prediction
HAMRF	SILVER HAMMER MNG CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.09%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.55	0.56	0.54	0.54	2.36%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.03	0.03	0.03	0.03	-0.81%	AI Prediction
HAPVD	HAPVIDA PARTICIPACOES E INVESTIMENTOS SA	Health Services	3.33	3.33	3.23	3.33	-42.59%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	24.43	24.43	24.43	24.43	0.53%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	-33.55%	AI Prediction
HAVLF	HAVN LIFE SCIENCES INC.	Health Technology	0.00	0.00	0.00	0.00	1800.00%	AI Prediction
HAWPF	Haw Par Corp. Ltd.	Health Technology	10.66	10.66	10.66	10.66	-5.84%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HAYPY	Hays PLC	Commercial Services	7.24	7.24	7.24	7.24	-10.27%	AI Prediction
HAZH	Haz Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	13.10	13.71	13.10	13.55	-3.63%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-3.83%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.19	1.19	1.19	1.19	-0.75%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Technology Services	0.98	0.98	0.98	0.98	-0.72%	AI Prediction
HBIA	Hills Bancorporation	Finance	78.26	78.26	78.26	78.26	-0.01%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	2.96	2.96	2.96	2.96	2.42%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	39.50	39.50	39.50	39.50	0.00%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	32.99	33.00	32.97	32.99	-0.01%	AI Prediction
HCBN	H.C.B. Financial Corp.	Finance	38.10	38.10	38.10	38.10	0.03%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	4.55	4.60	4.53	4.53	-3.51%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.12	0.19	0.12	0.19	41.81%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	25.61	25.61	25.61	25.61	0.43%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	85.05	85.05	85.05	85.05	-1.45%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	17.38	17.43	17.24	17.24	-1.09%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.06	0.06	0.06	0.06	-12.44%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	34.00	35.42	34.00	35.42	-2.30%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.67	1.67	1.67	1.67	6.36%	AI Prediction
HDANS	ARRIVED HOMES 4 LLC	Finance	7.60	7.60	7.60	7.60		AI Prediction
HDGHF	Haydale Graphene Inds PLC	Process Industries	0.01	0.01	0.01	0.01	-2.53%	AI Prediction
HDIH	H D INTERNATIONAL HOLDINGS GROUP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDII	Hypertension Diagnostics, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	22.69	22.69	22.69	22.69	-8.12%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	48.17	48.30	47.11	47.37	-1.70%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.24%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-4.31%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDYNQ	HYPERDYNAMICS CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.12	0.12	0.12	0.12	-20.20%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	17.75	17.83	17.75	17.77	0.08%	AI Prediction
HEHSF	Hellenic Stock Exchanges	Finance	7.37	7.37	7.37	7.37	-0.41%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	40.09	40.79	40.09	40.62	2.59%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	1.50	1.50	1.50	1.50	-4.17%	AI Prediction
HELKF	Henkel AG & Co. KGAA	Process Industries	75.58	75.58	73.13	73.13	-4.18%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.02	0.02	0.02	0.02	87.95%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	18.64	18.76	18.64	18.71	1.35%	AI Prediction
HENOF	Henkel AG & Co. KGAA	Process Industries	80.89	80.89	80.89	80.89	-2.19%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	20.23	20.30	20.22	20.27	1.67%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.09	0.09	0.09	0.09	20.42%	AI Prediction
HERB	YaSheng Group	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	2429.70	2429.70	2429.70	2429.70	1.10%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	243.59	244.87	243.29	244.29	1.96%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.13	0.13	0.13	0.13	8.33%	AI Prediction
HEXEY	Hellenic Exchanges SA	Finance	15.25	15.25	15.25	15.25	0.07%	AI Prediction
HFBA	HFB Financial Corp.	Finance	31.10	31.10	31.10	31.10	0.32%	AI Prediction
HFBG	HALL OF FAME BEVERAGES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.10	0.10	0.10	0.10	-9.90%	AI Prediction
HGCTF	HG Capital Trust	Finance	6.06	6.06	6.06	6.06	-3.04%	AI Prediction
HGGG	HHGREGG INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.62	0.64	0.62	0.64	3.23%	AI Prediction
HGKGF	Power Assets Holdings Ltd.	Utilities	6.61	6.61	6.61	6.61	-1.93%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	6.45	6.89	6.45	6.69	-3.04%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.13	4.40%	AI Prediction
HGMCF	Harmony Gold Mining Company Ltd.	Non-Energy Minerals	16.90	16.90	16.90	16.90	-8.05%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	1.99	2.06	1.93	1.99	0.38%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.30	0.30	0.29	0.30	5.03%	AI Prediction
HGYN	HONG YUAN HLDG GROUP	Process Industries	0.02	0.02	0.02	0.02	-53.91%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.11	0.11	0.11	0.11	3.86%	AI Prediction
HHEXF	Helix Exploration Plc	Non-Energy Minerals	0.37	0.37	0.37	0.37	8.32%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	9.01%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.00	0.00	0.00	0.00	1.22%	AI Prediction
HHUSF	Hua Hong Semiconductor Ltd	Electronic Technology	9.60	9.60	9.60	9.60	-1.03%	AI Prediction
HICLF	HICL INFRASTRUCTURE PLC	Miscellaneous	1.45	1.45	1.45	1.45	-6.45%	AI Prediction
HIGR	Hi-Great Group Holding Co.	Distribution Services	0.04	0.04	0.04	0.04	-82.46%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	79.84	79.84	79.84	79.84	1.29%	AI Prediction
HINOY	Hino Motors Ltd.	Consumer Durables	27.76	27.76	27.76	27.76	6.77%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HIRU	Hiru Corp.	Health Technology	0.00	0.00	0.00	0.00	3.85%	AI Prediction
HJGP	HANJIAO GROUP INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HKBV	HAT TRICK BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	27.49	27.49	27.49	27.49	1.81%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	6.33	6.33	6.33	6.33	-3.80%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	69.61	69.61	69.61	69.61	0.56%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	35.31	35.55	35.30	35.48	2.10%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	20.55	20.55	20.55	20.55	-0.48%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	41.87	41.87	41.87	41.87	2.50%	AI Prediction
HKSHF	Hong Kong & Shanghai Hotels	Consumer Services	0.79	0.79	0.79	0.79	-0.91%	AI Prediction
HKSHY	Hong Kong & Shanghai Hotels	Consumer Services	17.93	17.93	17.93	17.93	28.07%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	272.47	272.47	272.47	272.47	-3.53%	AI Prediction
HKTTF	Hkt Trust and Hkt Ltd	Communications	1.49	1.49	1.49	1.49	16.41%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	17.21	17.21	17.21	17.21	32.38%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	3.90	3.90	3.90	3.90	0.00%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	14.85	14.85	14.85	14.85	-3.32%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	51.23	53.98	51.23	53.98	-0.87%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	52.76	53.00	52.36	52.73	-0.06%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	126.50	129.88	126.50	129.88	-0.02%	AI Prediction
HLBBF	H. Lundbeck A/S	Health Technology	7.00	7.00	7.00	7.00	2.19%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	248.12	251.00	232.90	247.69	-2.11%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.73	3.73	3.72	3.72	-0.53%	AI Prediction
HLDVF	Henderson Land Development Co., Ltd.	Finance	3.80	3.80	3.80	3.80	-1.94%	AI Prediction
HLEO	Helio Corporation	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	6.11	6.11	6.11	6.11	-2.18%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	33.56	33.58	33.37	33.58	0.69%	AI Prediction
HLLGY	Hella Gmbh & Co Kgaa	Producer Manufacturing	45.37	45.37	44.45	44.46	-6.00%	AI Prediction
HLLK	Hallmark Venture Group, Inc.	Producer Manufacturing	0.17	0.17	0.17	0.17	21.43%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	46.40	46.40	46.40	46.40	-2.30%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.96	4.96	4.96	4.96	4.42%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	9.61	9.61	9.61	9.61	-0.72%	AI Prediction
HLOC	Helo Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	5.84	5.84	5.70	5.70	-0.87%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.09	0.09	0.09	0.09	-0.71%	AI Prediction
HLSCF	HIGHLANDER SILVER CORP	Non-Energy Minerals	2.32	2.32	2.20	2.21	-4.88%	AI Prediction
HLTC	National Healthcare Properties, Inc.	Finance	8.35	8.35	8.35	8.35	11.92%	AI Prediction
HLTFF	HILTON FOOD GROUP PLC	Consumer Non-Durables	6.40	6.40	6.40	6.40	0.16%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	10.03	10.03	10.03	10.03	0.00%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	3.47	3.47	3.47	3.47	-2.06%	AI Prediction
HLUBF	H. Lundbeck A/S	Health Technology	5.35	5.35	5.35	5.35	-7.76%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.34	0.34	0.26	0.27	-6.76%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	1.50	1.50	1.35	1.49	5.67%	AI Prediction
HMBAF	HUMBLE GROUP AB	Consumer Non-Durables	0.74	0.78	0.74	0.78	-12.98%	AI Prediction
HMBL	HUMBL Inc.	Technology Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
HMCLF	HOME CONSORTIUM LTD.	Finance	1.99	1.99	1.99	1.99	-2.93%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	110.11	110.11	110.11	110.11	-7.50%	AI Prediction
HMEGA	HOMELAND ENERGY SOLUTIONS		8152.00	8152.00	8152.00	8152.00		AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.59	1.59	1.53	1.53	-1.61%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	8.04	8.04	8.04	8.04	0.26%	AI Prediction
HMGN	HEMAGEN DIAGNOSTICS INC	Health Technology	0.00	0.01	0.00	0.00	-98.67%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	188.00	190.00	188.00	190.00	2.56%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	19.19	19.19	19.19	19.19	0.00%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	5.13	5.13	5.13	5.13	-6.73%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Communications	0.12	0.15	0.11	0.15	6.43%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	18.34	18.40	18.22	18.27	0.58%	AI Prediction
HMNU	Human Unitec International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.59	0.61	0.59	0.59	1.65%	AI Prediction
HMRZF	Hennes & Mauritz AB	Retail Trade	19.50	19.50	19.50	19.50	1.56%	AI Prediction
HMSNF	Hammerson Plc	Finance	3.68	3.68	3.68	3.68	-12.64%	AI Prediction
HMTC	Homasote Co.	Non-Energy Minerals	3.68	3.68	3.68	3.68	-4.54%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.06	0.07	0.06	0.07	6.56%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.09	0.10	0.09	0.10	0.09%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	10.00	10.00	9.67	9.67	-0.79%	AI Prediction
HNDI	Handeni Gold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	12.84%	AI Prediction
HNFSA	HANOVER FOODS CORP	Consumer Non-Durables	46.72	46.72	45.00	45.00	-2.17%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	31.80	32.16	30.94	31.81	1.47%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	14.45	14.64	14.20	14.26	-2.13%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	10.10	10.10	10.10	10.10	-7.68%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.54	3.57	3.54	3.54	1.00%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.35	0.40	0.30	0.30	-11.18%	AI Prediction
HNSDF	HENSOLDT AG	Electronic Technology	87.34	87.34	86.23	86.27	-14.79%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	4.77	4.77	4.77	4.77	0.00%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.57%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	321.00	321.00	321.00	321.00	-3.30%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	167.52	167.52	167.52	167.52	1.58%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	146.57	146.88	146.04	146.04	1.52%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	8.61	8.61	8.46	8.46	-2.41%	AI Prediction
HOFV	Hall of Fame Resort & Entertainment Company	Consumer Services	0.45	0.51	0.45	0.45	-6.24%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.27	0.27	0.22	0.22	46.67%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.90	0.90	0.90	0.90	9.59%	AI Prediction
HOKRF	Hokuriku Electric Power Co., Inc.	Utilities	6.03	6.03	6.03	6.03	-4.59%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	126.00	126.00	126.00	126.00	2.64%	AI Prediction
HOOK	HOOKIPA Pharma Inc.	Health Technology	0.88	0.92	0.88	0.92	4.48%	AI Prediction
HPAGF	CHINA HIGH PRECISION AUTOMATION GROUP LIMITED	Electronic Technology	0.04	0.04	0.04	0.04	-25.58%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPCRF	Home Products Center Public Co., Ltd.	Retail Trade	0.20	0.20	0.20	0.20	4.33%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	65.00	65.00	65.00	65.00	-3.75%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	9.70	9.70	9.70	9.70	0.00%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	4.93	4.93	4.93	4.93	-10.36%	AI Prediction
HPIFF	Huadian Power International Corp.	Utilities	0.56	0.56	0.56	0.56	-3.41%	AI Prediction
HPIFY	Huadian Power International Corp.	Utilities	17.40	17.40	17.40	17.40	10.39%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMCF	Africa Energy Corp.	Energy Minerals	0.09	0.09	0.09	0.09	-3.97%	AI Prediction
HPMM	Hemp Naturals Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.95%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-9.75%	AI Prediction
HPTN	HAPPY TOWN HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
HPTO	hopTo Inc.	Technology Services	0.18	0.18	0.18	0.18	2.86%	AI Prediction
HPYCF	Happy Creek Minerals Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.11	16.16%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	-2.00%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	18.00	18.00	18.00	18.00	-0.28%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	0.96	0.96	0.96	0.96	1.05%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	16.98	16.98	16.80	16.80	-0.36%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.93	1.93	1.81	1.85	-5.13%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	37.74	38.40	37.74	38.40	0.31%	AI Prediction
HROEY	Hirose Electric	Electronic Technology	11.61	11.61	11.61	11.61	-12.71%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	3.74	3.74	3.35	3.35	0.00%	AI Prediction
HRSR	HORRISON RESOURCES INC	Finance	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
HRST	HARVEST OIL & GAS CORPORATION	Energy Minerals	2.94	2.94	2.94	2.94	1.20%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	7.06	7.08	7.06	7.08	0.13%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	45.88	45.88	45.88	45.88	-2.59%	AI Prediction
HRZMF	HORIZON MINERALS LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.00%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	1.10	1.10	1.02	1.09	-2.68%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.01	0.01	0.00	0.00	-11.22%	AI Prediction
HSCO	HI SCORE CORPORATION	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	13.06	13.15	13.06	13.15	1.13%	AI Prediction
HSHIF	Hoshizaki Electric Co.	Producer Manufacturing	33.00	33.00	33.00	33.00	0.00%	AI Prediction
HSHZY	Hoshizaki Corporation	Producer Manufacturing	8.77	8.77	8.77	8.77	7.34%	AI Prediction
HSNGY	Hang Seng Bank Ltd.	Finance	19.40	19.40	19.40	19.40	0.73%	AI Prediction
HSNNS	ARRIVED HOMES 4 LLC	Finance	7.50	7.50	7.50	7.50		AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	9.16	9.18	9.16	9.18	2.63%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.42	0.49	0.33	0.33	33.88%	AI Prediction
HSTA	Hestia Insight Inc.	Commercial Services	0.04	0.05	0.04	0.05	8.89%	AI Prediction
HSTC	HST Global, Inc.	Health Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
HSTOQ	HISTOGEN INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.51	1.51	1.45	1.46	-2.37%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	17.12	17.12	17.12	17.12	4.39%	AI Prediction
HTCMY	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	55.92	55.92	55.92	55.92	-1.02%	AI Prediction
HTCTF	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	0.16	0.16	0.16	0.16	27.68%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	31.34	31.34	30.21	31.34	-1.88%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	30.20	30.39	29.75	29.96	-0.70%	AI Prediction
HTROF	HEXATRONIC GROUP AB	Electronic Technology	1.93	1.93	1.93	1.93	6.04%	AI Prediction
HTSUY	Hisamitsu Pharmaceutical Co., Ltd.	Health Technology	6.65	6.65	6.65	6.65	-2.13%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	2.05	2.05	2.05	2.05	0.49%	AI Prediction
HUIPF	Hydrogen Utopia International PLC	Industrial Services	0.04	0.04	0.04	0.04	33.33%	AI Prediction
HULCF	Hulic Co Ltd.	Finance	10.72	10.72	10.72	10.72	-0.74%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.00	0.00	0.00	0.00	450.50%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.80	0.80	0.80	0.80	-0.47%	AI Prediction
HUPHY	Hutchison Port Holdings Trust	Transportation	4.22	4.22	4.22	4.22	-12.89%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.56	0.57	0.54	0.57	-0.12%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	2.47	2.47	1.90	1.90	-7.32%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-29.41%	AI Prediction
HVLM	Huron Valley Bancorp, Inc.	Finance	29.40	29.40	29.40	29.40	1.38%	AI Prediction
HVRRF	Hannover Re	Finance	298.30	298.30	298.30	298.30	-0.19%	AI Prediction
HVRRY	Hannover Re	Finance	48.75	48.91	48.75	48.88	0.49%	AI Prediction
HVWRF	HI-VIEW RES INC.	Non-Energy Minerals	0.13	0.13	0.13	0.13	40.29%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.68	0.72	0.65	0.67	-10.14%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.08	0.08	0.07	0.07	-5.90%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.39	0.39	0.38	0.39	-1.52%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	10.00	10.80	10.00	10.80	8.00%	AI Prediction
HWGG	HWGG Entertainment Limited	Electronic Technology	5.00	5.50	5.00	5.50	0.00%	AI Prediction
HWIN	Hometown International, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HWKE	Hawkeye Systems, Inc.	Electronic Technology	0.11	0.11	0.08	0.08	-18.00%	AI Prediction
HWKRF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.02	0.02	0.01	0.01	-29.50%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.31	0.32	0.30	0.32	-5.88%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	11.35	11.35	11.31	11.31	-8.20%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	11.37	11.43	11.37	11.42	1.51%	AI Prediction
HXGCF	Hexagon Composites ASA	Process Industries	0.67	0.67	0.67	0.67	0.00%	AI Prediction
HXPLF	Hexpol AB	Producer Manufacturing	8.15	8.15	8.15	8.15	-6.43%	AI Prediction
HYBE	HYBRID ENERGY HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HYCBF	ISHARES II PLC USD HIGH YLD CRP BD UCIT ETF MXN ACC HDG	Miscellaneous	53.25	53.25	53.25	53.25	-1.21%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.07	0.07	0.07	0.07	40.00%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	3.50	3.55	3.33	3.33	-5.29%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.07	0.08	0.07	0.08	13.71%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	2.09	2.25	1.91	2.25	6.13%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.05	0.05	0.05	0.05	-7.02%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	0.94	0.94	0.90	0.90	10.01%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.03	0.03	0.03	0.03	3.45%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.20	0.20	0.20	0.20	-14.02%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.91	4.91	4.85	4.85	1.89%	AI Prediction
HYREQ	HyreCar Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYSNF	Hysan Development Co., Ltd.	Finance	2.38	2.38	2.38	2.38	8.92%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.70	4.70	4.70	4.70	4.68%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.03	0.03	0.03	0.03	1.99%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.02	0.02	0.02	0.02	14.00%	AI Prediction
HYWI	HOLLYWOOD INTERMEDIATE INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	1.34	1.36	1.15	1.16	-18.89%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	27.65%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.12	0.12	0.12	0.12	11.11%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	8.03	8.03	8.03	8.03	2.29%	AI Prediction
HZRGF	HAZER GROUP LTD.	Process Industries	0.22	0.22	0.22	0.22	-0.45%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.74%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	116.75	116.75	116.75	116.75	-1.47%	AI Prediction
IAHL	IAHL CORPORATION		0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-12.91%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	26.49	26.49	26.49	26.49	3.88%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.15	0.15	0.13	0.14	0.76%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	82.92	82.92	82.68	82.78	0.25%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	20.55	20.92	20.55	20.65	-1.27%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	4.76%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	80.67	80.67	78.20	78.20	-8.00%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	79.26	79.26	79.26	79.26	-13.44%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.01	0.01	0.01	0.01	-1.99%	AI Prediction
IBRC	I BRANDS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBTN	InsCorp, Inc.	Finance	28.20	28.75	28.20	28.75	1.66%	AI Prediction
IBWC	IBW Financial Corp.	Finance	38.00	38.00	37.93	37.93	-1.48%	AI Prediction
IBXS	IBITX SOFTWARE INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICABY	i-CABLE Communications Ltd.	Consumer Services	0.30	0.30	0.30	0.30	42.18%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	9.86	9.93	9.84	9.85	0.61%	AI Prediction
ICBIF	Ishares III Plc	Miscellaneous	4.97	4.97	4.97	4.97	-0.60%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-14.63%	AI Prediction
ICCT	iCoreConnect Inc.	Technology Services	0.00	0.00	0.00	0.00	-65.00%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	126.55	126.55	126.55	126.55	8.21%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.20	1.20	1.20	1.20	-0.83%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.06	0.06	0.05	0.05	4.34%	AI Prediction
ICNB	Iconic Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICPVF	DYNO NOBEL LTD.	Process Industries	2.18	2.18	2.18	2.18	9.66%	AI Prediction
ICTCF	ISHARES IV PLC MSCI CHINA TECH UCITS ETF ACC	Miscellaneous	5.06	5.06	5.06	5.06	-14.02%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	9.50	9.50	9.50	9.50	-0.63%	AI Prediction
ICTEY	INTERNATIONAL CONTAINER TERMINAL SVCS INC	Transportation	45.30	46.50	45.30	46.50	34.86%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	3.73	3.73	3.73	3.73	-6.87%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
IDAM	IDARADO MINING CO	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBDF	SECURE BLOCKCHAIN DEV CORP	Technology Services	0.09	0.09	0.09	0.09	-14.67%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	108.44	108.44	108.44	108.44	0.29%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.78	0.78	0.78	0.78	-3.90%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	16.45	16.45	16.40	16.42	-1.40%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.02	0.02	0.02	0.02	-28.30%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	55.98	55.98	53.91	55.54	2.23%	AI Prediction
IDEXQ	IDEANOMICS INC	Consumer Durables	0.03	0.03	0.01	0.01	-75.00%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	13.40	13.46	13.31	13.40	-0.67%	AI Prediction
IDFSF	Invesco Markets II plc	Miscellaneous	8.26	8.26	8.26	8.26	3.51%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.01	0.01	0.00	0.01	62.50%	AI Prediction
IDGXF	Integrated Diagnostics Holdings PLC.	Health Services	0.65	0.65	0.65	0.65	26.38%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.06	0.06	0.06	0.06	24.13%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.05	0.05	0.05	0.05	5.09%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	14.25	14.25	14.25	14.25	0.93%	AI Prediction
IDLM	IDLE MEDIA INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	44.19	44.19	44.19	44.19	6.46%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	556.96	556.96	556.96	556.96	-1.57%	AI Prediction
IDRSF	Idorsia AG	Health Technology	3.91	3.96	3.91	3.91	2.36%	AI Prediction
IDTA	Identa Corp.	Health Technology	0.26	0.26	0.26	0.26	-1.89%	AI Prediction
IDTCF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	5.09	5.09	5.09	5.09	0.08%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.19	5.19	5.19	5.19	-0.40%	AI Prediction
IDTFF	ISHARES V PLC IBONDS DEC 2025 TERM USD CORP UCITS ETF	Miscellaneous	112.34	112.34	112.34	112.34	0.58%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	114.75	114.75	114.75	114.75	0.10%	AI Prediction
IDVV	International Endeavors Corp	Finance	0.00	0.00	0.00	0.00	27.00%	AI Prediction
IDWM	IDW Media Holdings, Inc.	Consumer Services	37.00	37.00	37.00	37.00	5.71%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	0.86	0.86	0.86	0.86	-0.58%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.32	0.32	0.32	0.32	-6.69%	AI Prediction
IEDGF	ISHARES IV PLC	Miscellaneous	69.31	69.31	69.31	69.31	1.99%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.78%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	9.95	10.00	9.95	10.00	9.65%	AI Prediction
IEMBF	ISHARES V PLC	Miscellaneous	92.44	92.44	92.44	92.44	-0.06%	AI Prediction
IEMIF	IShares Plc.	Miscellaneous	5.93	5.93	5.92	5.93	-0.33%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	72.10	72.10	72.10	72.10	-0.75%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	6.61	6.61	6.61	6.61	-0.54%	AI Prediction
IERNF	IShares Plc.	Miscellaneous	25.84	25.84	25.84	25.84	1.91%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	165.32	165.32	165.32	165.32	6.91%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.25	0.25	0.25	0.25	0.00%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	0.88	0.88	0.88	0.88	0.00%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	13.33%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	202.02	202.18	201.62	201.62	1.31%	AI Prediction
IFJPY	Informa Plc.	Technology Services	24.52	24.70	24.31	24.38	0.33%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	37.80	38.16	37.05	37.05	-7.03%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	36.68	36.82	36.10	36.33	-1.73%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	5.25	5.25	5.05	5.11	0.59%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	9.05	9.05	9.05	9.05	-12.81%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.04	0.04	0.04	0.04	-1.82%	AI Prediction
IFUUF	Infrastructure & Utilities NZ Ltd.	Miscellaneous	6.75	6.75	6.75	6.75	-5.46%	AI Prediction
IFXAF	iShares Trust	Miscellaneous	1.95	1.95	1.95	1.95	-2.50%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	10.66	10.67	10.66	10.67	-0.61%	AI Prediction
IGCHF	IShares Plc.	Miscellaneous	6.20	6.20	6.20	6.20	-0.40%	AI Prediction
IGCRF	INTEGRATED CYBER SOLUTIONS INC.	Technology Services	0.37	0.37	0.37	0.37	-2.29%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	39.40	39.42	39.40	39.42	-1.23%	AI Prediction
IGLTF	ISHARES III PLC ISHARES III PLC ISHARES UK GILTS 0 5YR UCITS ETF	Miscellaneous	7.37	7.37	7.37	7.37		AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	-93.33%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGPTF	IG Port Inc.	Consumer Services	8.55	8.55	8.55	8.55	-6.04%	AI Prediction
IGTA	Inception Growth Acquisition Limited	Finance	7.51	7.58	7.50	7.58	8.36%	AI Prediction
IGTAU	Inception Growth Acquisition Limited	Finance	2.15	2.15	2.15	2.15	-83.58%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.07	0.07	0.07	0.07	16.17%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	255.58	255.61	255.58	255.61	0.17%	AI Prediction
IHCPF	Inchcape PLC	Distribution Services	9.70	9.70	9.70	9.70	0.00%	AI Prediction
IHGP	Interact Holdings Group, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	94.50	94.50	94.50	94.50	0.79%	AI Prediction
IHHSF	Ishares III Plc	Miscellaneous	50.40	50.40	50.40	50.40	-2.09%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	17.13	17.13	16.89	16.89	-2.82%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.08	0.08	0.08	0.08	1.17%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	66.78	66.78	66.74	66.74	-2.34%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	66.40	66.41	66.40	66.41	-0.32%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	20.71	20.71	20.71	20.71	1.01%	AI Prediction
IHRPF	IShares Plc.	Miscellaneous	113.89	113.89	113.89	113.89	-0.61%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	255.37	255.93	255.37	255.83	-0.02%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	104.94	104.94	104.94	104.94	-1.31%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	124.85	124.85	124.85	124.85	-0.11%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	18.05	18.05	18.05	18.05	-1.04%	AI Prediction
IHYBF	ISHARES	Miscellaneous	7.18	7.18	7.18	7.18	0.41%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	108.02	108.02	108.02	108.02	-0.10%	AI Prediction
IICN	China Intelligence Information Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IIJIF	Internet Initiative Japan, Inc.	Communications	17.40	17.40	17.40	17.40	-0.29%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	35.54	35.54	35.54	35.54	0.82%	AI Prediction
IIPZF	InterRent Real Estate Investment Trust	Finance	9.42	9.42	9.42	9.42	-0.81%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	17.20	17.20	17.14	17.14	2.62%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	92.59	92.59	92.59	92.59	-0.02%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	115.01	115.01	115.01	115.01	-0.16%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	35.66	35.66	35.66	35.66	-0.70%	AI Prediction
IISHF	Ishares III Plc	Miscellaneous	46.96	46.96	46.96	46.96	0.97%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	6.50	6.56	6.44	6.50	-0.23%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	15.52	15.60	15.52	15.60	-2.53%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.77	4.77	4.73	4.73	-0.42%	AI Prediction
IJJP	IJJ Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	60.97	61.06	60.81	61.06	0.31%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	64.97	64.97	63.78	64.17	2.47%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	0.16	0.17	0.15	0.17	6.32%	AI Prediction
ILDO	International Daleco Corp.	Commercial Services	0.00	0.00	0.00	0.00	1100.00%	AI Prediction
ILHMF	International Lithium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.32%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.59	0.59	0.57	0.57	-0.06%	AI Prediction
ILIM	IL2M International Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	4.55	4.56	4.07	4.08	-7.42%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	20.33	20.53	20.33	20.53	-7.25%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.71	0.71	0.71	0.71	2.71%	AI Prediction
ILPMF	Permanent TSB Group Holdings plc	Finance	3.52	3.52	3.52	3.52	-5.47%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	4.18	4.18	4.18	4.18	10.00%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	9.47	9.47	9.47	9.47	-0.55%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	43.50	43.50	43.50	43.50	0.51%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	41.83	42.25	41.81	42.09	-1.13%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.54	5.54	5.52	5.53	0.40%	AI Prediction
IMCDY	IMCD Group NV	Process Industries	44.45	44.81	44.41	44.44	2.74%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	2.23	2.23	2.23	2.23	3.49%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-8.24%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	31.17	31.30	30.58	31.30	1.82%	AI Prediction
IMKXF	Invesco Markets II plc	Miscellaneous	15.39	15.39	15.39	15.39	0.86%	AI Prediction
IMMB	IMMUNOTECH LABORATORIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMPM	Impac Mortgage Holdings, Inc.	Finance	0.09	0.09	0.08	0.08	-21.65%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	46.32	46.32	46.32	46.32	0.90%	AI Prediction
IMPRF	Invesco Markets plc	Miscellaneous	24.93	24.93	24.93	24.93	1.42%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	10.86	10.90	10.71	10.72	-1.11%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-3.96%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	9.17	9.17	9.17	9.17	1.11%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	239.42	239.42	238.80	239.09	1.68%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	40.14	40.14	40.14	40.14	-0.06%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	8.98	8.98	8.98	8.98	-3.63%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	12.49	12.49	12.49	12.49	-1.55%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.36%	AI Prediction
IMTH	Innovative MedTech Inc.	Health Services	0.10	0.10	0.10	0.10	-26.92%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.16	0.18	0.16	0.18	0.50%	AI Prediction
IMVIF	IMV INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IMWEF	ISHARES IV PLC	Miscellaneous	12.28	12.28	12.28	12.28	0.65%	AI Prediction
IMWSF	Ishares III Plc	Miscellaneous	8.50	8.50	8.50	8.50	-1.79%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.65	5.65	5.65	5.65	2.73%	AI Prediction
INAR	INTERNETARRAY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INBC	InBankshares, Corp	Finance	11.70	11.70	11.70	11.70	-0.17%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.31	0.31	0.31	0.31	0.00%	AI Prediction
INCPF	INNOCARE PHARMA LTD.	Health Technology	2.13	2.13	2.13	2.13	-7.79%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INFT	Infinity Bancorp	Finance	13.74	13.74	13.74	13.74	-1.87%	AI Prediction
INGEF	Ingenia Communities Group	Finance	3.63	3.63	3.63	3.63	-0.82%	AI Prediction
INIKF	IONIK CORP.	Technology Services	0.08	0.08	0.08	0.08	39.04%	AI Prediction
INIS	International Isotopes, Inc.	Health Technology	0.06	0.07	0.06	0.06	-0.72%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INLB	Item 9 Labs Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-3.33%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.01	0.01	0.01	0.01	-1.52%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.09	0.09	0.09	0.09	14.63%	AI Prediction
INNX	Infinite Networks Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INPOF	Inpost SA	Technology Services	12.13	12.13	12.13	12.13	-2.80%	AI Prediction
INPOY	InPost S A	Technology Services	5.43	5.43	5.37	5.39	-2.44%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INQQF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED	Miscellaneous	44.18	44.18	44.18	44.18	4.89%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	11.00	11.00	0.00	11.00	0.00%	AI Prediction
INRLF	Valneva SE	Health Technology	4.40	4.40	4.40	4.40	0.05%	AI Prediction
INSSF	INSPIRE SEMICONDUCTOR HLDGS INC.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
INTEU	Integral Acquisition Corporation 1	Finance	11.49	11.49	11.49	11.49	9.53%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.05	0.05	0.05	0.05	2.95%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	38.08%	AI Prediction
INUMF	INFINITUM COPPER CORP.	Energy Minerals	0.02	0.02	0.02	0.02	-19.12%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	1347.70	1347.70	1347.70	1347.70	3.67%	AI Prediction
INVU	Investview Inc.	Technology Services	0.03	0.03	0.03	0.03	-1.00%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.23	0.23	0.22	0.22	-8.62%	AI Prediction
INXTF	INX LIMITED	Finance	0.23	0.23	0.23	0.23	4.55%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	11.45	11.45	11.45	11.45	-2.14%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.30	0.30	0.30	0.30	-3.23%	AI Prediction
IOMT	ISOMET CORP	Electronic Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
IONGF	Lithium ION Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-14.42%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.78	0.80	0.75	0.80	-6.75%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	2.83	2.83	2.83	2.83	2.17%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	17.98	17.98	17.98	17.98	-3.83%	AI Prediction
IPEU	IPE Universal Inc.	Technology Services	15.50	16.00	15.50	15.50	158.33%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	4.30	4.30	4.30	4.30	19.44%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.18	0.18	0.18	0.18	1.72%	AI Prediction
IPHSF	INVESCO PHYSICAL MARKETS	Miscellaneous	392.19	392.19	392.19	392.19	2.32%	AI Prediction
IPIC	IPIC ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
IPLCF	ISHARES V PLC	Miscellaneous	31.00	31.00	31.00	31.00	1.00%	AI Prediction
IPLY	INTERPLAY ENTERTAINMENT CORP	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IPMG	INTERNATIONAL PRECIOUS MINERALS GP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	4.58	4.60	4.58	4.60	-3.77%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.01	0.01	0.01	0.01	-14.62%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	37.90	37.90	37.90	37.90	-4.89%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	9.05	9.05	8.99	8.99	-2.29%	AI Prediction
IPRC	IMPERIAL RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	36.75	36.75	36.75	36.75	-0.94%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPSOF	IPSOS	Commercial Services	35.50	35.99	35.50	35.99	-4.08%	AI Prediction
IPTNF	CREDISSENTIAL INC.	Finance	0.01	0.01	0.01	0.01	-13.71%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXAF	Impax Group Plc.	Finance	2.30	2.30	2.30	2.30	-8.37%	AI Prediction
IPXHF	Inpex Corp.	Energy Minerals	19.86	19.86	19.86	19.86	-5.43%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	20.14	20.20	20.10	20.11	1.98%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.04	7.04	7.04	7.04	-0.31%	AI Prediction
IRCKF	Inter-Rock Minerals, Inc.	Process Industries	0.75	0.75	0.75	0.75	27.12%	AI Prediction
IRCUF	Irish Continental Group Plc	Transportation	6.44	6.44	6.44	6.44	-2.13%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	54.14	54.14	54.14	54.14	2.63%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	9.04	9.04	9.02	9.02	2.28%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	44.23	44.23	44.23	44.23	2.36%	AI Prediction
IRME	IR-Med Inc.	Health Technology	0.03	0.04	0.03	0.04	18.82%	AI Prediction
IRMTF	Information Svcs Corp	Commercial Services	26.56	26.56	26.56	26.56	3.91%	AI Prediction
IRNES	ARRIVED HOMES LLC	Finance	9.90	9.90	9.90	9.90		AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	124.05	124.05	123.85	123.85	-2.31%	AI Prediction
IRSHF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P/TSX CAPPED COMPOSITE IN	Miscellaneous	34.20	34.20	34.20	34.20	1.38%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.30	7.30	7.29	7.29	-0.23%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	33.65	33.65	33.65	33.65	-1.68%	AI Prediction
IRSTF	INVESCO MARKETS PLC SOURCE RUSSELL 2000 UCITS ETF CLS A US	Miscellaneous	119.69	119.69	119.69	119.69	-4.48%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.16	0.16	0.15	0.15	1.11%	AI Prediction
ISACF	Ishares III Plc	Miscellaneous	107.55	107.55	107.55	107.55	3.48%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	42.84	42.84	42.62	42.76	-1.80%	AI Prediction
ISARF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN UNIVERSE BOND INDE	Miscellaneous	20.25	20.25	20.25	20.25	-0.00%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	112.60	112.60	112.60	112.60	0.15%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.65	6.65	6.63	6.63	-0.61%	AI Prediction
ISCMF	ISHARES VI PLC	Miscellaneous	7.88	7.88	7.79	7.79	3.45%	AI Prediction
ISCNF	ISRACANN BIOSCIENCES INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.15	0.15	0.15	0.15	0.34%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	5.92	5.92	5.92	5.92	0.01%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.28	6.28	6.27	6.27	0.53%	AI Prediction
ISDAY	Israel Discount Bank Ltd.	Finance	112.10	112.10	112.10	112.10	1.54%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.04	7.04	7.04	7.04	0.62%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	5.90	5.90	5.89	5.90	-0.44%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.53	5.54	5.53	5.54	0.33%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	9.07	9.07	9.07	9.07	-1.76%	AI Prediction
ISEYF	WI2WI Corp	Electronic Technology	0.01	0.01	0.01	0.01	158.62%	AI Prediction
ISFLF	iShares II plc.	Miscellaneous	5.02	5.02	5.02	5.02	-2.48%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.80	5.80	5.80	5.80	0.52%	AI Prediction
ISGBF	ISHARES III PLC EUR GOVT BOND 0-1YR UCITS ETF EUR DIST G	Miscellaneous	115.10	115.10	115.10	115.10	-0.01%	AI Prediction
ISGIF	INSURAGUEST TECHNOLOGIES INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.46%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	33.51	33.51	33.51	33.51	-0.06%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.67	4.67	4.67	4.67	0.05%	AI Prediction
ISHDF	ISHARES IV PLC	Miscellaneous	10.00	10.00	10.00	10.00	-1.61%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	101.13	101.13	101.13	101.13	0.04%	AI Prediction
ISHNF	BLACKROCK JAPAN CO LTD	Miscellaneous	33.00	33.00	33.00	33.00	4.43%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	91.51	92.33	91.51	92.33	-0.09%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	17.49	17.49	17.49	17.49	2.54%	AI Prediction
ISHQF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES HIGH QUALITY CANADIAN BOND INDEX	Miscellaneous	13.62	13.62	13.60	13.60	-18.30%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	118.24	118.40	118.20	118.24	0.02%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.72	5.72	5.71	5.72	-0.25%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	7.81	7.81	7.81	7.81	-1.74%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.27	7.27	7.25	7.25	-0.51%	AI Prediction
ISIDF	ISHARES VI PLC	Miscellaneous	9.78	9.78	9.78	9.78	-0.64%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.63	6.64	6.63	6.64	-0.06%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.41	6.41	6.39	6.39	0.38%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	26.16	26.16	25.87	25.87	-3.79%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	674.14	675.20	673.94	674.96	0.41%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	208.05	208.05	207.63	207.69	0.63%	AI Prediction
ISMVF	ISHARES IV PLC	Miscellaneous	58.02	58.02	57.95	57.95	1.32%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	38.95	38.95	38.73	38.75	0.89%	AI Prediction
ISOLF	ISODIOL INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	113.97	113.97	113.97	113.97	0.39%	AI Prediction
ISPFF	iShares II plc.	Miscellaneous	24.29	24.29	24.18	24.18	0.17%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	48.61	48.86	48.61	48.86	0.93%	AI Prediction
ISPNF	INSPIRATION ENERGY CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.38%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	77.51	77.51	77.51	77.51	0.38%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	40.22	40.22	39.54	39.73	-5.31%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	9.20	9.20	9.19	9.19	-2.35%	AI Prediction
ISRIF	ISHARES IV PLC	Miscellaneous	3.35	3.35	3.35	3.35	0.29%	AI Prediction
ISRJF	ReGen III Corp.	Process Industries	0.12	0.12	0.12	0.12	-25.14%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	15.73	15.73	15.73	15.73	-0.85%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	103.91	103.95	103.91	103.95	0.69%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	15.07	15.07	15.00	15.02	-1.65%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	94.48	94.48	94.48	94.48	0.11%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	92.98	92.98	92.98	92.98	-0.18%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	94.28	94.28	94.28	94.28	-0.18%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	174.58	174.58	174.58	174.58	-2.58%	AI Prediction
ISSQF	IShares Plc.	Miscellaneous	90.67	90.67	90.67	90.67	-0.28%	AI Prediction
ISSSF	Ishares III Plc	Miscellaneous	56.33	56.33	56.33	56.33	13.24%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	10.74	10.74	10.74	10.74	-2.14%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	1.80	1.80	1.36	1.36	-21.02%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	112.00	112.00	112.00	112.00	0.11%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.89	5.89	5.88	5.88	0.36%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.24	6.24	6.23	6.23	0.25%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	28.71	28.82	28.71	28.75	-0.87%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	101.87	101.87	101.87	101.87	0.06%	AI Prediction
ISUZF	Isuzu Motors, Ltd.	Consumer Durables	14.58	14.58	14.58	14.58	-15.23%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	15.04	15.08	14.98	14.99	5.49%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1382.51	1389.49	1369.28	1370.68	-0.53%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	6.09	6.09	6.08	6.08	0.76%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	12.21	12.28	12.21	12.28	0.96%	AI Prediction
ISVG	INTEGRATED SERVICES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	-99.46%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	155.18	155.25	154.98	154.98	0.32%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	-0.23%	AI Prediction
ISVPF	IShares VII PLC	Miscellaneous	12.67	12.67	12.67	12.67	-2.25%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.27	6.28	6.27	6.28	0.48%	AI Prediction
ISVTF	ISHARES IV PLC	Miscellaneous	11.77	11.77	11.72	11.72	0.21%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	11.83	11.89	11.82	11.89	0.77%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	103.50	103.50	103.00	103.26	-2.81%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	10.52	10.52	10.51	10.51	1.58%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	10.56	10.56	10.56	10.56	-1.83%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	143.23	143.25	143.20	143.20	0.17%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	2.56	2.56	2.42	2.56	-5.00%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	128.30	128.30	128.30	128.30	-0.16%	AI Prediction
ITCFY	Investec Ltd.	Finance	14.80	14.80	14.80	14.80	-2.18%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	2.83	2.83	2.83	2.83	-1.39%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	2.27	2.28	2.15	2.17	-5.65%	AI Prediction
ITGGF	TG Holding SPA	Utilities	10.88	11.18	10.88	11.18	3.50%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.44	0.44	0.41	0.42	-6.73%	AI Prediction
ITHLF	ITHACA ENERGY PLC	Energy Minerals	3.07	3.07	3.07	3.07	7.34%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ITIPF	iShares II plc.	Miscellaneous	4.94	4.94	4.94	4.94	0.18%	AI Prediction
ITJTY	Intrum AB	Commercial Services	4.33	4.33	4.30	4.30	1.18%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	0.93	0.97	0.93	0.94	-1.96%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	1.73	1.73	1.66	1.66	-2.24%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	57.54	59.48	56.37	58.27	-2.29%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	111.42	115.31	111.00	115.00	1.80%	AI Prediction
ITOEF	Ito En Ltd.	Consumer Non-Durables	21.00	21.00	21.00	21.00	2.44%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	114.00	114.00	113.90	113.90	-0.05%	AI Prediction
ITRBF	IShares Plc.	Miscellaneous	488.25	488.25	488.15	488.15	2.34%	AI Prediction
ITRO	ITRONICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITRYF	ISHARES	Miscellaneous	4.98	4.98	4.98	4.98	0.24%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	839.68	840.43	839.68	840.43	-3.51%	AI Prediction
ITVI	Interact-TV, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	10.08	10.08	10.08	10.08	-1.95%	AI Prediction
ITXXF	Itaconix plc	Process Industries	1.60	1.60	1.60	1.60	0.00%	AI Prediction
IUAGF	ISHARES IV PLC	Miscellaneous	9.14	9.14	9.14	9.14	7.42%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.22	0.24	0.20	0.21	3.16%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	16.01	16.01	16.01	16.01	1.19%	AI Prediction
IUTCF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF	Miscellaneous	32.76	32.76	32.76	32.76	5.49%	AI Prediction
IUTSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX 60 INDEX ETF	Miscellaneous	32.17	32.17	32.17	32.17	0.79%	AI Prediction
IUVDF	ISHARES IV PLC	Miscellaneous	7.81	7.81	7.81	7.81	0.22%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	29.14	29.14	29.14	29.14	-0.02%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	8.10	8.13	8.10	8.13	-0.75%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	11.88	11.88	11.88	11.88	0.00%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	20.84	21.08	20.84	21.05	-0.59%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.12	0.12	0.11	0.11	-7.33%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.21	0.21	0.21	0.21	4.00%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.37	0.37	0.36	0.36	-3.74%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	8.87	8.87	8.87	8.87	-1.21%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	8.45	8.73	8.45	8.73	2.75%	AI Prediction
IVREF	Inovalis Real Estate Investment Trust	Finance	0.55	0.55	0.55	0.55	-6.17%	AI Prediction
IVRO	InVitro International	Health Technology	0.10	0.10	0.08	0.09	-7.91%	AI Prediction
IVSBF	Investors AB	Finance	32.30	32.30	32.30	32.30	-1.08%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	13.69	13.69	13.62	13.62	-1.13%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.40	6.40	6.40	6.40	0.22%	AI Prediction
IVST	INNOVEST GLOBAL INC	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IVSXF	Investors AB	Finance	33.92	33.92	33.92	33.92	4.22%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	247.12	247.12	240.44	240.44	-1.73%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	89.72	89.95	89.72	89.95	-0.02%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.02	0.02	0.02	0.02	-15.06%	AI Prediction
IWGFF	IWG PLC	Commercial Services	2.97	2.98	2.78	2.79	-4.77%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IXAQF	IX Acquisition Corp.	Finance	12.06	12.06	12.06	12.06	-1.15%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	6.44	6.44	6.44	6.44	-1.73%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	6.07	6.07	6.07	6.07	-1.74%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	49.50	49.64	49.50	49.64	-3.01%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.23	0.24	0.23	0.24	0.62%	AI Prediction
JADA	Jade Art Group, Inc.	Finance	0.00	0.00	0.00	0.00	-38.97%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	3.99	3.99	3.87	3.90	-1.54%	AI Prediction
JAGL	JAAG Enterprises Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAIRF	Japan Airport Terminal	Transportation	32.38	32.38	32.38	32.38	4.77%	AI Prediction
JAMGF	TUKTU RES LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	38.61	38.61	38.61	38.61	0.81%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	18.34	18.41	18.34	18.34	0.66%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	9.44	9.44	9.42	9.43	2.67%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	62.40	62.40	62.40	62.40	-4.01%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	71.29	71.29	71.29	71.29	-3.27%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	14.33	14.40	14.33	14.37	1.99%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	3.30	3.30	3.30	3.30	0.00%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	13.18	13.18	13.18	13.18	1.35%	AI Prediction
JBHIF	JB Hi-Fi Limited	Retail Trade	63.21	63.21	63.21	63.21	-14.58%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	34.25	34.25	34.25	34.25	-4.86%	AI Prediction
JBZY	JB&ZJMY HOLDING COMPANY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JCYGY	Jardine Cycle & Carriage Limited	Consumer Durables	51.86	51.86	51.86	51.86	9.02%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	14.50	14.50	14.50	14.50	2.60%	AI Prediction
JDEPF	JDE Peet's NV	Consumer Non-Durables	36.76	36.76	36.76	36.76	0.57%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	18.04	18.06	18.04	18.06	-0.80%	AI Prediction
JDLGF	JD LOGISTICS INC.	Transportation	1.50	1.55	1.50	1.55	-1.59%	AI Prediction
JDNRF	Jayden Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	40.61%	AI Prediction
JDSEF	JADESTONE ENERGY PLC	Energy Minerals	0.29	0.29	0.29	0.29	4.37%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	0.93	0.93	0.91	0.92	-4.42%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	30.00	30.00	30.00	30.00	-0.13%	AI Prediction
JEIAF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD ACC	Miscellaneous	27.25	27.25	27.25	27.25	4.19%	AI Prediction
JELCF	Johnson Electric Holdings Ltd.	Producer Manufacturing	3.25	3.50	3.25	3.50	-17.65%	AI Prediction
JETBF	Global Crossing Airlines Group Inc.	Transportation	0.72	0.72	0.72	0.72	1.87%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.64	0.65	0.63	0.63	-2.14%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-9.50%	AI Prediction
JEWL	Adamas One Corp.	Consumer Durables	0.01	0.01	0.01	0.01	100.00%	AI Prediction
JEXYY	Jiangsu Expressway Company Limited	Transportation	26.75	26.75	26.75	26.75	8.94%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	22.71	22.75	22.71	22.75	1.11%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.03	0.03	0.03	0.03	-3.79%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
JFWV	JSB Financial Inc.	Finance	103.00	103.00	103.00	103.00	0.00%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	23.65	23.65	23.65	23.65	0.72%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.08	0.09	0.08	0.09	-3.61%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	3.78	3.78	3.78	3.78	0.53%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	17.53	17.53	17.53	17.53	-1.02%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	122.61	122.78	122.61	122.78	0.02%	AI Prediction
JKSM	Jacksam Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	63.95	63.95	63.95	63.95	1.99%	AI Prediction
JMIH	JUPITER MARINE INTL HLDGS INC	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	51.78	51.78	51.43	51.43	-2.30%	AI Prediction
JMREY	JL MAG RARE-EARTH CO LTD.	Producer Manufacturing	15.54	15.93	15.54	15.93	1.08%	AI Prediction
JNCCD	Metalite Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-57.58%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.38	0.39	0.35	0.35	1.32%	AI Prediction
JNHMF	Jack Nathan Medical Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	-7.89%	AI Prediction
JORFF	CONSOLIDATED LITHIUM METALS INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.96%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	24.98	25.01	24.98	25.01	-3.32%	AI Prediction
JPEVF	JAPAN ELEVATOR SVC HLDGS CO LTD.	Industrial Services	11.85	11.85	11.85	11.85	-2.87%	AI Prediction
JPEX	JPX Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPGEF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF DIS	Miscellaneous	26.41	26.41	26.41	26.41	-0.60%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.08	0.08	0.07	0.08	2.29%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	9.11	9.20	9.11	9.15	-4.09%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPSTF	JAPAN POST BK CO LTD	Finance	10.99	10.99	10.99	10.99	-8.34%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	31.97	31.97	31.79	31.79	1.21%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
JPTXF	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	8.85	8.85	8.85	8.85	0.00%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	24.48	24.48	24.41	24.41	0.81%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	11.12	11.12	11.07	11.11	2.30%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	2.80	2.80	2.76	2.78	-1.17%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	49.67	49.70	49.66	49.70	-0.38%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.08	0.08	0.07	0.08	0.25%	AI Prediction
JRSS	JRSIS Health Care Corp	Health Services	0.02	0.02	0.02	0.02	-11.54%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	17.20	17.31	17.20	17.25	1.83%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	59.00	59.00	59.00	59.00	-5.68%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.18	0.18	0.18	0.18	-0.98%	AI Prediction
JSGRY	LIXIL Corp.	Producer Manufacturing	21.89	21.89	21.89	21.89	-1.97%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	-14.94%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.15	4.15	4.15	4.15	1.84%	AI Prediction
JSZWF	Jastrzebska Spolka Weglowa SA	Energy Minerals	6.61	6.61	6.61	6.61	-8.20%	AI Prediction
JTBK	Jetblack Corp.	Process Industries	0.00	0.00	0.00	0.00	12.50%	AI Prediction
JTCPF	JTC PLC	Finance	16.85	17.00	16.80	16.80	-0.44%	AI Prediction
JTEKY	JTEKT Corp.	Producer Manufacturing	30.50	30.50	30.50	30.50	4.96%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	4.30	4.49	4.30	4.49	-0.44%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	18.41	18.50	18.10	18.40	0.00%	AI Prediction
JTTRY	Japan Airport Terminal	Transportation	14.50	14.50	14.50	14.50	-14.96%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.99%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	0.76	0.76	0.76	0.76	-3.48%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	33.00	33.00	29.26	29.26	-6.13%	AI Prediction
JUPGF	Atlas Critical Minerals Corporation	Non-Energy Minerals	1.22	1.30	1.15	1.15	-17.86%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV US RESEARCH ENHANCED IDX EQUITY ACTIVE U	Miscellaneous	65.93	65.93	65.93	65.93	0.57%	AI Prediction
JUSHF	Jushi Holdings Inc.	Process Industries	0.35	0.38	0.35	0.37	1.60%	AI Prediction
JUVAF	Juva Life Inc.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	13.80	14.07	13.58	14.07	1.99%	AI Prediction
JVCZY	JVCKenwood Corp.	Electronic Technology	30.00	30.00	30.00	30.00	-16.90%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	3.08	3.08	3.08	3.08	-0.48%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	24.05	24.12	24.05	24.12	-3.83%	AI Prediction
JWSMF	Jaws Mustang Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	0.10%	AI Prediction
JWSUF	Jaws Mustang Acquisition Corp.	Finance	9.72	9.72	9.72	9.72	0.00%	AI Prediction
JXFGF	JINXIN FERTILITY GROUP LTD.	Health Services	0.29	0.29	0.29	0.29	3.57%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	6.76	6.76	6.76	6.76	3.92%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	14.50	14.50	14.50	14.50	12.58%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.33	0.33	0.30	0.32	-4.48%	AI Prediction
KAEPF	Kansai Electric Power Co., Inc. (The)	Utilities	16.28	16.28	16.28	16.28	3.96%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	8.20	8.20	8.06	8.06	-1.52%	AI Prediction
KAIFF	Kairos Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.17%	AI Prediction
KAJMF	Kajima Corp.	Industrial Services	35.20	35.20	35.20	35.20	3.62%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	34.15	38.10	34.15	38.10	11.73%	AI Prediction
KAKKF	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.30	13.30	13.30	13.30	-11.63%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
KALRQ	Kalera Public Limited Company	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KANP	Kaanapali Land LLC	Consumer Non-Durables	27.50	28.70	27.20	27.20	-6.08%	AI Prediction
KAOCF	Kao Corp.	Consumer Non-Durables	39.41	39.41	39.25	39.25	-13.60%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	8.27	8.57	8.19	8.31	2.39%	AI Prediction
KARNF	Kernel Holding SA	Process Industries	5.20	5.20	5.20	5.20	12.61%	AI Prediction
KARX	Karbon-X Corp.	Consumer Non-Durables	0.42	0.49	0.42	0.45	-9.52%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.04	0.04	0.04	0.04	46.55%	AI Prediction
KBCSF	KBC Group SA	Finance	117.80	119.42	117.80	119.42	-0.82%	AI Prediction
KBCSY	KBC Group SA	Finance	60.73	60.74	60.34	60.34	1.37%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	11.29	11.43	11.11	11.20	-5.53%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.09	0.09	0.08	0.08	-0.77%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBRLF	K-Bro Linen, Inc.	Commercial Services	25.77	25.77	25.77	25.77	-1.15%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.80%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.00	2.01	2.00	2.01	-3.56%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	9.98	9.98	9.81	9.81	-2.07%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	31.20	31.44	31.20	31.20	0.10%	AI Prediction
KCRD	Kindcard Inc.	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KDAGF	KDA GROUP INC,	Consumer Services	0.19	0.19	0.19	0.19	13.72%	AI Prediction
KDDIF	KDDI Corp.	Communications	17.05	17.05	17.05	17.05	9.04%	AI Prediction
KDDIY	KDDI Corp.	Communications	16.65	17.41	16.65	17.29	2.19%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.47	0.47	0.46	0.46	1.03%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.72%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.23	0.23	0.22	0.22	-0.82%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	5.32	5.32	5.32	5.32	-0.56%	AI Prediction
KENS	Kenilworth Systems Corp.	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.07	0.07	0.07	0.07	4.56%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	31.50	31.50	31.44	31.44	0.00%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	31.02	31.02	31.00	31.00	-0.09%	AI Prediction
KGDEF	Kingdee International Software Group Co., Ltd	Technology Services	1.89	1.89	1.89	1.89	-8.25%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	196.22	198.27	196.22	198.27	9.54%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	7.53	7.62	7.53	7.61	1.74%	AI Prediction
KGFMF	KINGFISHER METALS CORP.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	50.29	52.65	50.29	52.65	2.34%	AI Prediction
KGJI	KINGOLD JEWELRY INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGKG	KONA GOLD BEVERAGE INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.78%	AI Prediction
KGSPF	Kingspan Group plc.	Producer Manufacturing	74.46	76.97	74.46	76.97	2.56%	AI Prediction
KGSPY	Kingspan Group plc.	Producer Manufacturing	75.64	76.22	75.64	75.83	-0.01%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-21.71%	AI Prediction
KGTFY	Krung Thai Bank Public Co., Ltd.	Finance	16.70	16.70	16.70	16.70	-1.62%	AI Prediction
KGTHY	Krungthai Card Public Co. Ltd.	Finance	9.82	9.82	8.48	8.48	0.59%	AI Prediction
KHDHF	KHD HUMBOLDT WEDAG INTL (DT) AG	Non-Energy Minerals	1.00	1.00	1.00	1.00	-47.37%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	187.05	189.04	187.05	189.04	1.68%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	37.54	37.81	37.54	37.80	2.59%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	20.00	20.00	20.00	20.00	0.00%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	4.32	4.32	4.32	4.32	-1.19%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	16.87	16.96	16.72	16.77	0.60%	AI Prediction
KIKOF	Kikkoman Corp.	Consumer Non-Durables	8.57	8.57	8.57	8.57	-2.61%	AI Prediction
KIKOY	Kikkoman Corp.	Consumer Non-Durables	20.35	20.35	20.35	20.35	29.37%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.14	0.15	0.14	0.15	0.10%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	6.35	6.35	6.26	6.34	-4.84%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	40.50	40.75	39.60	40.50	-0.61%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	22.99%	AI Prediction
KIWB	KIWIBOX COM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KJFI	Comjoyful International Co	Health Services	0.12	0.12	0.12	0.12	-10.36%	AI Prediction
KKKUF	Kakaku.com, Inc.	Consumer Services	15.90	15.90	15.90	15.90	-3.46%	AI Prediction
KKOYY	Kesko OY	Retail Trade	10.33	10.39	10.33	10.37	1.17%	AI Prediction
KKPNF	Royal KPN NV	Communications	4.71	4.71	4.40	4.67	5.40%	AI Prediction
KKPNY	Royal KPN NV	Communications	4.45	4.49	4.44	4.48	1.59%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	6.66	6.77	6.66	6.77	-1.25%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.34	1.34	1.34	1.34	1.82%	AI Prediction
KLDI	KLDiscovery Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.08%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	142.01	142.01	142.01	142.01	0.00%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.18	0.20	0.18	0.19	14.16%	AI Prediction
KLMR	K.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	2.27	2.30	2.25	2.25	-0.44%	AI Prediction
KLPEF	Klepierre SA	Finance	39.80	39.80	39.80	39.80	1.92%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	9.33	9.33	9.33	9.33	1.36%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.13	0.13	0.13	0.13	5.14%	AI Prediction
KMFI	Keller Manufacturing Company, Inc. (The)	Consumer Durables	0.03	0.03	0.02	0.02	-51.51%	AI Prediction
KMMPF	Killiam Apt Real Estate Invt Tr	Finance	11.78	11.78	11.78	11.78	-1.34%	AI Prediction
KMRPF	Kenmare Resources Ltd.	Non-Energy Minerals	3.48	3.49	3.48	3.49	-0.29%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	31.47	31.47	31.47	31.47	-5.47%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	31.00	32.88	31.00	32.15	3.08%	AI Prediction
KNBA	Kinbasha Gaming International, Inc.	Consumer Services	0.30	0.30	0.30	0.30	173.05%	AI Prediction
KNBHF	Knorr Bremse Ag	Producer Manufacturing	95.03	95.03	95.03	95.03	-0.64%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.03	0.03	0.03	0.03	-5.30%	AI Prediction
KNBWF	Kirin Holdings Co., Ltd.	Consumer Non-Durables	15.91	15.91	15.57	15.84	11.55%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	15.74	15.74	15.67	15.68	2.79%	AI Prediction
KNCAY	Konica Minolta Inc.	Producer Manufacturing	7.44	7.44	7.44	7.44	-10.26%	AI Prediction
KNCRF	Konecranes Plc	Producer Manufacturing	93.50	93.50	93.50	93.50	1.52%	AI Prediction
KNEVF	Kinnevik AB	Finance	8.86	8.86	8.86	8.86	0.40%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	1.15	1.16	1.15	1.16	1.75%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-2.35%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.21%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	24.00	24.00	23.95	23.95	1.05%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	13.05	13.36	13.05	13.24	0.99%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	32.78	32.98	32.78	32.93	1.70%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.01	0.01	0.01	0.01	9.52%	AI Prediction
KOBNF	Kobe Bussan Co., Ltd.	Retail Trade	24.10	24.10	24.10	24.10	-18.50%	AI Prediction
KOKSF	KOKUSAI ELECTRIC CORP.	Producer Manufacturing	28.68	28.68	28.68	28.68	-20.27%	AI Prediction
KONEF	WELLBEING DIGITAL SCIENCES INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	78.85	78.85	78.85	78.85	0.73%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	0.90	0.97	0.89	0.92	-1.51%	AI Prediction
KOREF	Kore Mining Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.00%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.01	0.01	0.01	0.01	4.00%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	13.72	13.72	13.72	13.72	-6.09%	AI Prediction
KOZAY	Koza Altin Islemeleri A S	Non-Energy Minerals	8.00	8.00	8.00	8.00	-11.11%	AI Prediction
KPCPF	KASIKORNBANK Public Co. Ltd.	Finance	5.50	5.50	5.50	5.50	10.00%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	22.18	22.85	22.18	22.70	-2.15%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.96	1.96	1.83	1.90	-2.81%	AI Prediction
KPEA	Kun Peng International Ltd.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KPELF	Keppel Corporation Limited	Utilities	7.55	7.55	7.55	7.55	-0.66%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	15.36	15.57	15.36	15.57	-0.13%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	5.75	5.85	5.75	5.85	-2.50%	AI Prediction
KPGLF	KAPA GOLD INC.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.22%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	0.32%	AI Prediction
KPLUF	K + S AG	Process Industries	13.16	13.91	13.16	13.28	0.83%	AI Prediction
KPLUY	K + S AG	Process Industries	6.24	6.24	6.24	6.24	-1.27%	AI Prediction
KPTCY	Kansai Paint Co., Ltd.	Process Industries	7.25	7.25	7.25	7.25	0.76%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	6.99	7.00	6.97	7.00	1.30%	AI Prediction
KRANF	KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD	Miscellaneous	26.64	26.64	26.61	26.61	-5.11%	AI Prediction
KRBPQ	Kiromic BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KRCLF	King Riv Res Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	900.00%	AI Prediction
KRDXF	Kardex Holding AG	Electronic Technology	352.88	352.88	352.88	352.88	0.82%	AI Prediction
KRED	KONARED CORPORATION	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KREVF	Keppel REIT	Finance	0.80	0.80	0.80	0.80	-2.69%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.15	0.15	0.12	0.14	11.54%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	3.77	3.84	3.51	3.60	-2.55%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	150.00%	AI Prediction
KRNTY	Krones AG	Producer Manufacturing	72.20	72.20	72.14	72.14	-1.84%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.34	0.34	0.33	0.33	-3.96%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.10	0.12	0.09	0.12	-0.83%	AI Prediction
KRYAF	Kerry Group plc	Consumer Non-Durables	93.70	93.70	93.00	93.00	2.40%	AI Prediction
KRYAY	Kerry Group plc	Consumer Non-Durables	90.25	91.00	90.23	90.35	2.52%	AI Prediction
KRYXF	KORYX COPPER INC.	Non-Energy Minerals	1.14	1.14	1.12	1.12	-5.08%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	58.10	58.10	58.10	58.10	0.17%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.09	0.09	0.09	0.09	-1.10%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	1.74	1.74	1.74	1.74	7.03%	AI Prediction
KSIOF	kneat.com, Inc.	Technology Services	2.88	2.88	2.87	2.87	0.00%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	2.50	2.50	2.50	2.50	-8.09%	AI Prediction
KSRYY	Kose Corp.	Consumer Non-Durables	6.34	6.34	6.34	6.34	-3.32%	AI Prediction
KSSRF	Kesselrun Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-15.79%	AI Prediction
KSTOF	KISTOS HOLDINGS PLC	Miscellaneous	2.12	2.12	2.12	2.12	-9.57%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	21.09	21.15	21.09	21.15	-0.47%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.27	0.28	0.23	0.27	-6.00%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.32	0.32	0.32	0.32	2.77%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	26.50	26.50	26.50	26.50	0.00%	AI Prediction
KTPPF	Katipult Technology Corp.	Technology Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
KTRIF	KOOTENAY RES INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	38.50	38.50	38.50	38.50	-7.42%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	76.45	76.45	76.45	76.45	-5.90%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	9.71	9.71	9.65	9.65	0.00%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	8.20	8.20	8.20	8.20	-8.17%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	6.16	6.17	6.13	6.16	-0.06%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	13.29	13.29	13.00	13.00	-5.97%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	67.78	69.89	67.60	67.66	4.94%	AI Prediction
KUKEY	Kuke Music Holding Limited	Commercial Services	0.13	0.22	0.13	0.13	-17.21%	AI Prediction
KURRY	Kuraray Co.	Process Industries	28.66	29.10	28.66	29.10	-4.82%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.30	0.32	0.30	0.31	-2.13%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.83%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-8.33%	AI Prediction
KVMD	KELVIN MEDICAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	64.15	64.15	64.15	64.15	-4.75%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	25.54	25.86	25.54	25.76	0.90%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	2.45	2.45	2.45	2.45	0.00%	AI Prediction
KWIPF	Kiwi Property Group Ltd.	Finance	0.61	0.61	0.61	0.61	0.76%	AI Prediction
KWTEF	KIWETINOHK ENERGY CORP	Energy Minerals	17.49	17.49	17.49	17.49	-0.03%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	76.32	81.47	76.22	81.47	33.56%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	63.50	65.74	63.03	63.03	-7.31%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	121.74	121.74	120.87	120.87	-0.17%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	342.50	351.83	335.00	345.44	3.89%	AI Prediction
KYKOF	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	16.09	16.09	16.09	16.09	18.48%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	16.49	16.50	16.49	16.50	-11.58%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	13.34	13.34	13.34	13.34	2.62%	AI Prediction
KYOCY	Kyocera Corp.	Distribution Services	13.25	13.25	13.19	13.19	3.69%	AI Prediction
LABZF	METASPHERE LABS INC.	Commercial Services	0.08	0.08	0.08	0.08	5.09%	AI Prediction
LADX	LadRx Corporation	Health Technology	0.13	0.13	0.13	0.13	18.18%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.04	0.04	0.03	0.03	3.83%	AI Prediction
LANZ	LANCER ORTHODONTICS INC	Health Technology	0.02	0.02	0.02	0.02	91.67%	AI Prediction
LASLY	LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	6.06%	AI Prediction
LBCMF	COPPER GIANT RES CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.07%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	42.78	42.78	42.78	42.78	-1.89%	AI Prediction
LBLTF	LATTICE BIOLOGICS LTD	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.39	0.40	0.39	0.40	4.71%	AI Prediction
LBNW	Liberty Northwest Bancorp, Inc.	Finance	6.11	6.15	6.11	6.15	0.65%	AI Prediction
LBRA	1847 Holdings, LLC	Commercial Services	0.01	0.01	0.01	0.01	-8.38%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.00	0.01	0.00	0.01	484.21%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-2.28%	AI Prediction
LBTI	Lithium & Boron Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LBUY	Leafbuyer Technologies, Inc.	Commercial Services	0.01	0.01	0.01	0.01	14.50%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.48%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.39	0.39	0.39	0.39	55.00%	AI Prediction
LCSHF	Lancashire Holdings Ltd.	Finance	7.50	7.50	7.38	7.38	-21.07%	AI Prediction
LCSHY	Lancashire Holdings Ltd.	Finance	16.55	16.55	16.55	16.55	1.60%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	3.10	3.10	3.10	3.10	0.00%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Miscellaneous	1.02	1.02	1.01	1.01	-5.61%	AI Prediction
LDDFF	Liberty Defense Holdings Ltd.	Electronic Technology	0.20	0.21	0.20	0.20	-4.49%	AI Prediction
LDNXF	London Stock Exchange Group plc	Technology Services	111.19	116.77	110.91	110.91	2.50%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	7.80	8.01	7.77	7.82	1.26%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	14793.36	14793.36	14793.36	14793.36	0.29%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
LEAI	Legacy Education Alliance, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	9.86	9.86	9.83	9.83	-3.15%	AI Prediction
LECBF	Lepanto Consolidated Mining Co.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.38%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.17	0.17	0.17	0.17	-0.74%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.20	0.20	0.20	0.20	5.67%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	20.25	20.25	19.62	19.73	-1.35%	AI Prediction
LEGIF	Leg Immobilien SE	Finance	73.49	75.13	73.33	73.75	2.80%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.15	0.15	0.15	0.15	4.17%	AI Prediction
LEVGQ	The Lion Electric Company	Consumer Durables	0.00	0.00	0.00	0.00	-17.14%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.18	0.18	0.17	0.17	3.94%	AI Prediction
LFBCF	Life & Banc Split Corp.	Miscellaneous	7.86	7.86	7.86	7.86	0.90%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	17.07	17.07	17.07	17.07	-0.15%	AI Prediction
LFDJF	LA FRANCAISE DES JEUX	Consumer Services	27.72	27.72	27.72	27.72	-6.04%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	0.34	0.34	0.34	0.34	-49.99%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	15.00	15.10	14.90	15.10	-0.85%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.40	0.42	0.40	0.42	-1.36%	AI Prediction
LFLS	Loans4Less.com, Inc.	Finance	0.07	0.07	0.07	0.07	41.70%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.04	0.04	0.04	0.04	-8.20%	AI Prediction
LGBS	Legends Business Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	1.95	2.06	1.95	1.98	-0.70%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-6.02%	AI Prediction
LGDDF	LAGARDERE SA	Retail Trade	21.61	21.61	21.61	21.61	-2.42%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	0.54	0.55	0.51	0.54	-1.82%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	12.67	12.71	12.65	12.65	2.51%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.27	3.27	3.13	3.13	1.56%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	15.57	15.59	15.53	15.56	1.70%	AI Prediction
LGIQ	LOGIQ INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMKD	LogicMark, Inc.	Electronic Technology	1.02	1.02	1.02	1.02	-1.48%	AI Prediction
LGNC	LOGAN CLAY PRODUCTS CO	Producer Manufacturing	250.00	250.00	250.00	250.00	5.93%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	29.15	29.25	28.99	29.07	-1.06%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	148.33	148.33	148.33	148.33	-1.55%	AI Prediction
LGSXY	Light S.A.	Utilities	1.00	1.14	1.00	1.14	7.55%	AI Prediction
LGYRF	Landis & Gyr Group AG	Producer Manufacturing	61.32	61.32	61.32	61.32	-22.49%	AI Prediction
LHGI	Lighthouse Global Holdings Inc.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LHTV	LIGHTSTONE VALUE PLUS REIT INVT INC	Finance	3.50	3.50	3.50	3.50	-10.26%	AI Prediction
LHUAF	Lianhua Supermarket Holdings Ltd.	Retail Trade	0.05	0.05	0.05	0.05	150.00%	AI Prediction
LIANY	LianBio	Health Technology	0.07	0.08	0.07	0.08	11.47%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LICT	LICT Corp.	Communications	10260.00	10260.00	10260.00	10260.00	-0.19%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.26	0.26	0.18	0.18	-29.02%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	3.03	3.03	2.95	2.95	2.43%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFX	Life360 Inc.	Technology Services	25.50	25.50	25.50	25.50	-1.09%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	20.47	20.47	20.45	20.45	-0.54%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.01	0.01	0.01	0.01	-16.25%	AI Prediction
LILAB	Liberty Latin America Ltd.	Communications	10.32	10.32	10.32	10.32	-0.67%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.09	0.09	0.09	0.09	-0.12%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.01	0.00	0.01	12.50%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	53.59	53.59	53.59	53.59	-4.38%	AI Prediction
LIMFF	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-2.63%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	1.44	1.50	1.44	1.50	4.17%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.75%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.07%	AI Prediction
LINRF	Liontown Resources Ltd.	Non-Energy Minerals	0.98	0.99	0.92	0.95	-7.68%	AI Prediction
LINSA	Life Insurance Co. Of Alabama	Finance	10.00	10.00	10.00	10.00	1.52%	AI Prediction
LINUF	LINIU TECHNOLOGY GROUP	Technology Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.37	0.37	0.37	0.37	-0.40%	AI Prediction
LISMF	Lithium South Dev Corp.	Non-Energy Minerals	0.27	0.30	0.27	0.30	9.52%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.81%	AI Prediction
LITRF	Lithium Royalty Corp.	Producer Manufacturing	4.35	4.35	4.35	4.35	-0.76%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.25	0.25	0.07	0.07	25.00%	AI Prediction
LKAI	LKA GOLD INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.03	0.03	0.00	0.00	0.00%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	36.06	37.00	35.82	36.70	2.09%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	5.21	5.21	5.05	5.08	-5.14%	AI Prediction
LKSB	Lakeside Bancshares Inc LA	Finance	10.38	12.00	10.38	12.00	0.00%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.18	0.20	0.16	0.18	-10.98%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.13	1.13	1.13	1.13	-2.16%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	3.36	3.47	3.36	3.47	1.76%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.03	0.04	0.03	0.04	7.48%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-17.76%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.33%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	18.35	18.60	18.19	18.53	2.26%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.01	0.01	0.01	0.01	11.93%	AI Prediction
LMMFF	LITHIUM AUSTRALIA LTD	Process Industries	0.01	0.01	0.01	0.01	44.07%	AI Prediction
LMMY	L A M Y	Technology Services	0.70	0.70	0.70	0.70	3.55%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.57%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.37	0.38	0.37	0.38	-1.04%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.91%	AI Prediction
LNDLF	Landore Resources, Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	9900.00%	AI Prediction
LNDNF	ORRON ENERGY AB	Utilities	0.51	0.51	0.51	0.51	9.03%	AI Prediction
LNDZF	EVOME MEDICAL TECHNOLOGIES INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.03	0.04	0.03	0.04	-7.15%	AI Prediction
LNGPF	Longfor Group Holdings Ltd.	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
LNGT	LASER ENERGETICS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	2.25	2.25	2.20	2.20	-6.38%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	56.39	56.39	55.86	56.12	-1.49%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.45	2.57	2.45	2.57	2.39%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.02	0.04	0.02	0.04	-0.81%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	1.35	1.35	1.29	1.29	-5.89%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	23.90	24.99	23.90	24.86	2.71%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	88.72	90.01	88.72	89.50	0.67%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	18.65	18.91	18.65	18.91	-1.81%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	3.75	3.75	3.75	3.75	0.67%	AI Prediction
LNZNF	Lenzing AG	Process Industries	25.69	25.95	25.20	25.95	0.19%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.03	0.03	0.03	0.03	-8.45%	AI Prediction
LOCM	LOCAL CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.13	-2.73%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.61	0.61	0.58	0.58	-2.23%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Commercial Services	7.12	7.17	7.12	7.12	-0.70%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	30.56	30.56	30.56	30.56	-3.32%	AI Prediction
LOIMF	Loomis AB	Commercial Services	36.40	36.40	36.40	36.40	-1.36%	AI Prediction
LOMEF	LITHIUM ONE METALS INC	Non-Energy Minerals	0.01	0.01	0.01	0.01	78.75%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.18	0.19	0.17	0.18	-0.66%	AI Prediction
LONCF	LONCOR GOLD INC	Non-Energy Minerals	0.94	0.95	0.94	0.94	0.49%	AI Prediction
LOQPF	Accesso Technology Group Plc	Technology Services	4.56	4.56	4.56	4.56	-5.79%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	23.98	24.00	23.70	23.70	1.04%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.15	1.18	1.15	1.17	4.46%	AI Prediction
LOWLF	LOWELL FARMS INC.	Process Industries	0.02	0.02	0.00	0.00	-100.00%	AI Prediction
LPCUF	Lees Pharmaceutical Holdings Ltd	Health Technology	0.19	0.19	0.19	0.19	1.12%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	9.12	11.40	9.12	9.12	-0.55%	AI Prediction
LPIX	Logipix International Corp.	Finance	1.03	1.07	1.03	1.07	7.00%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	11.84%	AI Prediction
LPPI	LEEP INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-1.18%	AI Prediction
LPTVQ	Loop Media Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.75%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	2.76	2.85	2.75	2.75	-6.14%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	0.60	0.63	0.58	0.59	-4.21%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	1.75	1.80	1.75	1.75	-11.62%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	111.50	111.50	111.50	111.50	-0.45%	AI Prediction
LRCDF	Laurentian Bank of Canada	Finance	23.37	23.37	23.37	23.37	-2.62%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.57	0.57	0.44	0.49	-11.48%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.11	11.27%	AI Prediction
LRDSF	LORDS & CO WORLDWIDE HLDGS INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LRGR	Luminar Media Group, Inc.	Consumer Services	0.51	0.51	0.51	0.51	15.65%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	410.00	416.96	403.33	410.53	-1.46%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	82.72	83.28	82.69	83.02	3.26%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.31	0.31	0.29	0.30	-2.95%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	1.10	1.10	0.70	0.70	0.00%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	6.17	6.37	6.17	6.37	3.20%	AI Prediction
LSBCF	LakeShore Biopharma Co., Ltd.	Health Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
LSDAF	Lassonde Industries Inc.	Consumer Non-Durables	168.47	168.47	168.47	168.47	0.82%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSEGY	London Stock Exchange Group plc	Technology Services	28.68	28.76	28.27	28.40	3.23%	AI Prediction
LSGOF	Land Securities Group Plc.	Finance	7.99	7.99	7.99	7.99	-5.15%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	1.47	1.47	1.47	1.47	-14.04%	AI Prediction
LSIIF	Lisi	Electronic Technology	56.10	56.10	56.10	56.10	8.72%	AI Prediction
LSLCF	Lachlan Star Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	72.05%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	186.15	186.15	186.15	186.15	2.70%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	33.64	33.85	33.13	33.48	-0.86%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	0.62	1.09	0.62	1.06	-8.62%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	6.63	6.83	6.37	6.43	-5.78%	AI Prediction
LTCP	Life's Time Capsule Services, Inc.	Technology Services	0.01	0.01	0.01	0.01	58.33%	AI Prediction
LTFD	LITTLEFIELD CORP	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.36	2.53	2.36	2.47	0.82%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-2.72%	AI Prediction
LTHIF	InZinc Mining Ltd.	Non-Energy Minerals	0.10	0.10	0.01	0.03	167.69%	AI Prediction
LTHUQ	LITHIUM TECHNOLOGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.40	0.40	0.39	0.39	-1.66%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-62.26%	AI Prediction
LTRCF	LOTTERY CORP LTD	Consumer Services	3.43	3.43	3.43	3.43	-4.72%	AI Prediction
LTRE	LEARNING TREE INTERNATIONAL INC	Commercial Services	0.56	0.60	0.56	0.60	17.65%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
LTSF	LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25	Finance	22.51	22.53	22.51	22.53	0.09%	AI Prediction
LTSH	LADENBURG THALMANN FINL SERVS INC 7.75% SENIOR NOTES DUE 30/06/2029 USD25	Finance	21.51	21.51	21.51	21.51	-4.48%	AI Prediction
LTSK	LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028	Finance	22.20	22.20	22.20	22.20	-1.38%	AI Prediction
LTSL	LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25	Finance	22.52	22.52	22.51	22.51	-2.13%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	0.10	0.12	0.10	0.11	-1.38%	AI Prediction
LTSV	LIGHTSTONE VALUE PLUS REIT IV, INC.	Finance	3.55	3.55	3.55	3.55	-3.35%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.11	0.11	0.10	0.11	-0.95%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-2.86%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	0.88	0.89	0.87	0.87	-2.37%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	7.90	7.90	7.90	7.90	-0.13%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-6.44%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.05	0.05	0.05	0.05	0.98%	AI Prediction
LUFFF	HERBAL DISPATCH INC.	Process Industries	0.01	0.01	0.01	0.01	-94.50%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	74.00	76.16	73.96	76.16	3.14%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	13.50	13.50	13.43	13.43	-0.49%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	0.62	1.25	0.62	1.20	-13.67%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	17.07	17.15	16.81	16.93	-1.60%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-6.40%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.13	0.15	0.13	0.13	5.94%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	15.80%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVCA	VICTORIA LAKE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVCE	LiveCare Inc.	Technology Services	0.03	0.03	0.03	0.03	98.68%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.46%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	711.02	715.81	704.89	711.64	1.40%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	142.24	143.37	142.15	142.86	1.48%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.02	0.04	0.02	0.04	10.57%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.36	0.41	0.35	0.35	-2.78%	AI Prediction
LWCL	Lewis & Clark BANCORP	Finance	40.00	40.00	40.00	40.00	0.00%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	14.28	14.28	14.27	14.27	-1.92%	AI Prediction
LXENF	Lithium Energi Exploration Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	43.21	43.50	43.21	43.50	1.05%	AI Prediction
LYPHF	Luye Pharma Group LTD.	Health Technology	0.39	0.39	0.39	0.39	45.62%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	9.75	9.75	9.10	9.39	-2.29%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	9.60	9.60	9.25	9.27	-4.08%	AI Prediction
LYSFF	Leroy Seafood Group ASA	Consumer Non-Durables	4.70	4.70	4.70	4.70	0.00%	AI Prediction
LYSFY	Leroy Seafood Group ASA	Consumer Non-Durables	8.88	8.88	8.88	8.88	-5.93%	AI Prediction
LYTHF	Lytus Technologies Holdings PTV. Ltd.	Technology Services	7.01	7.01	7.01	7.01	-46.08%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	659.81	686.72	659.81	660.75	1.50%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	65.97	66.17	65.90	65.94	1.37%	AI Prediction
LZGI	LZG International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	7.81	7.81	7.69	7.69	-5.64%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.31	1.31	1.31	1.31	-1.77%	AI Prediction
MAANF	Maanshan Iron & Steel Ltd.	Non-Energy Minerals	0.35	0.36	0.35	0.36	6.12%	AI Prediction
MAARF	M&A RESH INST HLDGS INC.	Finance	8.46	8.46	8.46	8.46	5.65%	AI Prediction
MACT	MachTen, Inc.	Finance	5.30	5.30	5.30	5.30	0.95%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.00%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-9.17%	AI Prediction
MAHLY	Medipal Holdings Corp.	Distribution Services	17.65	17.65	17.65	17.65	7.89%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	41.70	41.70	41.70	41.70	1.82%	AI Prediction
MAIFF	Minera Alamos, Inc.	Non-Energy Minerals	0.27	0.28	0.27	0.28	2.10%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.97%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MAKOF	Mako Mining Corp.	Non-Energy Minerals	5.01	5.20	4.96	5.00	-0.59%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	4.15	4.15	4.15	4.15	-6.95%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	8.81	8.90	8.81	8.82	1.12%	AI Prediction
MALG	Microalliance Group Inc.	Distribution Services	0.51	0.51	0.51	0.51	-65.93%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	12.39	12.39	11.80	11.80	-2.06%	AI Prediction
MALRF	Mineral Resources Ltd.	Non-Energy Minerals	30.43	30.43	30.43	30.43	0.03%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	31.48	31.55	31.47	31.55	-0.09%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	15.15	15.15	15.15	15.15	-2.87%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	1.45	1.45	1.30	1.34	-8.22%	AI Prediction
MANOF	Manolete Partners Plc	Finance	1.01	1.06	1.01	1.06	-6.19%	AI Prediction
MAOMF	MAUDORE MINERALS LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	0.99	0.99	0.99	0.99	-0.34%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
MAQAF	Atlas Arteria Ltd.	Transportation	3.22	3.22	3.22	3.22	-2.42%	AI Prediction
MAQC	Maquia Capital Acquisition Corporation	Finance	2.14	2.14	2.00	2.14	-81.06%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	7.63	7.63	7.52	7.52	-1.18%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	25.84	25.84	23.51	25.48	5.09%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	244.50	244.50	235.00	242.95	2.08%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-31.03%	AI Prediction
MARZF	Marston's plc.	Consumer Services	0.62	0.62	0.62	0.62	-1.01%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.12	0.13	0.11	0.12	-4.50%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.08	0.09	0.08	0.09	2.57%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	40.17	40.17	39.97	39.97	7.41%	AI Prediction
MAUSY	Matsui Securities Co. Ltd.	Finance	10.55	10.55	10.55	10.55	-2.76%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	5.23	5.23	4.80	4.80	-4.82%	AI Prediction
MAWAF	MARUWA CO LTD.	Producer Manufacturing	274.00	274.00	274.00	274.00	4.02%	AI Prediction
MAWHF	Man Wah Holdings, Ltd.	Consumer Durables	0.57	0.57	0.57	0.57	-4.58%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	12.83	12.83	12.83	12.83	3.89%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.19	0.19	0.16	0.16	-4.18%	AI Prediction
MAXXF	MAX PWR MNG CORP.	Non-Energy Minerals	0.52	0.56	0.52	0.54	0.99%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	2.70	2.70	2.70	2.70	-28.95%	AI Prediction
MAYX	Mayex USA, Inc.	Process Industries	2.42	2.42	2.42	2.42	0.00%	AI Prediction
MBAIF	MEDBRIGHT AI INVTS INC.	Finance	0.06	0.06	0.06	0.06	0.17%	AI Prediction
MBCI	MabCure, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.12	0.12	0.12	0.12	2.34%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	15.96	15.96	15.04	15.04	-1.96%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	65.28	65.96	65.28	65.86	0.91%	AI Prediction
MBGPF	MOBERG PHARMA AB	Health Technology	1.00	1.00	1.00	1.00	-6.54%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	16.33	16.45	16.33	16.35	1.36%	AI Prediction
MBKL	MBT Bancshares, Inc.	Finance	23.50	23.50	23.25	23.38	1.64%	AI Prediction
MBLMF	MOBILUM TECHNOLOGIES INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBLU	Morris State Bancshares, Inc.	Finance	25.56	25.56	25.56	25.56	4.33%	AI Prediction
MBOF	Marine Bancorp of Florida, Inc.	Finance	38.75	38.75	38.75	38.75	0.00%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	1.25%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	3.99	4.04	3.92	3.93	2.88%	AI Prediction
MBSHY	Mitsubishi Gas Chemical Co. Inc.	Process Industries	16.50	16.50	16.50	16.50	-7.46%	AI Prediction
MBUMF	Mabuchi Motor Co., Ltd.	Producer Manufacturing	16.50	16.50	16.50	16.50	0.00%	AI Prediction
MBUMY	Mabuchi Motor Co., Ltd.	Producer Manufacturing	8.40	8.40	8.40	8.40	-1.75%	AI Prediction
MBVTF	MOBVISTA INC	Technology Services	2.60	2.60	2.60	2.60		AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.17	0.17	0.17	0.17	-5.37%	AI Prediction
MBYMF	MTB METALS CORP.	Non-Energy Minerals	0.01	0.02	0.01	0.02	-4.50%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	8.22	8.22	8.22	8.22	-2.89%	AI Prediction
MCBI	Mountain Commerce Bancorp Inc.	Finance	22.41	22.41	22.00	22.31	-1.93%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	26.00	26.00	26.00	26.00	0.39%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	50.50	50.50	48.56	48.56	-2.88%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	2.06	2.08	2.06	2.08	-0.95%	AI Prediction
MCDA	KMA HOLDING INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	22.07	22.07	22.05	22.05	-1.56%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	217.47	220.00	216.00	216.73	0.24%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.03	0.03	0.03	0.03	-7.32%	AI Prediction
MCHHF	MacMahon Holdings Ltd.	Energy Minerals	0.32	0.32	0.32	0.32	6.10%	AI Prediction
MCHOY	MultiChoice Group Limited	Consumer Services	6.00	7.00	6.00	6.50	6.56%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	6.97	7.00	6.97	7.00	5.42%	AI Prediction
MCHVF	MGM China Holdings, Ltd.	Consumer Services	2.05	2.05	2.05	2.05	-2.38%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLDF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MCNO	Mucinno Holding, Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.01	0.01	0.01	0.01	-38.20%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-1.05%	AI Prediction
MCRPF	Microport Scientific Corp.	Health Technology	1.35	1.35	1.35	1.35	-10.00%	AI Prediction
MCRXF	MICRO X LTD.	Health Technology	0.07	0.07	0.07	0.07	75.00%	AI Prediction
MCUJF	Medicure Inc.	Health Technology	0.85	0.97	0.85	0.95	-0.53%	AI Prediction
MDALF	MDA Space Ltd.	Electronic Technology	16.01	16.09	15.80	15.80	-3.06%	AI Prediction
MDAV	DAVI LUXURY BRAND GROUP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	42.50	43.60	42.50	43.60	8.86%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDEVY	Melco International Development Limited	Consumer Services	2.95	3.10	2.95	3.10	0.06%	AI Prediction
MDEX	Madison Technologies Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
MDIBY	MedioBanca SpA	Finance	20.51	20.53	20.03	20.03	-0.25%	AI Prediction
MDIKF	Modec Inc.	Producer Manufacturing	87.05	87.05	87.05	87.05	29.92%	AI Prediction
MDIYF	MR D I Y GROUP M BERHAD	Distribution Services	0.35	0.35	0.35	0.35	-17.02%	AI Prediction
MDLM	MEDLEY MANAGEMENT INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MDLYF	MEDLEY INC.	Commercial Services	14.24	14.24	14.24	14.24	-13.17%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-7.27%	AI Prediction
MDMXF	MEDMIX AG	Health Technology	10.85	10.85	10.85	10.85	-29.77%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.99	1.01	0.99	1.01	3.18%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	0.91	0.91	0.88	0.88	-0.78%	AI Prediction
MDOMF	Mandom Corp.	Consumer Non-Durables	16.00	16.00	16.00	16.00	25.89%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDRNF	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.10	0.10	0.10	0.10	18.48%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.55	4.90	4.55	4.90	5.38%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.09	0.09	0.05	0.05	-31.71%	AI Prediction
MDVLQ	MedAvail Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MDVT	Middlebury National Corp.	Finance	40.40	40.40	40.39	40.39	-0.52%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.15	0.15	0.15	0.15	-0.46%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.08	0.08	0.08	0.08	-10.67%	AI Prediction
MECGF	MEC CO LTD.	Process Industries	33.03	33.03	32.54	33.03	91.92%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.06	0.06	0.06	0.06	-6.45%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-17.41%	AI Prediction
MEDD	MEDICAL IMAGING CORP	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MEDE	MEDIES	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDH	MedX Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.05	0.05	0.05	0.05	0.32%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	1.84	1.88	1.82	1.86	3.10%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	1306.45%	AI Prediction
MEGH	MW INVESTMENT HOLDING GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEHCQ	CHROME HLDG CO	Health Technology	3.05	3.05	3.03	3.03	1.13%	AI Prediction
MEIYF	Mercialys Paris	Finance	11.71	11.71	11.71	11.71	-4.69%	AI Prediction
MEJHY	Meiji Holdings Co., Ltd.	Consumer Non-Durables	9.70	9.70	9.70	9.70	-2.71%	AI Prediction
MENB	MENDOCINO BREWING CO	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.12	0.12	0.12	0.12	4.87%	AI Prediction
MEOAF	Melbana Energy Ltd	Energy Minerals	0.00	0.00	0.00	0.00	-58.00%	AI Prediction
MEOBF	Mesoblast Ltd.	Health Technology	1.35	1.35	1.35	1.35	0.00%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	128.49	128.49	128.49	128.49	-0.10%	AI Prediction
METOF	Meteoric Resorces NL	Non-Energy Minerals	0.11	0.14	0.10	0.10	-14.03%	AI Prediction
MEXGF	MEXICAN GOLD MNG CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.97%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	12.05	12.05	12.05	12.05	-2.03%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	19.33	19.33	18.75	18.75	-2.60%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	0.39	0.39	0.39	0.39	-4.88%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	10.35	10.35	10.18	10.19	-1.07%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	2.35	2.35	2.35	2.35	-6.00%	AI Prediction
MFGCF	Mayfair Gold Corp.	Non-Energy Minerals	1.50	1.50	1.49	1.49	-1.32%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	28.27	28.30	28.25	28.25	-0.88%	AI Prediction
MFLTY	Missfresh Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MFMLD	International Iconic Gold Exploration Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.72%	AI Prediction
MFON	Mobivity Holdings Corp.	Technology Services	0.24	0.24	0.24	0.24	0.21%	AI Prediction
MFRVF	MINERA FRISCO SAB DE CV	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-5.88%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MGAWY	Megaworld Corp.	Finance	6.30	6.30	6.30	6.30	-6.67%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	11.35	11.35	10.80	11.22	-1.87%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	11.28	11.28	11.28	11.28	1.46%	AI Prediction
MGCV	MGC Ventures Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.26%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	31.05	31.39	31.05	31.39	3.02%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	15.84	15.87	15.78	15.85	3.26%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.04	0.04	0.04	0.04	-11.92%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	6.90	6.90	6.90	6.90	-2.40%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	1.02	1.02	1.00	1.01	-1.27%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	1.73	1.74	1.71	1.72	-1.97%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.12	0.12	0.12	0.12	119.67%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	11.25	11.25	11.19	11.19	-0.97%	AI Prediction
MGPHF	Mason Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	11.24%	AI Prediction
MGPUF	M&G PLC	Finance	3.68	3.68	3.46	3.46	-7.24%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.45	0.45	0.45	0.45	0.13%	AI Prediction
MGTC	MEGATECH CORP	Producer Manufacturing	0.02	0.02	0.02	0.02	-66.67%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	2.10	2.10	2.05	2.05	-3.76%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MGUFF	Magnum Mining and Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	340.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	4.52%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.01	0.01	0.01	0.01	-29.24%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	4.68	4.68	4.51	4.55	-1.83%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	18.01	18.01	18.01	18.01	-1.04%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	0.90	0.90	0.90	0.90	-3.50%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	4.95	4.95	4.75	4.75	-4.76%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	10.45	10.45	9.55	9.55	-8.17%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	21.19	21.22	21.18	21.22	-0.05%	AI Prediction
MHHC	MHHC Enterprises Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.09	0.09	0.09	0.09	31.86%	AI Prediction
MHRE	Mesa Home Resources Inc.	Finance	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
MHTX	Manhattan Scientifics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-98.86%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.77	0.84	0.77	0.80	5.12%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	25.25	25.36	24.35	24.54	-4.03%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	25.00	25.01	24.40	24.80	-3.88%	AI Prediction
MIAPF	MINTO APT REAL ESTATE INVT TR	Finance	9.55	9.60	9.55	9.60	2.13%	AI Prediction
MICLF	Mycronic AB	Producer Manufacturing	21.12	21.12	21.12	21.12	-10.14%	AI Prediction
MICR	Micron Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-3.23%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	26.89	26.89	26.60	26.60	0.72%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	50.96	53.38	50.96	52.50	-0.66%	AI Prediction
MIESY	Mitsui E&S Co Ltd.	Producer Manufacturing	41.10	41.10	41.10	41.10	-0.72%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.28	0.28	0.27	0.28	0.18%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.23	0.23	0.20	0.23	-14.64%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	19.66	19.66	19.66	19.66	6.99%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.37%	AI Prediction
MITEF	Mitsubishi Estate Co. Ltd.	Finance	20.70	20.70	20.70	20.70	-5.69%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	21.80	22.84	21.80	22.34	5.70%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	2.06	2.06	2.06	2.06	5.64%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	8.30	8.30	8.13	8.13	-4.18%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.14	0.14	0.14	0.14	7.69%	AI Prediction
MITJF	Mint Corporation (The)	Finance	0.00	0.01	0.00	0.01	0.00%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	25.35	25.39	25.35	25.39	-1.22%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	505.01	510.00	505.00	509.00	0.89%	AI Prediction
MIUFY	Mitsubishi HC Capital Inc.	Finance	16.07	16.07	16.07	16.07	3.34%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	8.30	8.33	8.24	8.33	-1.07%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.88%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MJNE	MJ Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MJPNF	Micronics Japan Co., Ltd.	Electronic Technology	43.60	43.65	43.00	43.00	-15.37%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKGAF	Merck KGaA	Health Technology	124.30	133.79	124.30	133.59	1.21%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.00	0.01	0.00	0.01	7.41%	AI Prediction
MKIN	MCNB Banks, Inc.	Finance	15.76	16.00	15.76	16.00	1.52%	AI Prediction
MKKGY	Merck KGaA	Health Technology	25.63	25.87	25.62	25.78	2.06%	AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.60	0.60	0.60	0.60	0.00%	AI Prediction
MKRFS	MASTERWORKS 045 LLC	Finance	6.99	6.99	6.99	6.99	0.00%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-2.77%	AI Prediction
MKSAS	MASTERWORKS 004 LLC	Finance	14.00	14.00	14.00	14.00		AI Prediction
MKSEF	Marksmen Energy Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MKSGS	MASTERWORKS VAULT 1 LLC	Finance	14.99	14.99	14.99	14.99	0.07%	AI Prediction
MKSHS	MASTERWORKS 056 LLC	Finance	10.90	10.90	10.90	10.90	27.49%	AI Prediction
MKSXS	MASTERWORKS 206 LLC	Finance	14.40	14.40	14.40	14.40		AI Prediction
MKTAY	Makita Corp.	Consumer Durables	28.14	28.88	28.14	28.20	5.15%	AI Prediction
MKTDF	Deepmarkit Corp.	Technology Services	0.15	0.15	0.15	0.15	140.75%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.09	0.09	0.07	0.07	-22.96%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	18.11	18.11	17.82	17.82	-0.94%	AI Prediction
MLGCF	M3 Metals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	22.58%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	22.25	22.25	22.25	22.25	1.32%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLHLF	MALIBU LIFE HLDGS LTD	Miscellaneous	19.86	19.86	19.86	19.86	1.85%	AI Prediction
MLKKF	MERCATOR MINERALS	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	9.96	9.96	9.96	9.96	-2.78%	AI Prediction
MLLOF	GAMMA RES LTD,	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	1.75	1.75	1.68	1.68	10.53%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-7.97%	AI Prediction
MLPH	Molecular Pharmacology (USA), Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLPKF	MLP AG	Finance	4.47	7.25	4.47	7.25	33.52%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	2.07	2.10	2.01	2.08	0.58%	AI Prediction
MLRT	Metalert Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	7.75	7.96	7.24	7.57	-9.18%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	0.53	0.53	0.51	0.51	-5.00%	AI Prediction
MLXSF	Melexis NV	Electronic Technology	56.23	56.23	56.23	56.23	-26.97%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	4.53	4.53	4.30	4.53	-3.93%	AI Prediction
MLYCF	MULTI-METAL DEV LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.16	0.16	0.16	0.16	18.52%	AI Prediction
MMDDF	Mirriad Advertising plc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMETF	MIATA METALS CORP.	Non-Energy Minerals	0.43	0.43	0.43	0.43	10.41%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MMHTF	Miramar Hotel & Investment Co., Ltd.	Finance	1.27	1.27	1.27	1.27	0.79%	AI Prediction
MMILF	Metro Mining Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.79%	AI Prediction
MMIRF	Medmira Inc.	Health Technology	0.02	0.02	0.02	0.02	-50.89%	AI Prediction
MMJJF	UNDERWOOD CAP LTD.	Finance	0.04	0.04	0.04	0.04	11.11%	AI Prediction
MMMM	Quad M Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MMMRF	Mammoth Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-57.27%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.18	0.28	0.18	0.28	0.00%	AI Prediction
MMND	Mastermind, Inc.	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
MMNFQ	MEDMEN ENTERPRISES INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-8.33%	AI Prediction
MMNNF	Munters Group AP	Producer Manufacturing	15.98	15.98	15.98	15.98	-11.70%	AI Prediction
MMRGF	Minaurum Gold, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.83%	AI Prediction
MMSDF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	25.97	26.01	25.90	25.90	8.41%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	-2.15%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-1.96%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.72	0.72	0.71	0.72	-1.93%	AI Prediction
MMTOF	Mitsubishi Motors	Consumer Durables	2.47	2.47	2.47	2.47	0.41%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	26.00	26.00	26.00	26.00	-3.67%	AI Prediction
MMVVF	MultiMetaVerse Holdings Limited	Consumer Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
MNAP	MNP PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	11.99	11.99	11.99	11.99	-1.56%	AI Prediction
MNAT	Marquette National Corp.	Finance	31.40	31.40	31.40	31.40	0.00%	AI Prediction
MNBO	MNB Holdings Corp.	Finance	46.60	46.60	46.60	46.60	-6.80%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.80	0.80	0.71	0.71	-11.47%	AI Prediction
MNGPF	Man Group Plc	Finance	2.75	2.75	2.75	2.75	1.48%	AI Prediction
MNHVF	Mowi ASA	Consumer Non-Durables	20.23	20.23	20.23	20.23	-6.56%	AI Prediction
MNIZ	GEN 2 TECHNOLOGIES INC.	Producer Manufacturing	0.15	0.15	0.15	0.15	0.90%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	39.25	39.25	39.00	39.00	-1.52%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.00%	AI Prediction
MNODF	Mondi Plc.	Process Industries	12.05	12.05	12.05	12.05	13.29%	AI Prediction
MNOIY	Mandarin Oriental International Ltd.	Consumer Services	33.15	33.15	33.15	33.15	0.00%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	2000.00	2000.00	2000.00	2000.00	-1.44%	AI Prediction
MNQFF	Manulife Financial Corp.	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
MNRIF	Minor International Public Co., Ltd.	Consumer Services	0.00	0.00	0.00	0.00	-99.06%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	3.69	3.69	3.50	3.50	-6.42%	AI Prediction
MNSEF	Ryzon Materials Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-42.86%	AI Prediction
MNSH	MNSN HOLDINGS INC	Miscellaneous	59.00	59.00	59.00	59.00	-1.67%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	86.58	86.58	85.13	85.13	-8.18%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.10	0.10	0.10	0.10	10.48%	AI Prediction
MNXMF	FireFly Metals Ltd.	Non-Energy Minerals	1.18	1.18	1.08	1.08	-8.47%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-4.82%	AI Prediction
MNYMF	MONEYME LTD.	Technology Services	0.08	0.08	0.08	0.08	-32.67%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	1.26	1.26	1.25	1.25	0.00%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	10.70	10.70	10.67	10.67	0.47%	AI Prediction
MODVQ	ModivCare Inc.	Transportation	0.00	0.02	0.00	0.00	-78.26%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.31	1.31	1.25	1.25	-11.97%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.21%	AI Prediction
MOJOD	Equator Beverage Company	Consumer Non-Durables	0.84	1.00	0.75	0.85	-5.56%	AI Prediction
MOMT	MoneyOnMobile, Inc	Commercial Services	0.08	0.08	0.07	0.07	-6.86%	AI Prediction
MONDQ	MONDEE HOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MONDY	Mondi Plc.	Process Industries	21.85	22.17	21.84	22.10	0.59%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	-2.63%	AI Prediction
MONOF	Monotaro Co., Ltd.	Distribution Services	15.20	15.20	15.20	15.20	-0.74%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	13.98	14.03	13.96	13.97	1.67%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	64.18	64.18	64.18	64.18	-3.14%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	64.62	64.62	64.62	64.62	0.57%	AI Prediction
MOPN	MOP ENVIRONMENTAL SOLUTIONS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPEG	INNOVACOM INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPFRY	Mapfre SA	Finance	10.03	10.03	10.03	10.03	8.43%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MPNGF	MEITUAN	Transportation	12.22	12.22	12.05	12.22	-1.81%	AI Prediction
MPNGY	MEITUAN	Transportation	24.61	24.66	24.43	24.54	-0.59%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.23%	AI Prediction
MPXOF	MPX International Corporation	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	1.68	1.68	1.68	1.68	-1.18%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	128.44	131.50	125.07	128.30	3.76%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.61%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	20.63	20.63	18.02	20.63	-1.06%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	9.38	9.86	9.38	9.70	2.54%	AI Prediction
MRAEF	GLOBAL X ETFS ICAV US INFRASTRUCTURE DEVELOPMENTS UCITS ETF	Miscellaneous	43.05	43.05	43.05	43.05	-3.00%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	0.76	0.93	0.76	0.93	40.10%	AI Prediction
MRCBF	Morguard Corp.	Finance	83.45	83.45	83.45	83.45	1.24%	AI Prediction
MRCR	Moro Corporation	Industrial Services	3.12	3.12	3.12	3.12	0.71%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.01	0.01	0.01	0.01	-27.14%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	7.32	7.34	7.15	7.15	-1.91%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.58	0.58	0.58	0.58	6.67%	AI Prediction
MRKY	MARKY CORP.	Technology Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
MRLLF	Minera IRL Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	33.33%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.08	0.08	0.08	0.08	-0.49%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.24	1.25	1.23	1.24	-4.25%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	12.70	12.70	12.70	12.70	5.60%	AI Prediction
MRPMF	MARCO POLO MARINE LTD.	Transportation	0.08	0.08	0.08	0.08	6.47%	AI Prediction
MRPRF	Merlin Properties Socimi SA	Finance	14.10	14.10	14.10	14.10	-9.90%	AI Prediction
MRPZF	Mr. Price Group Ltd.	Retail Trade	11.10	11.10	11.10	11.10	-7.67%	AI Prediction
MRRDF	Meridian Mining UK Societas	Non-Energy Minerals	0.95	0.95	0.95	0.95	-1.35%	AI Prediction
MRSKF	DMG Mori Co Ltd	Producer Manufacturing	16.10	16.10	16.10	16.10	-24.87%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	60.00	63.75	60.00	63.75	6.25%	AI Prediction
MRVGF	Mirvac Group	Finance	1.62	1.62	1.51	1.51	-5.63%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	4.34	4.80	4.31	4.80	-4.00%	AI Prediction
MRWAS	MASTERWORKS 165 LLC	Finance	7.25	7.25	7.25	7.25		AI Prediction
MRWNS	MASTERWORKS 094 LLC LTD.	Finance	8.70	8.70	8.70	8.70	9.43%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.81%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	21.77	21.77	21.77	21.77	-0.61%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	22.29	22.29	21.79	21.79	1.68%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	15.64	15.64	15.64	15.64	0.94%	AI Prediction
MSBC	Mission Bancorp	Finance	95.00	95.00	95.00	95.00	0.00%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	22.00	23.25	22.00	23.25	1.40%	AI Prediction
MSBM	MSB Global Capital Corp.	Finance	0.20	0.20	0.20	0.20	291.96%	AI Prediction
MSBN	Messaben Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.66%	AI Prediction
MSCLF	SATELLOS BIOSCIENCE INC.	Health Technology	0.52	0.52	0.51	0.51	0.67%	AI Prediction
MSET	Madison Sports & Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-60.32%	AI Prediction
MSEXP	Middlesex Water Co.	Utilities	550.00	550.00	550.00	550.00	-16.98%	AI Prediction
MSEZ	Media Sentiment, Inc.	Technology Services	0.06	0.06	0.06	0.06	4.52%	AI Prediction
MSIU	MEDICAL SUPPLY INTL USA INC	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	14.01	14.03	14.00	14.01	1.24%	AI Prediction
MSLVF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.93%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-9.32%	AI Prediction
MSMKF	Matsumotokiyoshi Holdings Co., Ltd.	Retail Trade	18.17	18.17	18.17	18.17	-8.28%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.02	0.02	0.02	0.02	2.86%	AI Prediction
MSSGF	MOSS GENOMICS INC.	Health Technology	0.05	0.05	0.05	0.05	-35.05%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	7.05	7.05	6.92	6.92	4.22%	AI Prediction
MSTF	MONARCH STAFFING INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSTO	Masterbeat Corp	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSUXF	Misumi Group, Inc.	Producer Manufacturing	13.90	13.90	13.90	13.90	0.72%	AI Prediction
MSWCS	MASTERWORKS 007 LLC	Finance	18.85	18.85	18.85	18.85	12.54%	AI Prediction
MSWGS	MASTERWORKS 128 LLC	Finance	4.95	4.95	4.95	4.95	0.00%	AI Prediction
MSWIS	MASTERWORKS 015 LLC	Retail Trade	12.90	12.90	12.90	12.90	0.00%	AI Prediction
MSWJS	MASTERWORKS 144 LLC	Consumer Services	6.75	6.75	6.75	6.75		AI Prediction
MSWOS	Masterworks 082, LLC	Retail Trade	6.49	6.49	6.49	6.49	10.19%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	17.50	17.50	17.40	17.42	0.10%	AI Prediction
MTAOS	MASTERWORKS 113 LLC	Finance	7.00	7.00	7.00	7.00	40.00%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	29.00	29.00	29.00	29.00	-1.69%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	2.55	2.55	2.55	2.55	1.19%	AI Prediction
MTCPY	MTR Corporation Ltd.	Transportation	11.45	11.45	11.45	11.45	-0.43%	AI Prediction
MTEDF	QUANTUM DATA ENERGY PLC	Utilities	0.22	0.22	0.22	0.22		AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTGRF	Mount Gibson Iron Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-4.81%	AI Prediction
MTGRY	Mount Gibson Iron Ltd.	Non-Energy Minerals	2.26	2.26	2.26	2.26	5.23%	AI Prediction
MTHRY	M3, Inc.	Technology Services	8.20	8.42	8.20	8.42	10.35%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	-16.18%	AI Prediction
MTLEF	METALS EXPLORATION PLC	Non-Energy Minerals	0.28	0.28	0.28	0.28	60.34%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.35%	AI Prediction
MTLHF	Mitsubishi Chemical Group Corporation	Process Industries	5.38	5.38	5.38	5.38	-9.66%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	27.05	27.05	27.05	27.05	0.82%	AI Prediction
MTLNF	MTL CANNABIS CORP	Process Industries	0.34	0.34	0.34	0.34	-23.00%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.47	0.49	0.42	0.45	-11.76%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	9.66	9.70	9.66	9.70	-1.02%	AI Prediction
MTNX	MELTRONIX INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	2.15	2.48	2.14	2.15	-4.02%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.13	1.13	1.13	1.13	7.21%	AI Prediction
MTPOY	Metropolitan Bank & Trust	Finance	22.80	22.80	22.80	22.80	4.11%	AI Prediction
MTQCF	MTQ CORPORATION LTD.	Industrial Services	0.20	0.20	0.20	0.20	-19.14%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	70.10	70.68	70.10	70.43	0.49%	AI Prediction
MTRBF	METRO BK HLDGS PLC	Finance	1.39	1.39	1.30	1.30	-10.31%	AI Prediction
MTRJF	MTR Corporation Ltd.	Transportation	3.40	3.40	3.40	3.40	-8.11%	AI Prediction
MTRT	Metal Arts Company, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MTRWS	MASTERWORKS 058 LLC	Retail Trade	10.80	10.80	10.80	10.80	-13.60%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	11.85	11.85	11.00	11.00	-6.06%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	33.68	33.77	33.66	33.66	3.35%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	22.50	23.43	22.50	23.27	2.26%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	5.42	5.42	5.42	5.42	-1.58%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.93	0.93	0.93	0.93	-1.85%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	414.22	414.22	398.00	398.00	-4.96%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	202.26	202.34	198.74	199.83	-0.27%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWFS	MASTERWORKS 041 LLC	Technology Services	11.19	11.19	11.19	11.19	11.90%	AI Prediction
MTWJS	MASTERWORKS 062 LLC	Finance	7.75	7.75	7.75	7.75	-3.12%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.10	0.10	0.09	0.10	-4.60%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	25.48	25.65	25.48	25.65	1.50%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	455.00	482.45	455.00	482.45	1.96%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-3.68%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	627.61	627.61	607.27	627.53	-0.69%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	12.28	12.29	12.24	12.24	0.91%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	3.70%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.02	0.02	0.02	0.02	-8.75%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-2.33%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	17.10	18.00	17.10	18.00	-0.33%	AI Prediction
MVMDF	Mountain Valley MD Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	-4.32%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.96%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.03	0.04	0.02	0.04	16.67%	AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.56	0.72	0.56	0.72	-1.01%	AI Prediction
MWDMS	MASTERWORKS 042 LLC	Finance	13.50	13.50	13.50	13.50	-2.88%	AI Prediction
MWERS	MASTERWORKS 096 LLC	Finance	10.90	10.90	10.90	10.90	10.10%	AI Prediction
MWKRS	MASTERWORKS 001 LLC	Technology Services	11.99	11.99	11.99	11.99	-11.19%	AI Prediction
MWKSS	MASTERWORKS 054 LLC	Technology Services	14.00	14.00	14.00	14.00	-6.67%	AI Prediction
MWKXS	MASTERWORKS 149 LLC	Finance	7.89	7.89	7.89	7.89	-16.06%	AI Prediction
MWLES	MASTERWORKS VAULT 4 LLC	Technology Services	12.00	12.00	12.00	12.00		AI Prediction
MWLYS	MASTERWORKS VAULT 2 LLC		8.91	8.91	8.91	8.91		AI Prediction
MWOHS	MASTERWORKS 049 LLC	Finance	7.00	7.00	7.00	7.00	12.00%	AI Prediction
MWONS	MASTERWORKS 199 LLC	Retail Trade	8.91	8.91	8.91	8.91		AI Prediction
MWOTS	MASTERWORKS 030 LLC	Retail Trade	14.00	14.00	14.00	14.00	27.27%	AI Prediction
MWOXS	MASTERWORKS 130 LLC	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
MWQFS	MASTERWORKS 088 LLC	Finance	10.00	12.89	10.00	12.89	22.76%	AI Prediction
MWQHS	MASTERWORKS 110 LLC	Finance	6.75	6.75	6.75	6.75		AI Prediction
MWQKS	MASTERWORKS 052 LLC	Finance	8.25	8.25	8.25	8.25	1.85%	AI Prediction
MWQQS	MASTERWORKS 196 LLC	Finance	12.00	12.00	12.00	12.00	11.11%	AI Prediction
MWQSS	MASTERWORKS 021 LLC	Finance	13.50	13.50	13.50	13.50	12.50%	AI Prediction
MWQTS	MASTERWORKS 109 LLC	Finance	6.60	6.60	6.60	6.60	-26.67%	AI Prediction
MWQUS	MASTERWORKS 095 LLC	Finance	9.95	9.95	9.95	9.95	37.24%	AI Prediction
MWRCS	MASTERWORKS 122 LLC	Technology Services	5.90	5.90	5.90	5.90	10.28%	AI Prediction
MWRES	MASTERWORKS 075 LLC	Retail Trade	10.40	10.40	10.40	10.40	0.10%	AI Prediction
MWRJS	MASTERWORKS 282 LLC	Retail Trade	11.00	11.00	11.00	11.00	25.71%	AI Prediction
MWRLS	MASTERWORKS 093 LLC	Retail Trade	6.00	6.00	6.00	6.00	0.00%	AI Prediction
MWRQS	MASTERWORKS 074 LLC	Finance	9.75	9.75	9.75	9.75	-2.50%	AI Prediction
MWRZS	MASTERWORKS 117 LLC	Finance	6.70	6.70	6.70	6.70	-10.67%	AI Prediction
MWSWS	MASTERWORKS 243 LLC	Retail Trade	7.90	7.90	7.90	7.90	49.06%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MWZFS	MASTERWORKS 059 LLC	Finance	6.90	6.90	6.90	6.90	15.00%	AI Prediction
MWZNS	MASTERWORKS 090 LLC	Retail Trade	6.50	6.50	6.50	6.50	-0.76%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	0.98	0.98	0.98	0.98	-3.16%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	1.91	1.93	1.91	1.93	10.29%	AI Prediction
MXGBF	Molson Coors CDA Inc.	Consumer Non-Durables	45.32	45.32	45.32	45.32	-11.42%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	2.97	2.97	2.96	2.97	-2.94%	AI Prediction
MXKHS	MASTERWORKS 188 LLC	Finance	6.37	6.37	6.37	6.37		AI Prediction
MXLGF	MX GOLD CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	-21.33%	AI Prediction
MXOZS	MASTERWORKS 106 LLC	Finance	13.41	13.41	13.41	13.41		AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.78%	AI Prediction
MXXNF	MOON INC	Distribution Services	0.22	0.22	0.22	0.22	-56.86%	AI Prediction
MXZFS	MASTERWORKS 057 LLC		7.25	7.99	7.25	7.99		AI Prediction
MYBUF	Meyer Burger Technology AG	Electronic Technology	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.05	0.05	0.05	0.05	-1.29%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.20	0.21	0.18	0.21	14.84%	AI Prediction
MYRX	MYREXIS INC	Finance	0.00	0.00	0.00	0.00	0.33%	AI Prediction
MYTAY	Magyar Telekom Telecommunications Plc.	Communications	25.62	25.62	25.62	25.62	-3.61%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	7.12	7.12	7.12	7.12	2.15%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.52	3.54	3.49	3.50	2.79%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	33.37	33.37	33.37	33.37	-1.27%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	13.56	13.56	13.11	13.17	1.46%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	64.25	65.00	64.25	65.00	0.41%	AI Prediction
NAFS	North America Frac Sand, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NAHD	New Asia Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	6.06%	AI Prediction
NAPRF	Naspers Ltd.	Technology Services	70.15	70.15	68.71	68.71	-2.05%	AI Prediction
NASB	NASB Financial, Inc.	Finance	36.00	36.00	36.00	36.00	1.12%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.02	0.02	0.02	0.02	-3.75%	AI Prediction
NASO	Naples Soap Company Inc.	Consumer Non-Durables	0.17	0.17	0.17	0.17	8.38%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.14	0.14	0.10	0.11	-2.82%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	52.49	52.49	52.49	52.49	1.92%	AI Prediction
NATM	Natama Investment Group Inc.	Producer Manufacturing	0.27	0.27	0.27	0.27	9.28%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	0.52	0.52	0.49	0.52	-1.94%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBDR	No Borders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	14.00	14.00	14.00	14.00	-6.67%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	15.31	15.31	15.31	15.31	-4.64%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.00	0.00	0.00	190.00%	AI Prediction
NBITF	NORBIT ASA	Industrial Services	16.44	16.44	16.44	16.44	-22.96%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.82%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.35	0.35	0.31	0.31	-3.13%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	16.60	16.60	16.60	16.60	-0.39%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	20.50	20.50	20.50	20.50	2.50%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
NBRVF	Nabriva Therapeutics plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBRY	Newberry Specialty Bakers, Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-22.15%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.14	0.14	0.14	0.14	-6.77%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-11.51%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.42	0.43	0.41	0.41	-2.21%	AI Prediction
NCBDF	Bandai Namco Holdings, Inc.	Consumer Durables	27.75	27.75	27.75	27.75	-6.47%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	14.37	14.42	14.36	14.36	5.12%	AI Prediction
NCCGF	NCC Group Plc, Manchester	Technology Services	1.85	1.89	1.85	1.85	-5.61%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-3.92%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	15.71	15.71	15.71	15.71	10.68%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	8.36	8.54	8.36	8.49	4.43%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	1.49	1.49	1.49	1.49	6.24%	AI Prediction
NCRBF	Nippon Carbon Co., Ltd.	Process Industries	28.36	28.36	28.36	28.36	-5.47%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	102.06	102.06	102.06	102.06	-9.71%	AI Prediction
NCTKF	Nabtesco Corp.	Producer Manufacturing	24.32	24.32	24.32	24.32	6.61%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	11.38	11.38	11.38	11.38	26.22%	AI Prediction
NCXS	NBC Bancorp, Inc.	Finance	60.00	60.00	60.00	60.00	0.00%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	14.96	15.09	14.96	14.99	-2.28%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	12.79	12.79	12.56	12.56	-3.38%	AI Prediction
NDEKF	Nitto Denko Corp.	Electronic Technology	23.35	23.35	23.35	23.35	0.21%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	24.00	24.00	23.58	23.85	3.29%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.02	0.02	0.02	0.02	-3.61%	AI Prediction
NDGPF	Nine Dragons Paper Holdings Ltd.	Process Industries	0.76	0.78	0.76	0.76	7.11%	AI Prediction
NDGPY	Nine Dragons Paper Holdings Ltd.	Process Industries	14.45	14.45	14.45	14.45	-1.37%	AI Prediction
NDRBF	Nibe Industrier AB	Producer Manufacturing	3.63	3.69	3.63	3.69	-7.85%	AI Prediction
NDTAF	Northern Data AG	Technology Services	19.92	19.92	19.92	19.92	42.29%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	1.19	1.99	1.19	1.19	0.00%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.41	0.41	0.40	0.40	-6.91%	AI Prediction
NECPY	NEC Corp.	Technology Services	19.62	19.62	19.62	19.62	0.00%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	391.93	391.95	391.93	391.95	-0.64%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	21.19	21.19	21.19	21.19	0.70%	AI Prediction
NENTF	Viaplay Group AB	Consumer Services	0.09	0.09	0.09	0.09	145.22%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEPTF	Neptune Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
NERG	NUTECH ENERGY RESOURCES INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	16.02	17.07	16.02	16.64	0.15%	AI Prediction
NETTF	NetEase, Inc.	Technology Services	26.75	26.75	26.75	26.75	-3.83%	AI Prediction
NETWF	Network Media Group Inc.	Consumer Services	0.09	0.09	0.09	0.09	4.77%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.04	0.04	0.04	0.04	-0.23%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-1.73%	AI Prediction
NEWEN	New England Power Co.	Utilities	100.04	100.04	100.04	100.04	-19.95%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-3.04%	AI Prediction
NEWUF	Newtopia Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.11	0.11	0.09	0.10	-5.38%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.04	0.04	0.04	0.04	28.54%	AI Prediction
NEXI	NexImmune, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	0.84%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	73.00	73.00	73.00	73.00	4.55%	AI Prediction
NEXOF	Nexon Co Ltd.	Technology Services	21.38	21.38	21.38	21.38	18.19%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	23.50	23.50	23.16	23.27	1.28%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	4.29	4.35	4.29	4.35	4.32%	AI Prediction
NFEI	New Frontier Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NFLDF	Exploits Discovery Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.55%	AI Prediction
NFPDF	Nissin Food Products	Consumer Non-Durables	18.34	18.34	18.34	18.34	-3.45%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.00	0.00	0.00	8.11%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.03	0.03	0.03	0.03	-22.25%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	9.63	9.63	9.52	9.52	2.92%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.68	0.68	0.68	0.68	-3.51%	AI Prediction
NGCRY	Nagacorp Ltd.	Consumer Services	37.50	37.50	37.50	37.50	-3.85%	AI Prediction
NGENF	NervGen Pharma Corp.	Health Technology	2.50	2.73	2.50	2.62	4.80%	AI Prediction
NGGTF	National Grid PLC	Utilities	15.04	15.16	14.77	15.16	-2.65%	AI Prediction
NGKIF	NGK Insulators Ltd.	Producer Manufacturing	19.27	19.27	18.55	18.55	-5.14%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.57	0.60	0.57	0.58	-1.40%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	17.69	17.77	17.55	17.70	0.68%	AI Prediction
NGMC	Next Generation Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	-24.14%	AI Prediction
NGMDF	NUGEN MED DEVICES INC.	Health Technology	0.03	0.03	0.03	0.03	-13.41%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.88%	AI Prediction
NGRRF	Nagarro SE	Technology Services	79.00	79.56	79.00	79.56	3.87%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	3.85%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	15.00	15.82	15.00	15.80	0.19%	AI Prediction
NHAWF	North Arrow Minerals, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-36.60%	AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.04	0.04	0.04	0.04	-13.72%	AI Prediction
NHKGF	NHK Spring Co., Ltd.	Producer Manufacturing	15.41	15.41	15.32	15.32	-7.04%	AI Prediction
NHLTY	NIGHTINGALE HEALTH OYJ	Commercial Services	2.45	2.55	2.45	2.55	13.33%	AI Prediction
NHMAF	Nihon M and A Center Inc	Finance	4.56	4.56	4.56	4.56	-3.49%	AI Prediction
NHMD	Nate's Food Co.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	9.82	9.97	9.82	9.97	7.78%	AI Prediction
NHOLF	Sompo Hldgs Inc	Finance	29.81	29.81	29.81	29.81	1.60%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	2.64	2.83	2.64	2.83	11.66%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	6.85	6.92	6.84	6.89	0.42%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	6.88	6.94	6.82	6.94	0.43%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	3.34	3.34	3.33	3.33	-1.04%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	-0.64%	AI Prediction
NICOF	Nico Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	20.20	20.22	20.08	20.22	1.10%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
NIHL	New Infinity Holdings, Ltd.	Technology Services	0.01	0.01	0.01	0.01	-71.46%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.30	-5.02%	AI Prediction
NINOF	Nikon Corp.	Consumer Durables	11.45	11.45	11.45	11.45	-0.22%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	11.04	11.28	11.04	11.28	5.42%	AI Prediction
NIOCF	NIO STRATEGIC METALS INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NIOIF	NIO Inc.	Consumer Durables	5.77	6.00	5.77	6.00	-6.40%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.89	0.89	0.86	0.86	-12.25%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-17.18%	AI Prediction
NIPMY	NH Foods Ltd.	Consumer Non-Durables	21.50	21.50	21.50	21.50	26.47%	AI Prediction
NIPNF	NEC Corp.	Technology Services	37.00	37.00	37.00	37.00	1.79%	AI Prediction
NIRVF	NIRVANA LIFE SCIENCES INC	Health Technology	0.08	0.08	0.08	0.08	-8.44%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	3.95	3.98	3.95	3.96	0.97%	AI Prediction
NISUY	Nissui Corporation	Consumer Non-Durables	75.22	75.22	75.22	75.22	75.75%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	2.97	3.04	2.94	3.02	2.03%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-2.57%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NKLAQ	Nikola Corporation	Consumer Durables	0.01	0.03	0.01	0.03	50.00%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.39%	AI Prediction
NKRKF	Nokian Tyres Plc.	Consumer Durables	10.18	10.18	10.18	10.18	-2.40%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	4.67	4.67	4.67	4.67	-2.81%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	12.62	12.66	12.09	12.59	-0.91%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.23	0.23	0.23	0.23	-4.17%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	7.20	7.20	7.20	7.20	10.77%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-3.25%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	24.80%	AI Prediction
NLSC	Namliong SkyCosmos Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	0.55	0.55	0.50	0.52	-3.72%	AI Prediction
NMBF	NMB Finl. Corp	Finance	16.05	16.05	16.05	16.05	0.00%	AI Prediction
NMCPF	NUVAU MINERALS INC	Finance	0.49	0.49	0.49	0.49	1.26%	AI Prediction
NMEHF	Nomura Real Estate Holdings, Inc.	Finance	5.79	5.79	5.79	5.79	-5.00%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.18	0.19	0.18	0.19	1.58%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.78%	AI Prediction
NMGX	NANO MAGIC INC.	Process Industries	0.24	0.35	0.24	0.35	-21.17%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.13	0.17	0.13	0.14	-9.30%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	62.50	62.50	58.77	58.77	-2.06%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	65.00	65.00	65.00	65.00	-2.24%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.05	0.06	0.05	0.06	24.44%	AI Prediction
NMMCF	NMC HEALTH PLC	Health Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
NMPGY	Navios Maritime Holdings, Inc.	Transportation	5.85	5.85	5.48	5.48	-6.32%	AI Prediction
NMPRY	Navios Maritime Holdings, Inc.	Transportation	4.05	4.05	4.05	4.05	0.00%	AI Prediction
NMPWP	Niagara Mohawk Power Corp.	Utilities	55.16	55.16	55.16	55.16	-3.23%	AI Prediction
NMRD	Nemaura Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.58%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	31.11	31.11	31.11	31.11	-12.03%	AI Prediction
NMTAF	Neometals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.00%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	3.30%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMYSF	Namsys, Inc.	Technology Services	0.92	0.92	0.92	0.92	1.26%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNBP	NANOBAC PHARMACEUTICALS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNCHF	Nissan Chemical Corporation	Process Industries	32.00	32.00	32.00	32.00	-3.03%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	31.82	31.82	31.82	31.82	-5.36%	AI Prediction
NNCSF	Nanosonics Ltd.	Health Technology	2.50	2.50	2.50	2.50	-12.59%	AI Prediction
NNDNF	Nidec Corp.	Producer Manufacturing	13.00	13.00	13.00	13.00	7.08%	AI Prediction
NNGPF	NN Group NV	Finance	70.72	70.72	70.69	70.69	1.36%	AI Prediction
NNGRY	NN Group NV	Finance	34.98	35.00	34.80	34.82	0.00%	AI Prediction
NNLX	NANOLOGIX INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NNOCF	Nanoco Group Plc	Electronic Technology	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	1.03	1.06	1.02	1.04	-0.76%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-6.17%	AI Prediction
NNRRF	NRC Group Asa	Industrial Services	0.71	0.71	0.71	0.71	-11.62%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.55	1.55	1.55	1.55	-6.17%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	34.27	34.27	34.27	34.27	-0.16%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	1.62	1.68	1.62	1.66	-0.27%	AI Prediction
NOBDF	NORTH BUD FARMS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	33.96	33.96	33.96	33.96	1.98%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	58.98	58.98	58.98	58.98	0.46%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	5.97	5.97	5.95	5.95	-0.83%	AI Prediction
NOKPF	NOK AIRLINES PUBLIC COMPANY LIMITED	Transportation	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	47.92	48.25	46.00	47.38	-2.70%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	11.38	11.51	11.24	11.24	-0.60%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	4.90	4.90	4.75	4.75	-3.06%	AI Prediction
NORDF	Nordique Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-19.50%	AI Prediction
NORNQ	NORANDA ALUM HLDG CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.11	0.11	0.11	0.11	-10.38%	AI Prediction
NOSUF	Nerds On Site Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.53%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.93%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOWG	Nowigence Inc.	Technology Services	0.65	0.70	0.65	0.70	-6.67%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.18	0.18	0.18	0.18	-0.66%	AI Prediction
NPHC	Nutra Pharma Corp.	Retail Trade	0.01	0.01	0.00	0.00	100.00%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	12.38	12.38	12.10	12.10	-2.91%	AI Prediction
NPKYY	Nippon Kayaku Co., Ltd.	Process Industries	10.23	10.23	10.23	10.23	1.19%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	6.32	6.32	6.29	6.30	1.82%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	2.80	2.80	2.80	2.80	-1.75%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	5.74	5.74	5.74	5.74	13.49%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.41	0.42	0.39	0.40	1.67%	AI Prediction
NPPXF	NTT Inc.	Communications	0.95	0.95	0.95	0.95	1.13%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.08	0.10	0.08	0.10	3.58%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.57	0.57	0.56	0.56	-7.23%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	3.91	4.05	3.90	4.02	2.04%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	12.45	12.45	12.45	12.45	6.23%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	13.30	13.30	13.20	13.20	-0.98%	AI Prediction
NPTVF	Nippon Television Network Corporation	Consumer Services	24.19	24.19	24.19	24.19	11.14%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	15.51	16.39	15.51	16.39	9.56%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	16.87	16.90	16.82	16.86	0.78%	AI Prediction
NRDE	NU RIDE INC	Consumer Durables	1.60	1.60	1.43	1.44	0.70%	AI Prediction
NRDXF	NORDEX SE	Producer Manufacturing	30.52	30.52	30.52	30.52	0.79%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	38.46%	AI Prediction
NRGYF	New Energy Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.96%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-58.84%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	40.76	41.31	40.47	40.62	5.42%	AI Prediction
NRIS	Norris Industries, Inc.	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
NRKBF	NKT A/S	Producer Manufacturing	114.80	115.55	114.80	115.55	0.33%	AI Prediction
NRKBY	NKT A/S	Producer Manufacturing	26.15	26.15	26.15	26.15	14.19%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.19	0.19	0.18	0.19	0.21%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.09	0.10	0.09	0.10	7.67%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.59	0.61	0.58	0.59	-1.26%	AI Prediction
NRSCF	Nomura Holdings, Inc.	Finance	6.95	6.95	6.95	6.95	1.83%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.07	0.08	0.07	0.07	-5.06%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.54	0.54	0.50	0.50	-0.37%	AI Prediction
NRXXY	NORDEX SE	Producer Manufacturing	15.00	15.00	15.00	15.00	-7.98%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.64	0.64	0.64	0.64	0.03%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	2.23	2.23	2.23	2.23	-0.82%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	4.46	4.65	4.46	4.61	3.83%	AI Prediction
NSARO	NSTAR Electric Co.	Utilities	78.50	78.50	78.50	78.50	-1.57%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	73.00	73.00	71.00	71.00	-2.74%	AI Prediction
NSAV	Net Savings Link, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.13	0.13	0.13	0.13	-3.25%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.20	0.23	0.20	0.21	-3.56%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
NSHBY	Nisshinbo Holdings Inc.	Producer Manufacturing	15.95	15.95	15.95	15.95	-3.33%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-43.84%	AI Prediction
NSHSF	Nanosphere Health Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	23.11	23.11	23.11	23.11	-1.11%	AI Prediction
NSLYF	Nestle Malaysia BHD	Consumer Non-Durables	27.30	27.30	27.30	27.30	1.41%	AI Prediction
NSPT	Newron Sport	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	99.70	100.32	98.13	99.36	0.67%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	99.27	100.58	99.16	100.09	2.04%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.10	0.10	0.09	0.09	-4.55%	AI Prediction
NSRS	NORTH SPRINGS RESOURCES CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.02	0.02	0.02	0.02	33.33%	AI Prediction
NSUPF	Northern Superior Resources, Inc.	Non-Energy Minerals	1.48	1.49	1.47	1.48	0.08%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.20	0.20	0.20	0.20	6.89%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	380.00	380.00	380.00	380.00	0.00%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	1150.00	1150.00	1150.00	1150.00	0.00%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	1.37	1.37	1.33	1.35	-1.04%	AI Prediction
NTCYF	Netcompany Group AS	Technology Services	47.18	47.18	47.18	47.18	-5.30%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	86.85	86.89	84.30	85.08	1.48%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	21.17	21.20	20.97	21.01	1.35%	AI Prediction
NTDTY	NTT DATA GROUP CORPORATION	Technology Services	23.50	23.50	23.50	23.50	0.00%	AI Prediction
NTEK	NANOTECH ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTII	NEUROBIOLOGICAL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	114.94	115.59	114.94	115.59	0.65%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.14	0.16	0.14	0.16	-3.11%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	20.50	20.50	20.50	20.50	1.59%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	9.54	9.61	9.53	9.59	-2.49%	AI Prediction
NTPIF	NAM TAI PPTY INC	Finance	4.30	4.30	4.01	4.24	5.74%	AI Prediction
NTPR	NutraProducts Inc.	Technology Services	0.25	0.25	0.25	0.25	13.64%	AI Prediction
NTPY	NETPAY INTERNATIONAL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.30	0.30	0.29	0.29	-1.67%	AI Prediction
NTSGF	NATIONAL STORAGE REIT	Finance	1.40	1.40	1.40	1.40	-10.58%	AI Prediction
NTTYY	NTT Inc.	Communications	24.85	24.85	24.46	24.47	1.79%	AI Prediction
NTXVF	Nexteer Automotive Group Ltd.	Producer Manufacturing	0.92	0.92	0.92	0.92	1.20%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.11	0.12	0.11	0.12	11.43%	AI Prediction
NUFMF	NuFarm Ltd.	Process Industries	1.50	1.50	1.50	1.50	-3.84%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUGN	NuGene International, Inc.	Technology Services	0.00	0.00	0.00	0.00	3.70%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NULGD	NuLegacy Gold Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	-8.72%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.02	0.02	0.02	0.02	-2.70%	AI Prediction
NUMIF	Numinus Wellness Inc.	Health Services	0.04	0.04	0.03	0.03	-8.82%	AI Prediction
NURAF	Nomura Research Institute Ltd.	Technology Services	39.02	39.02	39.02	39.02	-3.52%	AI Prediction
NURPF	Neuren Pharmaceuticals Ltd.	Health Technology	12.25	12.25	12.25	12.25	-5.11%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVI	Emo Capital Corp.	Retail Trade	0.01	0.01	0.00	0.00	-81.29%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.01	0.01	0.00	0.01	0.00%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	12.25	12.25	12.25	12.25	3.38%	AI Prediction
NUVSF	NuVista Energy Ltd.	Energy Minerals	12.70	12.70	12.66	12.66	-1.71%	AI Prediction
NVAAF	Nova Minerals Ltd.	Non-Energy Minerals	0.75	0.75	0.75	0.75	30.05%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.14	0.14	0.13	0.13	-10.28%	AI Prediction
NVGT	Novagant Corp.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.44%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.26	0.28	0.25	0.27	3.53%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.01	0.01	0.01	0.01	-1.96%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-24.63%	AI Prediction
NVQLF	NOVIQTECH LTD	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NVRVF	Novra Technologies Inc	Electronic Technology	0.04	0.05	0.04	0.04	-10.25%	AI Prediction
NVSEF	Novartis AG	Health Technology	123.69	123.69	123.69	123.69	-2.70%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.36%	AI Prediction
NVTQF	PATTERSON METALS CORP.	Non-Energy Minerals	0.40	0.40	0.04	0.04	-87.15%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	62.02	62.02	62.02	62.02	-1.98%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	61.60	62.41	61.00	61.68	2.27%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.52	1.52	1.52	1.52	4.45%	AI Prediction
NWAU	NOWAUTO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.25	0.25	0.22	0.23	-3.69%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
NWGC	NEW WORLD GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	Northwest Healthcare Properties Real Estate Investment	Finance	3.71	3.71	3.71	3.71	-0.54%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.00	0.00	-29.15%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	0.90	0.90	0.90	0.90	10.07%	AI Prediction
NWLXF	NEWLOX GOLD VENTURES	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NWMH	NATIONAL WASTE MGMT HLDGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWSGY	CTF Services Limited	Industrial Services	11.55	11.55	11.55	11.55	-3.10%	AI Prediction
NWTT	NW Tech Capital, Inc.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NWUC	NATIONWIDE UTILITIES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.29	0.29	0.27	0.27	-7.27%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	35.14%	AI Prediction
NXAGF	NEXTAGE CO LTD	Retail Trade	16.53	16.53	16.53	16.53	-7.13%	AI Prediction
NXEN	Nexien BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXFNF	NEXT 15 GROUP PLC	Commercial Services	4.04	4.05	4.04	4.04	-26.64%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	25.00%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	0.95	0.95	0.91	0.92	-2.96%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	90.44	90.44	90.44	90.44	-0.72%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	-7.51%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.47	0.47	0.47	0.47	-11.84%	AI Prediction
NXLLF	NUIX LTD	Technology Services	1.15	1.15	1.15	1.15	-28.57%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.01	0.03	0.01	0.03	290.54%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.21%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.37	0.37	0.37	0.37	-4.61%	AI Prediction
NXOPF	NexOptic Technology Corp	Electronic Technology	0.00	0.00	0.00	0.00	1.64%	AI Prediction
NXPGF	MOBICO GROUP PLC	Transportation	0.29	0.29	0.29	0.29	-27.93%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	142.00	142.00	142.00	142.00	0.00%	AI Prediction
NXSCF	NEXT SCIENCE LTD.	Health Technology	0.09	0.09	0.09	0.09	-24.73%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	48.50	48.50	48.50	48.50	-1.52%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.14	0.14	0.11	0.13	-0.85%	AI Prediction
NXTFF	NEXTRACTION ENERGY CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXTH	NXT NUTRITIONALS HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NXTN	Next10, Inc.	Transportation	0.82	0.82	0.82	0.82	0.00%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	51.57%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.09	0.09	0.09	0.09	21.26%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.81	0.81	0.80	0.80	-4.92%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.70	0.74	0.70	0.74	0.91%	AI Prediction
NZERF	New Zealand Energy Corp.	Energy Minerals	0.17	0.17	0.17	0.17	-9.95%	AI Prediction
NZRFF	CHANNEL INFRASTRUCTURE NZ LTD	Energy Minerals	1.45	1.45	1.45	1.45	-0.68%	AI Prediction
NZSTY	NZX Ltd	Finance	9.39	9.39	9.39	9.39		AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.26	1.26	1.26	1.26	0.00%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	35.07	35.75	35.00	35.00	0.92%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	13.35	13.50	13.35	13.50	1.35%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.24	0.24	0.23	0.23	-4.35%	AI Prediction
OASMY	VIVESTO AB	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OATN	O.A.T., Inc.	Industrial Services	0.00	0.00	0.00	0.00	-61.29%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBGRF	Orbit Garant Drilling, Inc.	Industrial Services	0.89	0.89	0.89	0.89	-3.90%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	16.56	16.59	16.52	16.58	5.81%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	16.70	16.70	16.70	16.70	-6.91%	AI Prediction
OBRUF	NEW EARTH RES CORP.	Non-Energy Minerals	0.45	0.45	0.40	0.40	60.00%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	25.70	25.70	24.97	25.09	-3.94%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	18.70	18.70	18.70	18.70	1.91%	AI Prediction
OCANF	Oceanagold Corp.	Non-Energy Minerals	22.43	22.73	22.43	22.71	1.18%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	4.80	4.80	4.80	4.80	0.21%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	2.33	2.40	2.29	2.40	-13.04%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
OCGSF	Outcrop SILVER & GOLD CORP.	Non-Energy Minerals	0.19	0.20	0.18	0.20	1.06%	AI Prediction
OCINF	OCI N.V.	Process Industries	3.78	3.78	3.78	3.78	-0.79%	AI Prediction
OCLDF	Orica Ltd.	Process Industries	14.92	14.92	14.92	14.92	7.57%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	15.80	15.80	15.80	15.80	3.74%	AI Prediction
OCLG	Oncologix Tech, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
OCPNF	Olympus Corp.	Health Technology	14.00	14.00	14.00	14.00	10.15%	AI Prediction
ODDAF	Odd Burger Corporation	Consumer Non-Durables	0.06	0.06	0.06	0.06	-14.14%	AI Prediction
ODERF	Odakyu Electric Railway Co., Ltd.	Transportation	11.99	11.99	11.99	11.99	3.36%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	8.15	8.15	8.15	8.15	0.12%	AI Prediction
ODOT	Osprey Polkadot Trust	Miscellaneous	3.20	3.20	3.20	3.20	-6.71%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.06	0.06	0.05	0.05	-0.91%	AI Prediction
OERLF	OC Oerlikon Corp.	Process Industries	3.60	3.60	3.60	3.60	6.82%	AI Prediction
OEZVF	Verbund AG	Utilities	74.73	74.73	74.73	74.73	-4.77%	AI Prediction
OEZVY	Verbund AG	Utilities	15.56	15.56	15.56	15.56	3.73%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	14.50	14.50	14.31	14.31	-10.55%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.57	0.57	0.57	0.57	0.53%	AI Prediction
OGBLY	Onion Global Limited	Retail Trade	0.00	0.00	0.00	0.00	-99.60%	AI Prediction
OGFGF	Origin Energy Ltd.	Energy Minerals	7.64	7.64	7.55	7.55	-5.86%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	7.58	7.58	7.58	7.58	-1.69%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	1.58	1.68	1.58	1.65	-1.79%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.48	0.48	0.47	0.47	-2.21%	AI Prediction
OGPIF	OceanaGold (Philippines), Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-2.70%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.18	0.18	0.15	0.17	4.11%	AI Prediction
OHCS	Optimus Healthcare Services, Inc.	Consumer Non-Durables	0.00	0.31	0.00	0.00	0.00%	AI Prediction
OIBZQ	OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)	Communications	0.01	0.01	0.01	0.01	-87.80%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OILCF	Permex Petroleum Corporation	Energy Minerals	1.19	1.19	1.19	1.19	0.00%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.04	0.04	0.04	0.04	-0.13%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.32	0.32	0.32	0.32	26.00%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	1.74	1.74	1.72	1.72	-2.39%	AI Prediction
OJIPY	Oji Holdings Corp	Process Industries	51.49	51.49	51.49	51.49	-0.85%	AI Prediction
OKCTF	Okinawa Cellular Telephone Co., Ltd.	Communications	19.00	19.00	19.00	19.00	36.26%	AI Prediction
OKIEY	OKI Electric Industry Co., Ltd.	Electronic Technology	11.80	11.80	11.80	11.80	-2.48%	AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	3.43	3.43	3.43	3.43	1.90%	AI Prediction
OLCLF	Oriental Land Co., Ltd.	Consumer Services	21.77	21.77	21.77	21.77	10.36%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	19.51	19.54	19.49	19.50	4.03%	AI Prediction
OLGPF	Olam Group Ltd.	Consumer Non-Durables	0.71	0.75	0.71	0.71	0.43%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.30	1.30	1.23	1.30	3.92%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.28	0.28	0.26	0.26	-6.16%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.79%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	13.00	13.23	13.00	13.11	5.60%	AI Prediction
OMAGQ	OMAGINE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-0.96%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.02	0.02	0.01	0.02	-10.85%	AI Prediction
OMLAF	Ooh Media Ltd.	Commercial Services	0.87	0.87	0.87	0.87	-17.22%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.31%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.21	0.21	0.17	0.17	-8.11%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	24.36	24.38	23.99	23.99	3.27%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.02	0.02	0.01	0.01	1.74%	AI Prediction
OMVKY	OMV AG	Energy Minerals	13.83	13.85	13.79	13.83	-1.11%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	0.33	0.34	0.32	0.34	3.37%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.02	0.02	0.02	0.02	-11.10%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONCSQ	OncoSec Medical Incorporated	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.18	0.18	0.18	0.18	-4.87%	AI Prediction
ONEXF	Onex Corporation	Finance	74.92	74.92	74.92	74.92	0.17%	AI Prediction
ONGRF	ONGold Resources Ltd.	Finance	0.63	0.63	0.63	0.63	2.06%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	1.64	1.68	1.64	1.68	-2.33%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	1.90	1.90	1.55	1.55	-18.42%	AI Prediction
ONWRF	Onward Med NV	Health Technology	4.80	4.80	4.80	4.80	0.63%	AI Prediction
ONWRY	Onward Med NV	Health Technology	4.44	4.44	4.44	4.44	-20.71%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	0.98	0.98	0.93	0.95	-2.31%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.30	0.30	0.14	0.22	-37.06%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.39	0.39	0.36	0.37	-2.65%	AI Prediction
OPGN	OpGen, Inc.	Commercial Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
OPHLF	Ono Pharmaceutical Co., Ltd.	Health Technology	13.03	13.03	13.03	13.03	17.60%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	4.36	4.39	4.36	4.38	2.19%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.56%	AI Prediction
OPIRQ	Office Properties Income Trust	Finance	2.17	2.22	2.10	2.20	0.00%	AI Prediction
OPITQ	Office Properties Income Trust	Finance	0.02	0.02	0.02	0.02	-2.91%	AI Prediction
OPMG	OPTIONS MEDIA GROUP HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.78	0.78	0.78	0.78	8.19%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPTEY	Opthea Limited	Health Technology	0.15	0.50	0.08	0.39	161.52%	AI Prediction
OPTGF	OPTIMUS GROUP CO LTD.	Retail Trade	2.00	2.00	2.00	2.00	7.76%	AI Prediction
OPTHF	OPTIMI HEALTH CORP.	Process Industries	0.24	0.26	0.24	0.26	-1.71%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-17.24%	AI Prediction
OPUS	OPUS MAGNUM AMERIS, INC.	Commercial Services	0.02	0.02	0.02	0.02	14.00%	AI Prediction
OPVS	NANOFLEX POWER CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-11.57%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.79%	AI Prediction
ORANY	Orange	Communications	15.89	16.00	15.89	15.99	1.59%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	24.75	24.75	24.75	24.75	3.12%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	3.92	3.92	3.30	3.75	-6.48%	AI Prediction
OREAF	Orea Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORENF	Origin Enterprises PLC	Commercial Services	4.24	4.24	4.24	4.24	0.95%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.06	0.06	0.05	0.05	-15.32%	AI Prediction
ORFDF	ORECAP INVEST CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.64%	AI Prediction
ORGS	Orgenesis, Inc.	Health Technology	0.75	0.75	0.75	0.75	0.00%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ORINY	Orion Corporation OY	Health Technology	33.62	33.62	33.62	33.62	-3.18%	AI Prediction
ORKLF	Orkla ASA	Consumer Non-Durables	10.12	10.12	10.12	10.12	-1.83%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	10.37	10.37	10.34	10.36	1.04%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.03	0.03	0.03	0.03	4.69%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.56%	AI Prediction
ORMXF	Orange Minerals NL	Non-Energy Minerals	0.06	0.06	0.06	0.06	6.06%	AI Prediction
OROVF	Orient Overseas International Ltd.	Transportation	17.68	17.68	17.68	17.68	5.24%	AI Prediction
OROVY	Orient Overseas International Ltd.	Transportation	85.11	85.11	85.11	85.11	0.69%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.28	0.28	0.25	0.25	0.00%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	10.89	10.89	10.89	10.89	1.87%	AI Prediction
ORRAF	Orora Ltd	Process Industries	1.30	1.30	1.30	1.30	-1.52%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	3.91%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.09	1.09	1.05	1.06	-3.18%	AI Prediction
ORXCF	ORIX Corp.	Finance	26.14	26.14	26.14	26.14	8.24%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	2.28	2.28	2.28	2.28	-1.98%	AI Prediction
ORXOY	Orexo AB	Health Technology	2.90	2.90	2.90	2.90	5.45%	AI Prediction
ORYZF	Oryzon Genomics SA	Health Technology	3.36	3.36	3.36	3.36	-6.93%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	0.91	0.91	0.89	0.90	-2.44%	AI Prediction
OSBGF	OSB GROUP PLC	Finance	7.00	7.00	7.00	7.00	-0.57%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	45.00	46.00	45.00	45.14	-1.98%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.03	0.06	0.03	0.06	14.82%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	11.50	11.50	11.50	11.50	-0.69%	AI Prediction
OSGSF	Osaka Gas Co.	Utilities	32.70	32.70	32.70	32.70	-2.13%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	67.68	67.68	67.68	67.68	-0.56%	AI Prediction
OSOL	Osprey Solana Trust	Miscellaneous	3.07	3.20	3.01	3.05	-6.15%	AI Prediction
OSSUY	EMBLA MEDICAL	Health Technology	5.15	5.15	5.15	5.15	1.18%	AI Prediction
OSTTF	OSAKA TITANIUM TECHNOLOGIES CO LTD.	Non-Energy Minerals	16.55	16.55	16.55	16.55	24.25%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.67	0.67	0.67	0.67	-0.44%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	53.47	53.75	52.40	53.00	0.00%	AI Prediction
OTGLF	CD Projekt SA	Technology Services	65.00	65.00	65.00	65.00	-3.55%	AI Prediction
OTGLY	CD Projekt SA	Technology Services	15.47	15.47	15.40	15.42	2.41%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.10	0.10	0.09	0.10	-4.01%	AI Prediction
OTPBF	OTP Bank Ltd.	Finance	96.50	96.50	96.50	96.50	6.78%	AI Prediction
OTRKQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	27.35	27.38	27.24	27.24	3.85%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-47.50%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	15.00	15.00	14.81	14.81	0.00%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	7.54	7.54	7.36	7.53	-0.99%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	2.37	2.37	2.37	2.37	7.24%	AI Prediction
OVCHF	Overseas Chinese Banking Corp., Ltd.	Finance	13.88	13.88	13.88	13.88	0.91%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	28.06	28.70	27.43	28.59	3.47%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	9.11	9.11	9.11	9.11	2.58%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.04	0.04	0.03	0.04	3.24%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.02	0.02	0.01	0.02	-0.33%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	29.03%	AI Prediction
OWVI	One World Ventures, Inc.	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	40.40	40.40	40.40	40.40	-0.25%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	8.02	8.02	8.02	8.02	-7.82%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.01	0.01	0.00	0.00	-36.36%	AI Prediction
OXFYY	Oxford Nanopore Technologies PLC	Electronic Technology	7.07	7.07	7.07	7.07	-4.85%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.16	0.18	0.16	0.18	-2.79%	AI Prediction
OZFRY	OFX Group Limited	Commercial Services	1.89	1.89	1.89	1.89	-8.25%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.31	0.38	0.31	0.38	6.49%	AI Prediction
PAEXY	Parex Resources, Inc.	Energy Minerals	13.54	13.54	13.54	13.54	2.11%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	1.22	1.22	1.22	1.22	5.17%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	24.15	24.15	24.15	24.15	-3.78%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	1.08	1.08	1.01	1.02	-4.67%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	2.50	2.89	2.50	2.89	-2.03%	AI Prediction
PAIYY	Aesthetic Medical International Holdings Group Ltd.	Health Services	0.18	0.18	0.17	0.17	-46.05%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	5.01	5.01	4.77	4.79	-4.39%	AI Prediction
PANHF	Ping An Healthcare & Technology Co Ltd.	Health Services	1.85	1.85	1.85	1.85	0.82%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-2.25%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
PAOTF	Parrot Sa	Technology Services	9.54	9.54	9.27	9.27	-6.67%	AI Prediction
PARD	PONIARD PHARMACEUT	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	13.79	13.79	13.23	13.23	-2.25%	AI Prediction
PASO	Patient Access Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.50	0.52	0.49	0.49	-1.39%	AI Prediction
PAYD	Paid, Inc.	Technology Services	3.30	3.30	3.30	3.30	4.43%	AI Prediction
PAZRF	Plaza Retail Reit Trust	Finance	2.89	2.89	2.89	2.89	0.77%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	55.40	55.67	55.30	55.67	0.00%	AI Prediction
PBATF	PT Bukit Asam Persero TBK	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	17.16	17.45	17.16	17.45	0.00%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	12.49	12.54	12.46	12.53	0.44%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.09	0.09	0.09	0.09	-6.05%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.22	0.22	0.22	0.22	-6.72%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PBKC	Pioneer Bankcorp Inc.	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	13.57	13.57	13.57	13.57	2.03%	AI Prediction
PBKX	Partners Bank California	Finance	11.50	11.50	11.50	11.50	2.22%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PBMFF	Pacific Bay Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PBMRY	PT Bumi Resources TBK	Energy Minerals	2.45	2.45	2.45	2.45	-12.97%	AI Prediction
PBNAF	Pembina Pipeline Corp.	Industrial Services	17.54	17.55	17.54	17.55	-2.79%	AI Prediction
PBNC	PB Financial Corporation	Finance	53.90	53.90	53.90	53.90	-0.18%	AI Prediction
PBNK	Pinnacle Bank	Finance	19.35	19.55	19.30	19.30	0.26%	AI Prediction
PBNNF	PT Bank Negara Indonesia TBK	Finance	0.20	0.20	0.20	0.20	2.59%	AI Prediction
PBSFY	ProSiebenSat.1 Media SE	Consumer Services	1.33	1.33	1.32	1.32	-2.94%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
PBTDF	PLOVER BAY TECHNOLOGIES LTD.	Electronic Technology	0.82	0.82	0.82	0.82	-2.01%	AI Prediction
PBTHF	PointsBet Holdings Limited	Consumer Services	0.36	0.36	0.36	0.36	-43.92%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBYEF	PURPOSE INVESTMENTS INC. BITCOIN YIELD ETF U S DOLLAR DENOMINATED	Miscellaneous	7.50	7.50	7.50	7.50	-17.49%	AI Prediction
PCCWY	PCCW Limited	Communications	7.55	7.55	7.50	7.50	-1.45%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.12	1.12	1.12	1.12	-2.61%	AI Prediction
PCELF	Powercell Sweden AB	Utilities	4.50	4.50	4.50	4.50	-10.54%	AI Prediction
PCFBF	Pacific Basin Shipping Ltd.	Transportation	0.35	0.35	0.35	0.35	4.25%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	6.94	6.94	6.94	6.94	2.51%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	31.50	31.50	31.50	31.50	0.00%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.03	0.03	0.03	0.03	16.03%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.02	0.02	0.02	0.02	-37.55%	AI Prediction
PCQRF	Petrolympic, Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
PCRBF	Pricer AB	Electronic Technology	0.38	0.38	0.38	0.38	-23.11%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	10.75	11.50	10.75	11.30	4.39%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	11.51	11.51	10.81	10.94	0.37%	AI Prediction
PCSV	PCS Edventures!.com, Inc.	Commercial Services	0.12	0.12	0.12	0.12	-15.77%	AI Prediction
PCUUF	Pecoy Copper Corp.	Finance	0.65	0.65	0.65	0.65	1.25%	AI Prediction
PCWLF	PCCW Limited	Communications	0.75	0.78	0.75	0.78	3.33%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	294.99	294.99	290.01	292.46	-0.85%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Consumer Services	0.83	0.83	0.42	0.42	-28.30%	AI Prediction
PDIYF	Predictive Discovery Ltd.	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
PDPR	MARATHON GROUP CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.25	0.28	0.25	0.28	-14.73%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	92.37	95.34	92.37	92.76	1.88%	AI Prediction
PEBC	Peoples Bancorp Inc.	Finance	65.55	65.55	65.50	65.50	-0.76%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.65	0.65	0.65	0.65	1.57%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	6.15	6.15	6.15	6.15	0.99%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	13.15	13.21	13.15	13.21	2.88%	AI Prediction
PEGX	PEGASUS COMPANIES INCORPORATED	Consumer Services	67.02	67.02	67.02	67.02	-20.21%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEIMF	POWER MINERALS LTD.	Process Industries	0.06	0.06	0.06	0.06	-14.34%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.21	11.19%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.04	0.04	0.03	0.03	-5.83%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-2.62%	AI Prediction
PERT	PERMANENT TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	1.08	1.08	0.97	0.97	-11.65%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	0.48	0.48	0.48	0.48	3.89%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	8.50	8.50	7.59	7.59	-10.71%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.41%	AI Prediction
PEYEF	PURPOSE INVESTMENTS INC. ETHER YIELD ETF U S DOLLAR DENOMINATED	Miscellaneous	2.64	2.64	2.64	2.64	-29.60%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	15.20	15.20	15.03	15.10	-1.82%	AI Prediction
PFBN	Pacific Alliance Bank (CA)	Finance	8.44	8.44	8.40	8.40	-1.41%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	20.25	20.25	20.25	20.25	-0.15%	AI Prediction
PFFOF	Portofino Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.49%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	181.60	181.60	181.60	181.60	0.01%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	1.08	1.08	1.08	1.08	0.93%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	11.57	11.69	11.57	11.69	-0.26%	AI Prediction
PFND	PATHFINDER CELL THERAPY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	13.56	13.61	13.50	13.50	0.00%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.06	0.06	0.06	0.06	-23.08%	AI Prediction
PGCSF	Prosegur Cia De Securidad SA	Commercial Services	3.06	3.06	3.06	3.06	-2.97%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	2.80	2.80	2.80	2.80	7.69%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.24	0.26	0.24	0.25	-3.99%	AI Prediction
PGFY	PINGIFY INTL INC COM	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGGG	PEGASUS GAMING CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGIE	PGI ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.27	0.28	0.27	0.28	-2.16%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	5.24	5.24	5.24	5.24	0.00%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	6.88%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	98.25	98.25	98.25	98.25	2.11%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	1135.92	1135.92	1134.84	1134.84	1.96%	AI Prediction
PGPKY	PGE Polska Energetyczna SA	Utilities	5.75	5.75	5.75	5.75	-4.80%	AI Prediction
PGTK	Pacific Green Technologies Inc.	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.67%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	8.46%	AI Prediction
PGYC	PATRIOT ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGZFF	Pan Global Resource, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.32%	AI Prediction
PHBI	Pharmagreen Biotech Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHCG	Pure Harvest Corporate Group, Inc	Process Industries	0.01	0.01	0.01	0.01	22.03%	AI Prediction
PHCI	Panamera Holdings Corporation	Commercial Services	8.50	8.50	8.44	8.44	3.56%	AI Prediction
PHIG	PHI GROUP INC	Transportation	32.00	32.00	28.50	28.50	-9.52%	AI Prediction
PHIL	PHI Group Inc. (WY)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHJMF	PT Hanjaya Mandala Sampoerna Terbuka	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PHKIF	Poly Property Group Co Ltd	Finance	0.28	0.28	0.28	0.28	27.11%	AI Prediction
PHLLF	PETERSHILL PARTNERS PLC.	Miscellaneous	4.00	4.00	4.00	4.00	-3.15%	AI Prediction
PHMMF	Pharma Mar SA	Health Technology	84.94	86.36	84.94	86.36	1.20%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.17	0.18	0.17	0.17	5.45%	AI Prediction
PHOT	Growlife Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHPPY	Signify N.V.	Producer Manufacturing	11.17	11.17	11.17	11.17	-3.29%	AI Prediction
PHPRF	Primary Health Properties Plc.	Finance	1.28	1.28	1.28	1.28	1.50%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.10	0.10	0.10	0.10	5.43%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHSE	Parliament House Enterprises, Inc.	Consumer Services	0.11	0.11	0.11	0.11	-8.98%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	5.27	5.27	4.95	4.96	-1.43%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	78.80	78.93	78.80	78.93	-0.72%	AI Prediction
PIAC	Princeton Capital Corporation	Finance	0.06	0.07	0.06	0.07	13.33%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	2.03	2.03	2.03	2.03	-3.10%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	7.95	7.95	7.50	7.50	-2.79%	AI Prediction
PIFFY	PT Indofood CBP Sukses Makmur	Consumer Non-Durables	10.25	10.25	10.25	10.25	-8.89%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	22.50	22.50	22.50	22.50	7.14%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	34.69%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.59	0.60	0.58	0.59	1.11%	AI Prediction
PIKM	Kidpik Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	400.00%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	2.57	2.57	2.47	2.54	-2.31%	AI Prediction
PIMLF	Pinnacle Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08		AI Prediction
PINWF	PINEWOOD TECHNOLOGIES GROUP PLC	Technology Services	4.56	4.56	4.56	4.56	-6.56%	AI Prediction
PINXY	Peoples Insurance Company Group China	Finance	19.12	19.12	19.12	19.12	-2.37%	AI Prediction
PITAF	Poste Italiane SPA	Finance	23.54	23.54	23.54	23.54	1.10%	AI Prediction
PITEF	Heramba Electric plc	Miscellaneous	0.04	0.04	0.04	0.04	-3.01%	AI Prediction
PIUTQ	PAIUTE OIL & MNG CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PJET	Priority Aviation, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.83%	AI Prediction
PKBAF	PT Bakrie N Bros	Industrial Services	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
PKCPY	Pt Akr Corporindo	Distribution Services	1.85	1.85	1.85	1.85	0.00%	AI Prediction
PKIN	Pekin Life Insurance Co.	Finance	11.75	11.75	11.75	11.75	0.00%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.05	0.06	0.05	0.06	-20.58%	AI Prediction
PKLBF	Perk Labs Inc.	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.01	0.01	0.01	0.01	7.69%	AI Prediction
PKPYY	Pick n' Pay Stores Ltd.	Retail Trade	7.75	7.91	7.75	7.91	1.41%	AI Prediction
PKTEF	Parkit Enterprise Inc.	Consumer Services	0.42	0.42	0.42	0.42	17.04%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.01	0.01	0.00	0.01	2.08%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.13	0.14	0.13	0.14	2.41%	AI Prediction
PLCQF	Polar Capital Technology Trust Plc.	Miscellaneous	6.10	6.10	6.10	6.10	6.46%	AI Prediction
PLDGP	Prologis, Inc.	Finance	54.75	54.75	54.75	54.75	0.00%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	1.05	1.05	1.05	1.05	0.00%	AI Prediction
PLGGF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.25	0.25	0.24	0.25	0.49%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.01	0.01	0.01	0.01	-19.40%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLKT	SOLAR GOLD LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLLIF	Pirelli S.p.A.	Consumer Durables	7.36	7.36	7.36	7.36	-1.08%	AI Prediction
PLLMD	Edge Copper Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	-27.27%	AI Prediction
PLLWF	Polarean Imaging Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLMJF	Plum Acquisition Corp. III	Finance	11.55	11.55	11.55	11.55	2.30%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.00%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.17	0.18	0.17	0.17	-0.06%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	1.99	1.99	1.99	1.99	-1.92%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.07	0.07	0.07	0.07	-27.55%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Retail Trade	0.01	0.01	0.01	0.01	-47.57%	AI Prediction
PLWN	PINELAWN CEMETERY	Consumer Services	580.00	580.00	575.00	575.00	-0.86%	AI Prediction
PLXNF	PLUXEE N V	Commercial Services	16.52	16.52	16.52	16.52	-11.16%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMBPF	Pembina Pipeline Corp.	Industrial Services	17.80	17.80	17.80	17.80	0.00%	AI Prediction
PMBY	POSTD Merchant Banque	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.77%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	0.85	0.85	0.85	0.85	-1.01%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	162.31	162.31	160.94	160.94	-0.70%	AI Prediction
PMDI	Psychemedics Corp.	Health Services	2.05	2.05	2.04	2.04	-0.49%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	29.78	29.78	29.78	29.78	-2.36%	AI Prediction
PMDRF	BRASNOVA ENERGY MATLS INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.06%	AI Prediction
PMEDF	PREDICTMEDIX AI INC.	Health Technology	0.06	0.06	0.05	0.05	-6.72%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	3.16	3.37	3.00	3.07	-7.35%	AI Prediction
PMFIF	PIMCO ETFS PLC US SHT TR HIG YLD CORP BD IDX UCITS ETF	Miscellaneous	166.46	166.46	166.46	166.46	0.34%	AI Prediction
PMHG	Prime Meridian Holding Co.	Finance	53.50	53.85	53.50	53.85	0.00%	AI Prediction
PMHS	Polomar Health Services, Inc.	Health Services	0.08	0.08	0.08	0.08	-68.00%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	18.48	18.48	18.07	18.07	-2.88%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.29	0.29	0.29	0.29	5.09%	AI Prediction
PMMOF	PIMCO ETFS PLC US SHT TR HIG YLD CORP BD IDX UCITS ETF	Miscellaneous	94.42	94.42	94.42	94.42	-0.76%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	3.42	3.42	3.35	3.35	-2.34%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	3.00	3.00	3.00	3.00	3.09%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.90%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-0.99%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	10.44	10.44	10.44	10.44	-0.85%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	25.14	25.63	25.14	25.63	-0.11%	AI Prediction
PMSXF	GRAFTON RES INC	Non-Energy Minerals	0.48	0.48	0.46	0.46	-1.91%	AI Prediction
PMTYF	Playmates Toys Ltd.	Consumer Durables	0.06	0.06	0.06	0.06	-13.73%	AI Prediction
PMXX	PRIMIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNCKF	Galleon Gold Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-4.55%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	14.60	14.73	14.60	14.73	4.34%	AI Prediction
PNGAF	PANGEA WELLNESS INC.	Consumer Services	0.26	0.26	0.26	0.26	9.53%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	14.53	14.76	14.53	14.63	-0.27%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	78.25	78.25	78.25	78.25	-2.19%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	22.22%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	8.45	8.45	8.39	8.45	4.97%	AI Prediction
PNPL	Pineapple, Inc.	Commercial Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	0.61	0.62	0.59	0.60	-3.94%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	1.30	1.30	1.25	1.26	1.20%	AI Prediction
PNSTQ	Pinstripes Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.97%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	3.20	3.20	3.20	3.20	-6.43%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.36	0.48	0.36	0.38	-1.02%	AI Prediction
PNTZF	Trigon Metals Inc.	Miscellaneous	0.19	0.19	0.19	0.19	8.56%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	8.65	8.65	8.65	8.65	-4.11%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	-29.58%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.33%	AI Prediction
PNYG	PONY GROUP INC.	Consumer Services	0.36	0.60	0.33	0.60	81.00%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	40.42	40.50	40.42	40.50	3.74%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	4.04	4.08	4.03	4.06	1.88%	AI Prediction
POFCY	Petrofac Ltd	Industrial Services	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
POLCQ	Polished.com Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POLR	POLAR PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PONGF	Atari	Technology Services	0.11	0.16	0.10	0.16	0.00%	AI Prediction
PONT	Pontiac Bancorp, Inc.	Finance	555.00	555.00	550.00	550.00	-0.90%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	22.83	27.84	22.83	22.83	-12.19%	AI Prediction
PORCF	POWER ONE RES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	0.27	0.27	0.24	0.24	-3.45%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
POSC	Positron Corp.	Health Technology	1.62	1.62	1.62	1.62	-1.82%	AI Prediction
PPAAY	PT Perusahaan Gas Negara Persaro	Utilities	4.62	4.62	4.62	4.62	-1.28%	AI Prediction
PPBGF	P2P Group Ltd.	Consumer Non-Durables	0.13	0.14	0.13	0.14	3.77%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	39.82	40.90	39.82	40.90	-0.22%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCF	PICC Property and Casualty Co., Ltd.	Finance	2.29	2.29	2.29	2.29	1.10%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	57.00	57.26	57.00	57.26	-2.73%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	11.68	11.84	11.68	11.78	0.68%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLAF	Pembina Pipeline Corp.	Industrial Services	18.00	18.00	18.00	18.00	-4.00%	AI Prediction
PPLL	Peoples, Ltd.	Finance	55.00	55.00	55.00	55.00	2.61%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	10.73	10.73	10.73	10.73	0.38%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	350.01	350.01	341.25	344.87	-0.58%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	34.11	34.39	34.03	34.14	2.41%	AI Prediction
PPRW	PREMIER POWER RENEWABLE ENERGY	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	9.61	9.61	9.61	9.61	-6.15%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	15.00	15.00	15.00	15.00	-1.32%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	64.76	64.76	64.76	64.76	0.99%	AI Prediction
PRCNF	PURE GLOBAL CANNABIS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	6.05	6.05	5.80	5.80	-3.33%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	11.45	11.45	11.40	11.41	0.00%	AI Prediction
PREC	Prestige Cars International, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PREDQ	PREDICTIVE TECHNOLOGY GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.09	0.09	0.08	0.09	-0.72%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	17.15	17.33	17.15	17.33	-0.40%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	18.90	18.90	18.67	18.67	-1.69%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.06	0.06	0.06	0.06	7.37%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	39.12	39.15	39.12	39.15	0.08%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.23	0.23	0.22	0.22	-4.48%	AI Prediction
PRKWF	Parkway Life REIT	Finance	3.02	3.02	3.02	3.02	-2.42%	AI Prediction
PRLEQ	PILLARSTONE CAPITAL REIT	Finance	0.02	0.02	0.02	0.02	1.32%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	14.79	14.79	14.29	14.29	-2.91%	AI Prediction
PRMMF	PREMIER AFRICAN MINERALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.71%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	16.74	16.74	16.73	16.73	-1.78%	AI Prediction
PRMY	Primary Bk	Finance	25.67	25.67	25.67	25.67	0.61%	AI Prediction
PRNAF	Alterity Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	-18.57%	AI Prediction
PRNCF	PRINCE SILVER CORP	Non-Energy Minerals	0.29	0.29	0.29	0.29	-17.57%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	18.30	18.35	18.22	18.31	2.01%	AI Prediction
PROBF	PROBE GOLD INC	Non-Energy Minerals	2.57	2.58	2.57	2.58	0.90%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	1.27	1.27	1.27	1.27	4980.00%	AI Prediction
PROSF	Prosus NV	Technology Services	72.77	72.77	72.00	72.00	2.86%	AI Prediction
PROSY	Prosus NV	Technology Services	12.96	13.01	12.86	12.94	-1.07%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.02	0.02	0.02	0.02	39.86%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	1.80	1.80	1.80	1.80	-0.47%	AI Prediction
PRRE	PRAETORIAN PROPERTY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	11.65	12.14	11.65	12.14	2.02%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-19.02%	AI Prediction
PRRUF	Immutep Ltd.	Health Technology	0.18	0.18	0.18	0.18	-10.48%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.02	0.04	0.02	0.04	40.41%	AI Prediction
PRSNF	KEEK SOCIAL INC.	Commercial Services	2.44	2.44	2.12	2.12	-13.47%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTHU	Priority Technology Holdings, Inc.	Technology Services	5.00	5.00	5.00	5.00	-9.09%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.19	0.19	0.19	0.19	-3.43%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.03	0.03	0.03	0.03	4.78%	AI Prediction
PRXRF	PURPOSE XRP ETF	Miscellaneous	8.70	8.72	8.62	8.62	-14.86%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	17.80	17.80	17.80	17.80	-5.22%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	95.55	95.55	95.54	95.54	-0.01%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	46.00	46.32	45.72	46.23	-2.32%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	24.50	24.50	24.50	24.50	0.00%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	10.40	10.40	10.40	10.40	0.48%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	10.35	10.35	10.35	10.35	1.47%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	10.25	10.25	10.25	10.25	7.33%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.06	0.06	0.06	0.06	20.00%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.99%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.86%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	61.80	61.91	61.14	61.70	0.69%	AI Prediction
PSKOF	ORLEN SA	Energy Minerals	27.77	27.77	27.77	27.77	0.00%	AI Prediction
PSKRF	Protector Forsikring ASA	Finance	47.00	47.00	47.00	47.00	0.00%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	33.05	33.30	33.01	33.04	5.36%	AI Prediction
PSORF	Pearson PLC	Consumer Services	13.67	13.67	13.67	13.67	-2.53%	AI Prediction
PSPSF	PSP Swiss Property	Finance	182.70	182.70	182.70	182.70	0.51%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	0.48	0.49	0.46	0.47	-0.91%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSR	PASSUR Aerospace, Inc.	Technology Services	0.07	0.07	0.07	0.07	75.00%	AI Prediction
PSTNY	PostNL N.V.	Transportation	0.80	0.80	0.80	0.80	-11.11%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.04	0.04	0.03	0.03	0.00%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	14.19	14.19	14.19	14.19	12.98%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.26	100.26	100.26	100.26	0.04%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-15.58%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYBF	PsyBio Therapeutics Corp.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.34%	AI Prediction
PSYGF	Psyence Group Inc.	Industrial Services	0.12	0.13	0.12	0.13	11.17%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	8.33	8.33	8.33	8.33	-2.57%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	21.65	21.65	21.51	21.51	2.25%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	19.05	19.41	17.64	19.41	-3.91%	AI Prediction
PTAIY	PT Astra International	Technology Services	7.38	7.97	7.38	7.80	2.14%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.28	0.29	0.28	0.28	-3.74%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	13.21	13.21	13.20	13.20	0.00%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	18.10	18.40	18.10	18.40	0.82%	AI Prediction
PTBTQ	POPE & TALBOT INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.09	0.10	0.06	0.06	-37.89%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.05	0.05	0.05	0.05	22.64%	AI Prediction
PTEFF	Pioneering Technology Corp.	Electronic Technology	0.01	0.01	0.01	0.01	470.00%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.01	0.01	0.01	0.01	-15.33%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.36	0.36	0.34	0.34	-5.48%	AI Prediction
PTITF	PT Indosat Tbk	Communications	0.13	0.15	0.13	0.15	24.33%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	14.64	14.64	14.64	14.64	-2.40%	AI Prediction
PTMEY	PT Media Nusantara Citra TBK	Commercial Services	1.19	1.19	1.19	1.19	0.85%	AI Prediction
PTNDY	PT Vale Indonesia TBK	Non-Energy Minerals	12.09	12.09	11.75	11.75	-3.69%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	0.66	0.66	0.65	0.65	-4.65%	AI Prediction
PTOG	PETROTECH OIL & GAS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.07	0.08	0.07	0.08	3.41%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.01	0.01	-5.48%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	7.26	7.26	7.26	7.26	-5.67%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.27	1.27	1.27	1.27	-0.77%	AI Prediction
PTRVF	AVILA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	20.00%	AI Prediction
PTTMF	PT Timah TBK	Non-Energy Minerals	0.22	0.22	0.22	0.22	259.77%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-8.57%	AI Prediction
PTVLF	PET VALU HLDGS LTD	Retail Trade	20.45	20.45	20.45	20.45	0.59%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	3.10	3.10	3.10	3.10	-3.73%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.04%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	23.79	24.25	23.71	24.25	3.30%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.15%	AI Prediction
PUCK	Goal Acquisitions Corp.	Finance	11.00	11.00	11.00	11.00	-14.23%	AI Prediction
PUDA	PUDA COAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	8.07	8.26	8.07	8.17	4.48%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUKPF	Prudential PLC	Finance	13.10	13.10	13.10	13.10	-6.76%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	1.77	1.78	1.77	1.77	3.51%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.52%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	270.89	273.21	270.89	273.21	3.32%	AI Prediction
PUPOF	Public Power Corporation of Greece	Utilities	18.39	18.39	18.39	18.39	54.27%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.05	0.05	0.05	0.05	-1.74%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	31.45	33.58	31.45	32.79	2.37%	AI Prediction
PUTRY	PTT Public Ltd., Co.	Energy Minerals	4.86	4.86	4.86	4.86	-1.82%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	10.10	10.10	10.10	10.10	-0.49%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.07	0.07	0.06	0.07	9.27%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.15%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
PVNNF	PV Nano Cell Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-2.38%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
PVTRF	PIVOTREE INC. New	Technology Services	1.15	1.15	1.08	1.08	0.00%	AI Prediction
PWBK	Pacific West Bancorp	Finance	11.88	11.89	11.88	11.89	1.62%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	47.78	49.38	47.78	48.77	0.04%	AI Prediction
PWCO	PwrCor, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-20.48%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWLK	POWERLOCK	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWMCF	Libra Energy Materials Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-80.76%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	1.06	1.10	0.94	0.95	-1.43%	AI Prediction
PWQQF	Invesco Markets III PLC	Miscellaneous	599.43	605.22	599.43	605.22	1.50%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	8.55%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.51	0.53	0.50	0.50	-2.65%	AI Prediction
PWZYF	Powszechny Zaklad Ubezpieczen SA	Finance	16.25	16.25	16.25	16.25	6.95%	AI Prediction
PXCLF	Phoenix Copper Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.66%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.69	0.69	0.69	0.69	4.94%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.81	1.90	1.70	1.70	-10.53%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	45.18%	AI Prediction
PXPP	PHOENIX APPS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXXXF	POLARX LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
PYBX	Hydro Power Technologies, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-15.00%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYMOF	Hydrocarbon Dynamics Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.13	0.13	0.12	0.12	-1.27%	AI Prediction
PYPTF	Paypoint plc	Commercial Services	6.94	6.94	6.94	6.94	-42.17%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.13	0.13	0.13	0.13	-8.76%	AI Prediction
PYTCY	Playtech PLC	Technology Services	6.23	6.23	6.23	6.23	-6.29%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	3.40	3.75	3.40	3.75	-1.32%	AI Prediction
PZAKY	Powszechny Zaklad Ubezpieczen SA	Finance	19.24	19.24	19.24	19.24	-0.10%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	10.05	10.41	9.73	10.41	0.68%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	30.45	30.45	30.37	30.43	-0.62%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	15.57	15.57	15.00	15.00	-4.44%	AI Prediction
QBCRF	Quebecor Inc.	Communications	36.64	36.64	36.64	36.64	-1.58%	AI Prediction
QBEIF	QBE Insurance Group Ltd.	Finance	13.05	13.05	13.05	13.05	4.94%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	12.70	12.75	12.69	12.75	1.19%	AI Prediction
QBIO	Q BioMed Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.50	0.50	0.48	0.50	0.00%	AI Prediction
QCAAF	Quinsam Capital Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.25%	AI Prediction
QCXGF	QCX Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	4.10%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.16%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	36.50	36.59	36.05	36.16	-1.26%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-7.68%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.01	0.01	0.01	0.01	18.77%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Non-Energy Minerals	0.29	0.31	0.29	0.31	3.73%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.37	0.37	0.37	0.37	-0.82%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.02	0.02	0.01	0.02	7.48%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	1.20	1.20	1.20	1.20	-11.11%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.14	0.14	0.13	0.13	0.75%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.05	0.05	0.05	0.05	-4.29%	AI Prediction
QNBC	QNB Corp.	Finance	35.23	35.23	35.23	35.23	-0.07%	AI Prediction
QNCCF	Quantum eMotion Corp.	Electronic Technology	1.70	1.73	1.60	1.64	-4.04%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	10.35	10.35	10.00	10.32	-0.77%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	1.25	1.41	1.25	1.41	-17.21%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	5.91	5.91	5.91	5.91	0.00%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	23.31	23.37	22.72	22.72	-0.61%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.14	0.14	0.14	0.14	-56.37%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-1.48%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.24%	AI Prediction
QREE	Quantum Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QRNNF	Aurizon Holdings Ltd.	Transportation	2.35	2.45	2.35	2.45	8.89%	AI Prediction
QSCGF	Q BEYOND AG	Technology Services	0.93	0.93	0.92	0.92	-8.76%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.20	0.20	0.17	0.19	-3.13%	AI Prediction
QTCI	Quantum Capital Inc.	Finance	0.03	0.03	0.03	0.03	13.51%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.22	0.22	0.22	0.22	-10.81%	AI Prediction
QTGPF	QT Group OYJ	Technology Services	37.43	37.43	37.43	37.43	-17.10%	AI Prediction
QTHLF	QUANTUM HEALTHCARE LTD	Commercial Services	0.01	0.02	0.01	0.02	6333.33%	AI Prediction
QTIH	QT Imaging Holdings, Inc.	Finance	6.10	6.20	6.08	6.19	1.48%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	0.67	0.67	0.67	0.67	-0.73%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	75.00%	AI Prediction
QTZM	Quantumzyme Corp.	Distribution Services	1.20	1.60	0.51	1.37	0.00%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.06	0.06	0.06	0.06	-13.69%	AI Prediction
QUBHF	Qube Hldgs Ltd	Transportation	2.56	2.56	2.56	2.56	-9.86%	AI Prediction
QUBSF	Qantas Airways Ltd.	Transportation	5.99	5.99	5.99	5.99	-10.60%	AI Prediction
QUCT	Queen City Investments, Inc.	Finance	2075.00	2075.00	2075.00	2075.00	0.00%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	0.87	0.87	0.84	0.86	-4.96%	AI Prediction
QURT	Quarta-Rad, Inc.	Distribution Services	0.72	0.72	0.72	0.72	1.41%	AI Prediction
QUTIF	Questor Technology, Inc.	Industrial Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
QUTMF	VANECK UCITS ETFS PUB LTD CO.	Miscellaneous	26.18	26.18	26.18	26.18	-6.65%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.04	0.04	0.04	0.04	9.52%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	8.70%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.02	0.02	0.02	0.02	-8.87%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.38	0.42	0.36	0.41	12.71%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	1.50	1.60	1.30	1.50	20.00%	AI Prediction
RADLF	RADIAL RESH CORP.	Technology Services	0.01	0.01	0.01	0.01	42.86%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	4.27	4.27	4.14	4.14	-0.48%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.03	0.03	0.03	0.03	5.43%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	4.03	4.03	4.03	4.03	-4.28%	AI Prediction
RAFLF	Raffles Medical Group Ltd.	Health Services	0.72	0.72	0.72	0.72	-10.00%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	9.50	9.55	9.44	9.44	-4.26%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.03	0.03	0.02	0.02	-26.11%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	8.46	8.46	8.46	8.46	-1.21%	AI Prediction
RANJY	Randstad NV	Commercial Services	19.20	19.21	19.14	19.16	3.26%	AI Prediction
RAPH	RAPHAEL PHARMACEUTICAL INC.	Health Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
RATHF	Rathdowney Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RBCL	RBC LIFE SCIENCE INC	Health Technology	0.00	0.00	0.00	0.00	0.50%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	3.03	3.03	2.95	2.95	-6.94%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	15.41	15.52	15.40	15.50	1.71%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	79.04	79.04	79.04	79.04	2.54%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLAY	Robinsons Land Corp.	Finance	5.10	5.10	5.10	5.10	8.51%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.21	0.21	0.21	0.21	-0.45%	AI Prediction
RBNK	RiverBank Holding Company	Finance	23.00	24.00	23.00	24.00	4.35%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.72	0.76	0.72	0.75	7.24%	AI Prediction
RBSFY	Rubis	Distribution Services	7.67	7.67	7.67	7.67	10.68%	AI Prediction
RBSH	REBUS HLDGS INC.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RBSPF	NatWest Group plc	Finance	7.86	7.86	7.57	7.62	1.94%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	4.00	4.00	4.00	4.00	-5.44%	AI Prediction
RBSY	ROBOSERVER SYSTEMS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBTC	Rubicon Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-54.55%	AI Prediction
RBTEF	Robertet SA	Consumer Non-Durables	996.65	996.65	996.65	996.65	6.59%	AI Prediction
RBTK	Zhen Ding Resources Inc.	Non-Energy Minerals	12.00	12.00	11.00	11.00	10.00%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.27	0.27	0.23	0.27	10.20%	AI Prediction
RBZHF	REEBONZ HOLDING LIMITED	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCAR	RenovaCare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCBC	River City Bank	Finance	392.01	392.01	392.01	392.01	-0.53%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.96%	AI Prediction
RCHMS	ARRIVED HOMES LLC	Finance	8.05	8.05	8.05	8.05		AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	0.52%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	37.49	37.49	37.49	37.49	-3.40%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	1.13	1.13	1.10	1.10	0.00%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.60	0.60	0.60	0.60	-1.09%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	47.89	51.64	46.68	51.64	4.99%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	9.45	9.84	9.45	9.73	3.23%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.12%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.16	0.16	0.16	0.16	-20.25%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.59	8.63	8.58	8.63	0.92%	AI Prediction
RDEXF	Red Pine Exploration Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	5.32%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.30	0.30	0.30	0.30	6.33%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.07	0.07	0.06	0.07	8.37%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.17	0.17	0.16	0.17	-6.31%	AI Prediction
RDOIF	RODINIA OIL CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.29	0.29	0.28	0.28	-3.39%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.56%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.37	0.37	0.35	0.35	-1.62%	AI Prediction
RECRF	RECORD RESOURCES INC	Miscellaneous	0.04	0.04	0.04	0.04		AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	-10.71%	AI Prediction
REDFY	REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS)	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REDLD	VAULT MINERALS LTD	Non-Energy Minerals	0.93	0.93	0.93	0.93	-69.00%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-8.15%	AI Prediction
REEDD	Reed's, Inc.	Consumer Non-Durables	5.50	5.98	5.50	5.98	12.20%	AI Prediction
REEEF	Rarex Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	0.91	0.92	0.86	0.89	-1.76%	AI Prediction
REFXF	Redflow Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.01	0.01	0.01	0.01	2.00%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	45.73	45.73	45.73	45.73	-7.16%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	4.65	4.65	4.64	4.64	2.88%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.08	0.08	0.08	0.08	26.97%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RENZY	Redes Energeticas Nacionais SA	Utilities	8.42	8.42	8.42	8.42	3.57%	AI Prediction
REOP	Reo Plastics, Inc.	Producer Manufacturing	54.74	54.74	54.15	54.74	1.84%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-26.00%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	19.00	19.00	18.70	18.70	-2.60%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	18.00	18.14	18.00	18.05	-3.67%	AI Prediction
RESCU	RESCAP LIQUIDATING TRUST	Miscellaneous	0.26	0.26	0.26	0.26	64.52%	AI Prediction
RETDF	REIT 1 LTD.	Finance	7.64	7.64	7.64	7.64	-12.79%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	118.93%	AI Prediction
REVXF	Revenio Group Corporation	Health Technology	25.00	25.00	25.00	25.00	-12.28%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.11	0.11	0.11	0.11	2.25%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-2.11%	AI Prediction
RFII	RAIN FOREST INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RFLXD	Reflex Advanced Materials Corp.	Producer Manufacturing	0.14	0.14	0.14	0.14	-0.22%	AI Prediction
RFNS	RELIANT FINANCIAL SERVICE CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	2.25%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
RGCCF	RELEVANT GOLD CORP	Non-Energy Minerals	0.25	0.26	0.25	0.26	-1.73%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	2.41	2.41	2.41	2.41	-1.23%	AI Prediction
RGNNF	RENERGEN LTD	Energy Minerals	0.70	0.70	0.70	0.70	-8.37%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.21	0.24	0.21	0.24	7.43%	AI Prediction
RGRNF	Regis Resources NL	Non-Energy Minerals	4.28	4.33	4.28	4.33	-3.35%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGSG	Resources Global Services Group	Finance	0.03	0.03	0.02	0.02	-57.80%	AI Prediction
RGTLF	Argent BioPharma Limited	Health Technology	0.10	0.10	0.10	0.10	795.33%	AI Prediction
RGUS	REGI U.S., Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGXTF	Regenx Tech Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	-15.00%	AI Prediction
RHCCF	Royal Helium Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RHCO	Readen Holding Corp.	Finance	0.03	0.03	0.03	0.03	-6.93%	AI Prediction
RHEP	Regional Health Properties, Inc.	Health Services	1.40	1.40	1.40	1.40	3.70%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Health Services	0.25	0.25	0.25	0.25	-28.57%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Health Services	6.18	6.18	6.10	6.18	1.28%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Health Services	2.11	2.11	2.11	2.11	-0.47%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	387.00	417.11	377.75	396.06	-1.60%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	48.51	48.94	48.49	48.71	1.65%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	382.94	390.48	381.39	388.51	1.46%	AI Prediction
RHNO	Rhino Bitcoin Inc.	Commercial Services	4.00	4.00	4.00	4.00	33.33%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	25.84	26.59	25.84	26.59	-1.63%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	14.25	14.69	14.25	14.69	-2.26%	AI Prediction
RICOF	Ricoh Company Ltd.	Electronic Technology	8.36	8.36	8.36	8.36	-8.13%	AI Prediction
RICOY	Ricoh Company Ltd.	Electronic Technology	8.73	8.73	8.73	8.73	-1.97%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-13.65%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-22.11%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.73%	AI Prediction
RINIF	Rinnai Corp.	Producer Manufacturing	23.95	23.95	23.95	23.95	3.90%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	12.75	13.34	12.75	13.34	0.29%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	1.50	1.57	1.50	1.52	-2.28%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.01	0.01	0.01	0.01	2.86%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	-5.08%	AI Prediction
RJKAF	RJK Explorations Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	12.50%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKGRY	RENK GROUP AG	Electronic Technology	11.81	11.81	11.81	11.81	-8.45%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
RKLIF	Rentokil Initial Plc	Commercial Services	5.19	5.19	5.19	5.19	2.17%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-33.50%	AI Prediction
RKNEF	Optiva Inc.	Technology Services	0.13	0.13	0.13	0.13	43.05%	AI Prediction
RKTNF	RAKUTEN BK LTD.	Finance	41.91	41.91	41.91	41.91	-23.80%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	5.41	5.94	5.41	5.86	-0.17%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	5.92	5.92	5.88	5.89	1.94%	AI Prediction
RKUSF	RAKUS CO LTD.	Technology Services	7.50	7.50	7.50	7.50	-7.64%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.10	0.10	0.10	0.10	6.02%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	31.01	31.01	31.01	31.01	-6.48%	AI Prediction
RLAB	Real American Capital Corp.	Consumer Non-Durables	0.13	0.15	0.13	0.15	9.71%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.34	0.35	0.33	0.33	-2.79%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.03	0.03	0.03	0.03	-1.32%	AI Prediction
RLFTF	RELIEF THERAPEUTICS HLDG AG	Health Technology	3.28	3.32	3.21	3.21	3.71%	AI Prediction
RLFTY	RELIEF THERAPEUTICS HLDG AG	Health Technology	3.21	3.21	3.21	3.21	-2.88%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	3.03%	AI Prediction
RLLMF	Real Matters Inc.	Finance	4.39	4.39	4.39	4.39	3.05%	AI Prediction
RLLWF	Reliance Worldwide Corp Ltd.	Producer Manufacturing	2.23	2.23	2.23	2.23	-8.78%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-14.22%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
RLXXF	RELX PLC	Commercial Services	39.05	39.25	39.05	39.25	-1.32%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	6.56%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-7.25%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.69	0.69	0.68	0.68	13.33%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	1.31	1.31	1.31	1.31	9.17%	AI Prediction
RMIOF	Romios Gold Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.17%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.82	0.82	0.78	0.78	-2.36%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	2.27	2.27	2.27	2.27	-0.87%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.52	0.52	0.50	0.51	-1.06%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.94%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMSYF	Ramsay Health Care Ltd.	Health Services	20.00	20.00	20.00	20.00	-16.67%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.67%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-60.00%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-17.88%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	1.40	1.40	1.08	1.08	-15.87%	AI Prediction
RMYHY	Ramsay Health Care Ltd.	Health Services	5.55	5.55	5.55	5.55	9.25%	AI Prediction
RNBI	RAINBOW INTL CORP NEV	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
RNDOF	Round One Corp.	Consumer Services	6.87	6.87	6.87	6.87	0.00%	AI Prediction
RNDXF	Randgold & Exploration Company Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	156.57%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	12.18	12.21	12.18	12.21	-4.20%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	5.51	5.68	5.51	5.61	0.27%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.15	0.15	0.14	0.15	12.29%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	58.88	58.88	58.40	58.40	-5.34%	AI Prediction
RNLSY	Renault SA	Consumer Durables	7.80	7.83	7.80	7.82	2.83%	AI Prediction
RNLXY	Renalytix plc	Technology Services	0.18	0.18	0.16	0.16	-12.22%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	1840.09	1840.09	1750.00	1752.50	-6.53%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	356.76	356.76	348.37	349.63	-6.30%	AI Prediction
RNUGF	Reneuron Group Plc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNWEF	REC SILICON ASA	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RNWEY	REC SILICON ASA	Process Industries	0.12	0.12	0.12	0.12	140.00%	AI Prediction
RNWF	Renewal Fuels, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROCLF	ROYAL OLYMPIC CRUISE LINE	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROHCF	Rohm Co. Ltd.	Electronic Technology	13.11	13.11	13.11	13.11	-0.20%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	13.21	13.21	13.21	13.21	3.65%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.04	0.04	0.04	0.04	-31.96%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.16	0.16	0.16	0.16	2.15%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.32	0.32	0.32	0.32	1.65%	AI Prediction
RONN	RONN	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.21	0.21	0.21	0.21	-1.82%	AI Prediction
ROSGQ	ROSETTA GENOMICS LTD	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ROVMF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.23%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.35	0.37	0.35	0.37	-3.55%	AI Prediction
ROYIF	ROYALTIES INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.04	0.04	0.04	0.04	2.28%	AI Prediction
ROYMY	INTERNATIONAL DISTRIBUTION SVCS PLC	Commercial Services	8.30	8.50	7.70	7.85	-4.15%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.15	0.15	0.15	0.15	0.00%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	4.17	4.20	4.17	4.20	-5.73%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-19.78%	AI Prediction
RPGRF	REA Group Ltd	Commercial Services	124.45	124.45	124.45	124.45	-18.99%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	31.73	31.74	30.52	31.74	2.16%	AI Prediction
RPHCF	Rohto Pharmaceutical Co.	Consumer Non-Durables	15.20	15.20	15.20	15.20	3.26%	AI Prediction
RPKIF	Richards Packaging Income Fund	Miscellaneous	20.19	20.19	20.19	20.19	-8.89%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.36	0.36	0.36	0.36	-0.35%	AI Prediction
RPNKS	RSE COLLECTION LLC	Technology Services	2.05	2.05	2.05	2.05	-42.25%	AI Prediction
RQHTF	Reliq Health Technologies Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.81%	AI Prediction
RREE	ResourceTec Corporation	Energy Minerals	0.11	0.11	0.08	0.08	-46.44%	AI Prediction
RRETY	Robinsons Retail Holdings Inc.	Retail Trade	5.43	5.43	5.43	5.43	-12.06%	AI Prediction
RRGI	REALITY RACING INC	Consumer Services	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
RROTF	Roots Corporation	Consumer Non-Durables	2.41	2.41	2.41	2.41	-0.41%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.21	0.21	0.21	0.21	4.39%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	2.03	2.03	2.03	2.03	15.34%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.30	0.32	0.30	0.32	13.13%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.26	0.26	0.25	0.25	-4.80%	AI Prediction
RSBDS	RSE ARCHIVE LLC.	Retail Trade	2.05	2.05	2.05	2.05	0.00%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.05	0.05	0.05	0.05	0.20%	AI Prediction
RSEBS	RSE ARCHIVE LLC.	Retail Trade	3.10	3.10	3.10	3.10		AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.18	0.18	0.18	0.18	5.87%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.49	4.49	4.47	4.47	-0.93%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	19.92	19.94	19.74	19.74	2.65%	AI Prediction
RSHMF	RUSH RARE METALS CORP	Non-Energy Minerals	0.15	0.15	0.15	0.15	-26.52%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSHPF	Irish Residential Properties REIT PLC	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	16.50	16.50	16.50	16.50	0.00%	AI Prediction
RSLCS	RSE ARCHIVE LLC.	Retail Trade	0.90	0.90	0.90	0.90	0.00%	AI Prediction
RSMDF	Resmed Inc.	Health Technology	24.34	24.34	23.08	24.34	-1.24%	AI Prediction
RSMXD	Regency Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.67%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	10.27	10.27	10.27	10.27	3.22%	AI Prediction
RSNUF	RENASCOR RES LTD.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-26.74%	AI Prediction
RSRBF	ROBEX RES INC	Non-Energy Minerals	3.13	3.13	3.07	3.07	-1.60%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	183.00	184.00	183.00	184.00	0.00%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.02	0.02	0.02	0.02	-41.69%	AI Prediction
RTBRF	Restaurant Brands NZ Ltd.	Consumer Services	2.57	2.57	2.57	2.57	8.35%	AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	0.56	1.00	0.54	0.90	62.73%	AI Prediction
RTGC	Ridder Titan Genesis Corp.	Energy Minerals	0.10	0.37	0.10	0.37	-0.51%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.32%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	723.23	723.23	723.23	723.23	0.25%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.48	1.48	1.48	1.48	3.50%	AI Prediction
RTMNF	Reitmans (Canada) Limited	Retail Trade	1.69	1.69	1.69	1.69	15.75%	AI Prediction
RTMVF	Rightmove Plc	Technology Services	7.10	7.10	7.10	7.10	-0.14%	AI Prediction
RTMVY	Rightmove Plc	Technology Services	14.24	14.28	14.22	14.26	2.48%	AI Prediction
RTNB	ROOT9B HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	83.70	85.00	83.70	85.00	-0.76%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.02	0.02	0.02	0.02	-7.89%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	4.47	4.47	4.30	4.30	-1.24%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	68.25	68.25	68.25	68.25	-1.42%	AI Prediction
RTSL	Rapid Therapeutic Science Laboratories, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RTWFF	RTW Venture Fund Ltd.	Miscellaneous	1.64	1.64	1.64	1.64	-8.89%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	1.71	1.71	1.71	1.71	0.00%	AI Prediction
RUBSF	RUBIS	Distribution Services	35.58	35.58	35.58	35.58	-6.61%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	19.00	19.00	19.00	19.00	-0.31%	AI Prediction
RUPRF	Rupert Resources Ltd.	Non-Energy Minerals	3.90	3.92	3.86	3.86	-1.53%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	28.21	28.21	28.21	28.21	1.02%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.05	0.07	0.04	0.04	-11.62%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	24.50	24.50	24.50	24.50	-1.18%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.50	0.50	0.44	0.44	-2.98%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVRF	River Financial Corp.	Finance	37.98	37.98	37.98	37.98	9.45%	AI Prediction
RVRVF	PATHFINDER VENTURES INC.	Consumer Services	0.02	0.02	0.02	0.02	15.27%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.14	0.14	0.13	0.14	-1.72%	AI Prediction
RVTI	Rival Technologies, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.36%	AI Prediction
RVVES	RSE ARCHIVE LLC	Retail Trade	2.85	2.85	2.85	2.85	-13.64%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-6.52%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.08	0.08	0.08	0.08	4.65%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	27.59	27.61	27.59	27.61	0.07%	AI Prediction
RWEOY	RWE AG	Utilities	50.34	50.90	50.34	50.70	-2.12%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-45.26%	AI Prediction
RWMI	RegalWorks Media, Inc	Consumer Non-Durables	0.01	0.01	0.01	0.01	23.23%	AI Prediction
RWNFF	RWE AG	Utilities	52.21	52.42	50.99	52.09	1.91%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	14.54	14.54	14.50	14.50	0.00%	AI Prediction
RXEEY	Rexel SA	Distribution Services	35.85	35.97	34.86	34.99	-2.48%	AI Prediction
RXLSF	Rexel SA	Distribution Services	35.26	35.26	35.26	35.26	-2.72%	AI Prediction
RYBIF	Ryobi Ltd.	Producer Manufacturing	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	13.81	13.81	13.52	13.57	-2.20%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	13.80	13.82	13.59	13.65	-2.01%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	36.25	36.25	36.25	36.25	-2.61%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.18	0.18	0.17	0.17	0.59%	AI Prediction
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	Finance	0.51	0.51	0.51	0.51	-8.16%	AI Prediction
RYHTY	Ryman Healthcare Ltd.	Health Services	7.96	7.96	7.96	7.96	-4.96%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	9.69	9.69	9.67	9.67	4.09%	AI Prediction
RYMM	ROYAL MINES & MINERALS CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-0.99%	AI Prediction
RYNL	Reynaldos Mexican Food Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.37	0.37	0.37	0.37	5.35%	AI Prediction
SAABF	Saab AB	Electronic Technology	50.40	50.70	49.95	50.38	-3.80%	AI Prediction
SAABY	Saab AB	Electronic Technology	25.11	25.38	24.86	24.94	-3.63%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	19.01	19.20	19.01	19.01	-0.99%	AI Prediction
SABOF	Sabio Holdings Inc.	Commercial Services	0.29	0.29	0.29	0.29	-14.56%	AI Prediction
SADMF	Gold Strike Resources Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
SAEI	SUPATCHA RESOURCES INC	Miscellaneous	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.02	0.02	0.02	0.02	43.52%	AI Prediction
SAEYY	Redcare Pharmacy NV	Distribution Services	6.90	6.90	6.90	6.90	-1.43%	AI Prediction
SAFRF	Safran SA	Electronic Technology	340.00	340.58	331.84	335.54	-3.35%	AI Prediction
SAFRY	Safran SA	Electronic Technology	84.66	84.66	82.92	83.06	-2.68%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	1.27	1.27	1.26	1.26	-1.79%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.38	0.43	0.38	0.42	12.72%	AI Prediction
SALM	Salem Media Group, Inc.	Consumer Services	0.55	0.55	0.53	0.53	-3.77%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	0.46	0.46	0.45	0.45	-1.55%	AI Prediction
SALRF	Salmar ASA	Process Industries	55.30	55.30	55.30	55.30	-2.73%	AI Prediction
SALRY	Salmar ASA	Process Industries	13.72	13.79	13.69	13.74	-0.25%	AI Prediction
SAMHF	SANDVIK MATLS TECHNOLOGY HLDG AB	Non-Energy Minerals	8.42	8.42	8.42	8.42	-4.43%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAMMF	SAMA RES INC NEW	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.23	0.23	0.21	0.21	-8.70%	AI Prediction
SAPGF	SAP SE	Technology Services	236.96	238.05	234.91	235.77	-0.19%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	27.38	27.38	27.38	27.38	-0.22%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.00%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	2.60	2.60	2.55	2.55	-5.72%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	0.44	0.44	0.44	0.44	-19.51%	AI Prediction
SAPX	Seven Arts Entertainment, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SARDF	Sanford Ltd.	Process Industries	4.06	4.06	4.06	4.06	24.92%	AI Prediction
SARMF	Southern Arc Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
SARTF	Sartorius AG	Health Technology	196.49	196.49	196.49	196.49	-3.18%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.43	0.44	0.40	0.40	-2.52%	AI Prediction
SASOF	Sasol Ltd.	Process Industries	7.34	7.34	6.90	6.90	-2.40%	AI Prediction
SATLF	Zozo Inc.	Retail Trade	8.18	8.18	8.18	8.18	0.31%	AI Prediction
SATT	SATIVUS TECH CORP.	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	117.10	117.10	117.10	117.10	0.31%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	11.82	11.85	11.80	11.83	1.72%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.56%	AI Prediction
SAXPF	Sampo OYJ	Finance	11.51	11.51	11.51	11.51	4.64%	AI Prediction
SAXPY	Sampo OYJ	Finance	22.93	22.94	22.87	22.87	-0.27%	AI Prediction
SBBSF	ALPHA INTEGRATED REIT	Finance	0.36	0.37	0.36	0.37	7.45%	AI Prediction
SBBTF	VEND MARKETPLACES ASA	Technology Services	29.01	29.01	28.50	28.50	-1.79%	AI Prediction
SBES	South Beach Spirits, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
SBFFF	SBM Offshore NV	Industrial Services	28.28	28.28	28.28	28.28	8.77%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	30.40	30.40	30.40	30.40	17.72%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	16.62	16.62	14.33	14.33	-13.50%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	262.14	263.61	262.00	262.00	1.55%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	51.38	51.52	50.61	50.72	-1.40%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	39.34	40.45	37.26	39.97	1.33%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.02	0.02	0.02	0.02	2.04%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	16.70	16.75	16.70	16.75	0.84%	AI Prediction
SBLCF	SPIRIT BLOCKCHAIN CAP INC.	Finance	0.01	0.02	0.01	0.01	-37.56%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.67%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	-3.39%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SBMW	Security Midwest Bancorp, Inc.	Finance	12.68	12.70	12.68	12.70	0.79%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	10000.00	10000.00	10000.00	10000.00	0.00%	AI Prediction
SBNCM	Southern Bancshares (N.C.), Inc.	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.60	0.64	0.35	0.64	16.36%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	3.65	4.00	3.60	3.60	-10.45%	AI Prediction
SBSAA	Spanish Broadcasting System, Inc.	Consumer Services	0.09	0.09	0.09	0.09	28.57%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	27.01	27.25	25.89	25.89	-2.13%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-32.77%	AI Prediction
SBWFF	CORNISH METALS INC	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.11%	AI Prediction
SBYSF	Sibanye Stillwater LTD.	Non-Energy Minerals	3.03	3.03	3.03	3.03	4.84%	AI Prediction
SCABY	Svenska Cellulosa AB	Process Industries	12.55	12.55	12.55	12.55	0.00%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	7.80	7.80	7.70	7.70	-1.16%	AI Prediction
SCAL	Stem Cell Authority, Ltd.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SCAXF	Sparta Capital Corp.	Utilities	0.01	0.01	0.00	0.00	-52.38%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	19.87	20.53	19.87	20.53	0.31%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	41.07	41.12	40.87	41.08	0.46%	AI Prediction
SCBGF	SIG GROUP AG	Producer Manufacturing	10.08	10.08	10.08	10.08	-0.09%	AI Prediction
SCCTY	SCOUT24 SE	Commercial Services	52.10	52.10	52.10	52.10	-10.68%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.90%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	7.94	7.94	7.94	7.94	-1.83%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.14	0.14	0.13	0.14	1.70%	AI Prediction
SCGLF	Societe Generale	Finance	65.53	65.53	65.53	65.53	0.56%	AI Prediction
SCGLY	Societe Generale	Finance	13.37	13.37	12.90	12.96	-0.73%	AI Prediction
SCGPY	Serco Group Plc.	Commercial Services	3.21	3.24	3.21	3.24	0.62%	AI Prediction
SCGX	Saxon Capital Group Inc.	Finance	8.50	8.50	8.50	8.50	6.25%	AI Prediction
SCHYF	Sands China Ltd	Consumer Services	2.41	2.86	2.41	2.60	-5.45%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	24.65	24.65	24.51	24.60	-3.84%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	5.00	5.00	5.00	5.00	5.23%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
SCMWY	Swisscom AG	Communications	71.55	71.56	71.28	71.29	0.14%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	33.33%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.69	0.69	0.64	0.64	2.40%	AI Prediction
SCNLF	Scancell Holdings PLC.	Health Technology	0.14	0.14	0.14	0.14	13.35%	AI Prediction
SCPCF	SCOPE TECHNOLOGIES CORP.	Technology Services	0.41	0.47	0.41	0.44	6.98%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.23	0.23	0.23	0.23	-5.01%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.01	0.00	0.01	666.67%	AI Prediction
SCRH	SCORES HOLDING COMPANY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCRPF	SembCorp Industries Ltd.	Utilities	4.60	5.08	4.39	5.08	7.34%	AI Prediction
SCRYY	SCOR	Finance	3.20	3.20	3.20	3.20	1.27%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.13	1.13	1.04	1.07	-2.73%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.22%	AI Prediction
SCYRF	SCRYB INC.	Technology Services	0.08	0.08	0.07	0.07	0.00%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-34.90%	AI Prediction
SCZMF	Santacruz Silver Mining Ltd.	Non-Energy Minerals	1.27	1.28	1.25	1.27	-1.55%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	0.06	0.06	0.06	0.06	1.76%	AI Prediction
SDCVF	Sa des Ciments Vicat	Non-Energy Minerals	78.09	78.09	78.09	78.09	9.60%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	216.00	216.00	216.00	216.00	-0.32%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.40	0.42	0.39	0.42	-0.64%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	4.00	4.00	4.00	4.00	-11.89%	AI Prediction
SDSS	SUSPECT DETECTION SYSTEMS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDSYA	South Dakota Soybean Processors, LLC	Process Industries	6.98	7.05	6.98	7.00	2.19%	AI Prediction
SDURF	Stroud Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-12.22%	AI Prediction
SDVI	SIGNATURE DEVICES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	30.07	30.16	30.07	30.16	-2.40%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	28.82	28.90	28.73	28.81	0.33%	AI Prediction
SDXAY	Sodexo	Consumer Services	10.73	10.81	10.72	10.80	2.42%	AI Prediction
SDXOF	Sodexo	Consumer Services	53.45	53.45	53.45	53.45	-0.56%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	66.15	67.81	66.15	67.73	2.78%	AI Prediction
SDZXF	Sandoz Group AG	Health Technology	69.17	69.17	69.17	69.17	3.24%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	3.26	3.26	3.26	3.26	7.95%	AI Prediction
SEAV	SEATech Ventures Corp.	Commercial Services	0.02	0.02	0.02	0.02	-3.75%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	24.00	24.00	23.79	23.79	-1.73%	AI Prediction
SECCF	Serco Group Plc.	Commercial Services	3.10	3.23	3.10	3.23	-4.46%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	41.99	41.99	41.99	41.99	3.15%	AI Prediction
SECUF	SSC Security Services Corp.	Commercial Services	1.86	1.86	1.78	1.78	-5.05%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	12.79	12.79	12.60	12.66	-1.80%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEELQ	Seelos Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	-11.22%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
SEGSY	SIA Engineering Company Ltd.	Transportation	25.66	25.66	25.66	25.66	-5.31%	AI Prediction
SEGXF	Segro Plc REIT	Finance	9.10	9.10	9.10	9.10	-3.19%	AI Prediction
SEHKF	SEAHAWK VENTURES INC.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SEHLF	Solargiga Energy Holdings Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	-9.35%	AI Prediction
SEIGY	Semperit Ag Holding	Producer Manufacturing	3.85	3.85	3.85	3.85	0.13%	AI Prediction
SEII	Sharing Economy International Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEKEF	Seiko Epson Corp.	Electronic Technology	12.30	12.30	12.30	12.30	-4.25%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	5.96	6.00	5.96	5.97	3.20%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	46.92	48.38	46.92	48.38	4.04%	AI Prediction
SEMUF	SIEM INDUSTRIES INC	Finance	38.25	38.25	38.25	38.25	-1.92%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	3.78%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	11.08	11.21	11.08	11.20	3.23%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.10	0.10	0.10	0.10	-0.41%	AI Prediction
SEPJF	Spectris Plc.	Producer Manufacturing	53.23	53.23	53.23	53.23	2.37%	AI Prediction
SEPSF	ASEP Medical Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-97.18%	AI Prediction
SEQP	Santana Equestrian Private Financial, Inc.	Finance	0.85	0.85	0.85	0.85	41.67%	AI Prediction
SERKF	Serko Ltd.	Technology Services	1.41	1.41	1.41	1.41	-2.76%	AI Prediction
SERNF	Seiren	Process Industries	19.00	19.00	19.00	19.00	7.34%	AI Prediction
SESI	SES SOLAR INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Electronic Technology	36.23	36.23	36.23	36.23	-11.04%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	16.11	16.12	16.08	16.08	-2.24%	AI Prediction
SEUSF	Sintana Energy, Inc.	Non-Energy Minerals	0.37	0.38	0.36	0.37	1.65%	AI Prediction
SEYMF	Solaria Energia Y Medio Ambienete SA	Utilities	17.80	17.80	17.80	17.80	125.89%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.37	1.49	1.37	1.37	-7.74%	AI Prediction
SFCAY	S4 Capital PLC	Commercial Services	13.00	13.00	13.00	13.00	-13.33%	AI Prediction
SFDL	Security Federal Corp.	Finance	31.40	31.40	31.37	31.37	1.20%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.78	0.78	0.73	0.75	-5.06%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	7.70	7.70	7.70	7.70	-3.33%	AI Prediction
SFFYF	Signify NV	Producer Manufacturing	24.60	24.60	24.60	24.60	-7.69%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	0.81	0.92	0.81	0.92	13.83%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	4.70	4.70	4.58	4.68	3.54%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	18.07	18.42	17.71	17.82	-1.27%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFLM	SFLMAVEN CORP.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	4.22	4.37	4.22	4.37	1.75%	AI Prediction
SFRRF	Sandfire Resources NL	Non-Energy Minerals	10.20	10.20	10.20	10.20	-0.63%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	3.70%	AI Prediction
SFSHF	Safestore Holdings PLC	Finance	8.80	8.80	8.80	8.80	-5.43%	AI Prediction
SFTBF	Softbank Group Corp	Communications	114.00	114.47	105.61	105.61	-9.74%	AI Prediction
SFTBY	Softbank Group Corp	Communications	55.29	55.29	52.30	52.80	-7.25%	AI Prediction
SFUNY	FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)	Technology Services	3.20	3.20	3.20	3.20	60.00%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	275.84	275.84	274.90	274.90	-2.78%	AI Prediction
SGAMF	Sega Sammy Holdings, Inc.	Technology Services	16.05	16.05	16.05	16.05	-19.75%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	4.20	4.20	4.11	4.11	-8.67%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	36.88	36.88	36.71	36.74	-0.94%	AI Prediction
SGBAF	SES SA	Communications	6.00	6.00	6.00	6.00	2.39%	AI Prediction
SGBG	Signature Bank Georgia Sandy Springs	Finance	17.40	17.40	17.40	17.40	2.35%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	15.36	15.36	15.25	15.29	-2.18%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	5.84	5.87	5.84	5.87	1.23%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.92%	AI Prediction
SGDHD	AI Metaverse Holdings Corp	Miscellaneous	0.74	0.74	0.74	0.74	-26.25%	AI Prediction
SGER	STERLING ENERGY RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	14.10	14.10	14.10	14.10	-5.11%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	6.58	6.58	6.58	6.58	-3.12%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	68.90	68.90	68.90	68.90	8.47%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.75%	AI Prediction
SGHDY	SG Holdings Co Ltd.	Transportation	10.04	10.04	10.04	10.04	4.58%	AI Prediction
SGHHF	SG Hldgs Co Ltd.	Transportation	9.76	9.81	9.47	9.47	2.67%	AI Prediction
SGHIY	Shanghai Industrial Holdings Ltd.	Finance	20.10	20.30	20.10	20.30	-3.61%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	17.09	17.50	17.09	17.50	-3.37%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	8.55	8.58	8.53	8.56	0.97%	AI Prediction
SGLA	Sino Green Land Corp.	Finance	2.35	2.69	2.35	2.69	22.27%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	200.00%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.18	0.18	0.16	0.17	-2.86%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	55.84	55.84	55.15	55.72	-1.40%	AI Prediction
SGQMF	ST GEORGE MINING LTD.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SGRCF	SAN GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGSOF	SGS SA	Commercial Services	117.26	117.26	114.30	114.30	8.57%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.10	11.12	11.06	11.08	0.62%	AI Prediction
SGTB	Suggestion Box, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.09	0.11	0.09	0.10	16.67%	AI Prediction
SHALY	Shangri-La Asia Ltd.	Consumer Services	11.43	11.44	11.43	11.44	-12.34%	AI Prediction
SHASF	Shamaran Petroleum Corporation	Energy Minerals	0.17	0.17	0.17	0.17	-0.47%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	78.16	78.16	78.10	78.10	-1.65%	AI Prediction
SHCAF	Sharp Corp.	Consumer Durables	6.00	6.00	6.00	6.00	-0.33%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	1.23	1.23	1.23	1.23	5.13%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-3.51%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	30.21	30.27	27.21	30.13	2.12%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	14.07	14.28	14.07	14.14	3.67%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-12.69%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.02	0.03	0.02	0.02	-0.40%	AI Prediction
SHGI	Sparx Holdings Group, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SHGKY	Sun Hung Kai & Co. Ltd.	Finance	2.36	2.36	2.36	2.36	17.41%	AI Prediction
SHIEF	Shield Therapeutics PLC	Health Technology	0.09	0.09	0.09	0.09	-1.58%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	359.16	359.16	359.16	359.16	1.03%	AI Prediction
SHLLF	Shelf Drilling Ltd.	Industrial Services	1.70	1.70	1.70	1.70	-5.56%	AI Prediction
SHLRF	Schindler Holding AG	Producer Manufacturing	330.75	330.75	330.00	330.00	-1.44%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	97.45	97.45	97.45	97.45	3.51%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMWF	Shinmaywa Industries	Electronic Technology	12.01	12.01	12.01	12.01	-8.32%	AI Prediction
SHMZF	Shimadzu Corp.	Health Technology	28.12	28.12	28.12	28.12	5.02%	AI Prediction
SHNWF	Schroders Plc.	Finance	5.22	5.22	5.22	5.22	5.45%	AI Prediction
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.21	0.21	0.21	0.21	107.70%	AI Prediction
SHPNF	Shoal Point Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-59.57%	AI Prediction
SHPPF	Redcare Pharmacy NV	Distribution Services	67.96	67.96	67.96	67.96	-11.65%	AI Prediction
SHRXF	Sharp Therapeutics Corp.	Finance	3.00	3.00	2.94	3.00	0.00%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	12.89	12.93	12.86	12.86	-1.91%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	2.15	2.15	2.15	2.15	7.75%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.84%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	38.35	38.35	38.35	38.35	2.54%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	2.54	2.54	2.54	2.54	-12.41%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.01	0.00	0.00	0.00%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	8.40	8.58	8.40	8.47	-3.70%	AI Prediction
SICLQ	SILVERGATE CAPITAL CORPORATION 5.375% DEP SHS REP 1/40TH PERP PFD STK A	Finance	9.25	9.25	9.25	9.25	-6.57%	AI Prediction
SICNF	Sokoman Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.54%	AI Prediction
SICPQ	SILVERGATE CAPITAL CORPORATION	Finance	0.40	0.41	0.40	0.41	-30.51%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	125.72	126.30	125.18	125.78	0.58%	AI Prediction
SIELY	Shanghai Electric Group Co., Ltd.	Producer Manufacturing	10.15	10.15	10.15	10.15	-5.47%	AI Prediction
SIERF	Sierra Grande Minerals Inc.	Non-Energy Minerals	0.10	0.13	0.10	0.13	25.64%	AI Prediction
SIETY	D IETEREN GROUP NV	Consumer Services	84.50	84.50	84.20	84.20	-3.22%	AI Prediction
SIGCY	SIG GROUP AG	Producer Manufacturing	10.99	11.03	10.99	11.03	1.66%	AI Prediction
SIGGF	Sigma Healthcare Limited	Health Technology	2.13	2.13	2.13	2.13	6.22%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.25	0.25	0.22	0.25	7.01%	AI Prediction
SIGO	Sunset Island Group, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	1.40	1.40	1.40	1.40	-30.00%	AI Prediction
SIHBY	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	2.04	2.04	2.04	2.04	6.54%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-1.50%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.31%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	5.10	5.10	4.86	4.88	-5.34%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	27.51	28.60	25.39	25.39	-7.59%	AI Prediction
SIMPQ	Simply Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	4.95	4.95	4.95	4.95	0.00%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	9.82	9.85	9.75	9.75	-0.41%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.19	0.19	0.19	0.19	-15.75%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
SISI	Shineco, Inc.	Process Industries	0.25	0.25	0.24	0.24	-5.18%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	14.81	14.81	14.81	14.81	-4.55%	AI Prediction
SITIF	SITC International Holdings Company, Ltd.	Transportation	3.62	3.62	3.50	3.50	-4.24%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	39.38	39.38	39.38	39.38	-2.78%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.70	0.70	0.69	0.69	-1.79%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.05	0.05	0.04	0.04	-19.19%	AI Prediction
SIXGF	Sixt AG	Finance	78.40	78.40	78.40	78.40	-7.71%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-11.49%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	6.81	6.81	6.80	6.80	0.00%	AI Prediction
SKBSY	Skanska AB	Industrial Services	25.11	25.11	25.00	25.00	0.46%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	0.08	0.08	0.06	0.06	-7.83%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	184.78	185.56	184.78	185.56	-0.12%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	24.86	24.93	24.86	24.90	1.91%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	15.03	15.03	14.90	14.90	14.53%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	14.87	15.09	14.29	14.95	2.12%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	6.35%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	21.60	21.60	20.60	20.60	-2.41%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	21.48	21.52	21.39	21.39	3.18%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.47	0.48	0.45	0.48	0.00%	AI Prediction
SKLTY	Seek Ltd	Technology Services	32.18	32.21	32.18	32.21	1.19%	AI Prediction
SKPI	SKY PETROLEUM INC	Energy Minerals	0.00	0.00	0.00	0.00	-99.83%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	-52.00%	AI Prediction
SKSBF	Skanska AB	Industrial Services	25.43	25.43	25.43	25.43	-6.68%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	80.16	80.16	80.16	80.16	-6.85%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKUFF	Svenska Kullagerfabriken AB	Producer Manufacturing	25.25	25.25	25.25	25.25	1.02%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.54	0.54	0.35	0.35	-33.77%	AI Prediction
SKYC	Sky Constant Century Inc.	Finance	11.00	11.05	11.00	11.00	14.23%	AI Prediction
SKYF	SKY440 INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKYI	Sky Century Investment, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	38.24%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	18.60	18.60	18.60	18.60	1.69%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	3.08	3.08	3.02	3.08	0.92%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	4.22	4.22	4.22	4.22	1.93%	AI Prediction
SLCVF	SITIOS LATINOAMERICA SAB DE CV	Industrial Services	0.24	0.24	0.24	0.24	-25.00%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	-0.60%	AI Prediction
SLDX	STELLA DIAGNOSTICS INC.	Health Technology	0.01	0.03	0.01	0.03	145.61%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	2.58	2.58	2.58	2.58	-4.27%	AI Prediction
SLFPY	ABERDEEN GROUP PLC	Finance	10.29	10.29	10.29	10.29	-1.25%	AI Prediction
SLGGF	Solgold PLC	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	10.45	10.49	10.45	10.49	-2.33%	AI Prediction
SLLN	SEARCHLIGHT SOLUTIONS	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLMLF	Apex Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	860.00	860.00	859.95	859.95	-0.01%	AI Prediction
SLMXF	Slam Exploration Ltd.	Non-Energy Minerals	0.06	0.09	0.06	0.09	-3.78%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.05	0.06	0.05	0.05	11.58%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLNFF	Solution Financial Inc.	Finance	0.20	0.20	0.20	0.20	-0.55%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	36.85	36.85	29.00	29.00	-30.59%	AI Prediction
SLOIY	Soitec, Bernin	Electronic Technology	14.64	14.64	13.13	13.13	-43.28%	AI Prediction
SLRFF	SOLAR FOODS OYJ	Health Technology	6.41	6.41	6.41	6.41	-1.38%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	14.30	14.30	13.78	14.00	-2.03%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.91%	AI Prediction
SLTCY	Siltronic AG	Producer Manufacturing	5.02	5.02	5.02	5.02	0.40%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.20	0.20	0.20	0.20	-14.89%	AI Prediction
SLTTF	RAVELIN PPTYS REIT	Finance	0.27	0.27	0.27	0.27	-2.93%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.02%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.11	0.11	0.09	0.09	-17.27%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	150.00%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.22	0.24	0.22	0.23	-2.50%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.49	0.49	0.47	0.48	-0.47%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	3.15	3.16	3.15	3.16	1.69%	AI Prediction
SLXXF	Fintech Select Ltd.	Commercial Services	0.02	0.02	0.02	0.02	-45.60%	AI Prediction
SLZNF	SLAVE LAKE ZINC CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.42%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	1.03	1.03	0.95	0.95	-7.77%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	56.22	56.22	56.22	56.22	0.03%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	252.15	252.15	252.15	252.15	0.62%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.56	1.56	1.56	1.56	-16.35%	AI Prediction
SMBMY	Seatrium Limited	Producer Manufacturing	15.75	15.75	15.75	15.75	-4.55%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	17.27	17.27	15.97	16.52	2.58%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	0.75	0.76	0.75	0.76	-0.09%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.94%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	334.14	345.83	317.00	345.83	5.35%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	117.85	120.50	116.75	120.50	-6.05%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.00	0.01	0.00	0.01	8.16%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.02	0.02	0.02	0.02	3116.67%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	28.40	28.40	27.80	27.80	-1.89%	AI Prediction
SMFX	S A M TRADE ASIA PTE LTD	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	1.01	1.01	1.01	1.01	7.34%	AI Prediction
SMGI	SMG Industries, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	32.90	32.90	32.90	32.90	0.95%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	32.28	32.28	32.01	32.01	-0.33%	AI Prediction
SMIZF	Melia Hotels International SA	Consumer Services	7.60	7.60	7.60	7.60	-12.64%	AI Prediction
SMKG	Smart Card Marketing Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	23.86	23.98	23.86	23.91	1.92%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	7.82	7.82	7.47	7.50	-2.14%	AI Prediction
SMNEY	Siemens Energy AG	Producer Manufacturing	120.64	120.99	115.64	116.22	-5.91%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	10.10	10.10	9.64	9.64	2.66%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	9.45	9.45	9.00	9.00	0.00%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-6.92%	AI Prediction
SMORF	Smoore International Holdings Ltd.	Consumer Non-Durables	1.06	1.06	1.06	1.06	-33.75%	AI Prediction
SMPEF	SOUTHERN EMPIRE RES CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	16.66	16.66	16.00	16.23	4.24%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.60%	AI Prediction
SMRL	SIMTROL INC	Electronic Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.91%	AI Prediction
SMSEY	SAMSONITE GROUP S A	Consumer Durables	12.30	12.30	12.30	12.30	0.00%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	9.68	9.68	9.68	9.68	3.70%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	2.40	2.40	2.40	2.40	7.38%	AI Prediction
SMTGF	SMA Solar Technology Ag	Producer Manufacturing	35.95	35.95	35.95	35.95	15.41%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	3.75	3.75	3.75	3.75	-1.57%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	37.20	37.20	37.20	37.20	20.27%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	36.42	36.59	35.99	36.16	-8.20%	AI Prediction
SMUPF	Sims Ltd	Non-Energy Minerals	10.14	10.14	10.14	10.14	1.40%	AI Prediction
SMWCF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	50.84	50.84	50.84	50.84	1.44%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	55.73	55.73	55.73	55.73	-0.84%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.37	0.37	0.37	0.37	4.35%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	4.55%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-12.85%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	62.48	62.48	59.85	60.10	-2.81%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	14.00	14.00	14.00	14.00	3.59%	AI Prediction
SNEGF	Sound Energy PLC	Energy Minerals	0.02	0.02	0.02	0.02	97.59%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	28.67	30.21	28.61	30.21	2.54%	AI Prediction
SNFRF	Sinofert Holdings, Ltd.	Process Industries	0.20	0.24	0.20	0.24	20.99%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-2.64%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.66	3.66	3.66	3.66	-7.34%	AI Prediction
SNHO	SHONGHOYA INTL GROUP INC.	Consumer Durables	0.22	0.22	0.22	0.22	4.76%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SNIRF	Senior Plc	Electronic Technology	2.58	2.58	2.58	2.58	-1.56%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	6.52	6.52	6.39	6.39	-6.09%	AI Prediction
SNLC	Security National Corp.	Finance	177.00	177.00	177.00	177.00	-3.12%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	0.46	0.46	0.46	0.46	2.34%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	33.49	33.49	33.05	33.05	-2.71%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	12.12	12.12	11.61	12.12	4.75%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	13.16	13.16	13.15	13.15	0.44%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	13.79	13.84	13.78	13.84	0.20%	AI Prediction
SNMYF	Suncorp Group Ltd	Finance	12.43	12.43	12.43	12.43	-4.38%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.09%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	9.69	9.80	9.60	9.74	0.86%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.71%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	51.10	51.10	51.10	51.10	-5.37%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	16.00	16.00	16.00	16.00	-5.33%	AI Prediction
SNNVF	SUNNIVA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNOTF	Sinotrans Ltd.	Transportation	0.65	0.65	0.65	0.65	0.45%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	9.66	10.22	9.66	10.04	-0.50%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
SNPTF	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	8.55	8.55	8.55	8.55	0.23%	AI Prediction
SNPW	Sun Pacific Holding Corp.	Electronic Technology	0.55	0.55	0.55	0.55	-0.38%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.03	0.03	0.03	0.03	-22.46%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	37.10	37.10	37.10	37.10	10.45%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	5.25	6.04	5.25	6.04	15.05%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.45	0.45	0.45	0.45	-9.98%	AI Prediction
SNTW	Summit Networks Inc	Finance	0.26	0.26	0.26	0.26	2.72%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.02	0.02	0.01	0.01	-15.64%	AI Prediction
SNVIF	SONOVIA LTD	Health Technology	0.10	0.10	0.10	0.10	-60.78%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	9.13	9.29	9.01	9.05	-0.44%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
SNYNF	Sanofi	Health Technology	97.73	97.73	97.73	97.73	-0.58%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	0.91	0.91	0.91	0.91	-2.71%	AI Prediction
SNZZF	Senzime AB	Health Technology	0.58	0.58	0.58	0.58	-10.77%	AI Prediction
SOAGY	Sartorius AG	Health Technology	51.44	51.44	51.31	51.31	1.74%	AI Prediction
SOBKY	Softbank Corp.	Communications	14.82	15.24	14.80	14.83	3.42%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	29.00	29.50	28.01	29.50	0.00%	AI Prediction
SOCGM	Southern California Gas Co.	Utilities	26.90	26.90	26.90	26.90	3.46%	AI Prediction
SOCGP	Southern California Gas Co.	Utilities	24.66	24.87	24.66	24.75	-3.83%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	21.29	21.50	21.29	21.50	2.38%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SOFO	Sonic Foundry, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MEDICAL	Health Technology	9.14	9.14	9.14	9.14	-0.33%	AI Prediction
SOHI	Sortis Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	200.00%	AI Prediction
SOHOF	Soho China, Ltd.	Finance	0.07	0.07	0.07	0.07	9.72%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	6.28	6.28	6.28	6.28	-7.04%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	32.50	32.50	32.00	32.00	-6.84%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.02	0.02	0.01	0.01	-23.68%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	5.37	5.37	5.33	5.37	-3.59%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	23.40	23.40	23.40	23.40	-0.43%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	64.74	65.00	64.74	65.00	0.00%	AI Prediction
SOMLF	Secom Co., Ltd.	Commercial Services	33.35	33.35	33.35	33.35	-6.27%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	8.71	8.72	8.68	8.70	3.39%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	15.24	15.24	14.77	14.77	-1.20%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	238.58	238.58	231.10	231.10	-2.46%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	47.94	48.15	47.94	48.03	0.59%	AI Prediction
SONX	Sonendo, Inc.	Health Technology	0.26	0.26	0.26	0.26	0.00%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	83.19	83.19	79.67	80.69	0.54%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	15.26	16.25	15.00	16.25	7.54%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	10.29	10.29	9.89	10.01	-1.86%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
SOYO	SOYO GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPAGF	ISHARES V PLC	Miscellaneous	49.07	49.07	49.07	49.07	-1.76%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	0.57	0.57	0.46	0.49	-2.80%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.65%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.95%	AI Prediction
SPCNF	SPC NICKEL CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SPCO	The Stephan Co.	Retail Trade	0.76	0.76	0.76	0.76	-0.13%	AI Prediction
SPDRF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	88.41	88.41	88.41	88.41	2.27%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPEV	Shorepower Technologies Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	5.61%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	1.61	1.67	1.61	1.61	-28.44%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPHCF	Sprott Physical Copper Trust	Miscellaneous	9.10	9.43	9.10	9.43	1.07%	AI Prediction
SPHDF	Santhera Pharmaceuticals Holdings Ltd.	Health Technology	13.35	13.35	13.35	13.35	8.76%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	2.60	2.60	2.60	2.60	-0.76%	AI Prediction
SPHXF	SM Prime Holdings, Inc.	Finance	0.31	0.31	0.31	0.31	-27.88%	AI Prediction
SPIEF	SPI Energy Co Ltd	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	6.33	6.33	6.19	6.23	0.65%	AI Prediction
SPLP	Steel Partners Holdings LP	Producer Manufacturing	42.00	42.10	42.00	42.00	0.00%	AI Prediction
SPLPP	Steel Partners Holdings LP	Producer Manufacturing	25.25	25.26	25.25	25.26	0.08%	AI Prediction
SPMEF	SOUTH PAC METALS CORP.	Non-Energy Minerals	0.43	0.43	0.43	0.43	3.71%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-4.73%	AI Prediction
SPOC	SPECTRUM OIL CORP	Energy Minerals	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.19	0.19	0.19	0.19	3.52%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.02	0.02	0.02	0.02	26.90%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	1.27	1.27	1.27	1.27	-1.92%	AI Prediction
SPPSY	Sopra Steria Group	Technology Services	12.87	12.87	12.87	12.87	-30.41%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SPRPY	Superior Plus Corp.	Distribution Services	5.72	5.72	5.72	5.72	0.53%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	3.15	3.16	3.15	3.16	1.23%	AI Prediction
SPRV	Supurva Healthcare Group, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPSO	Spectacular Solar Inc.	Industrial Services	0.00	0.00	0.00	0.00	1.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	6.16	6.16	6.16	6.16	-4.13%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.18	0.18	0.18	0.18	2.03%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.17	0.17	0.15	0.15	0.00%	AI Prediction
SPWUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	67.51	67.51	67.51	67.51	1.40%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	12.80	12.93	12.80	12.93	-0.58%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	25.61	25.61	25.43	25.47	-0.55%	AI Prediction
SPXSF	SPIRAX GROUP PLC	Producer Manufacturing	90.10	90.10	90.10	90.10	-6.83%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	44.20	44.20	44.13	44.13	1.48%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQCC	SQUARE CHAIN CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	10.03	10.03	9.90	9.90	3.66%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	19.88	19.88	19.88	19.88	0.91%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.98%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.89%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SRBCF	Sirona Biochem Corp.	Health Technology	0.01	0.01	0.01	0.01	5000.00%	AI Prediction
SRBEF	VUSIONGROUP	Electronic Technology	238.66	238.66	238.66	238.66	-3.77%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	3.20	3.20	3.20	3.20	2.24%	AI Prediction
SRBT	Shanrong Biotechnology Corp.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-3.06%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-4.33%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.12	0.13	0.12	0.13	-2.82%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.23	0.25	0.23	0.24	-0.08%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	2.79	2.79	2.79	2.79	-0.18%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	15.83	15.88	15.67	15.88	-1.46%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.94%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-18.92%	AI Prediction
SRHBY	Starhub, Ltd.	Communications	8.72	8.72	8.72	8.72	5.31%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.86%	AI Prediction
SRKE	Strake Inc.	Health Technology	0.17	0.38	0.17	0.38	123.40%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	0.55%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.89%	AI Prediction
SRMKF	Invesco Markets plc	Miscellaneous	50.92	50.92	50.92	50.92	3.65%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.01	0.01	0.00	0.00	0.00%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	10.26	10.26	9.71	9.80	-7.55%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.01	0.10	0.01	0.10	0.00%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	2.44	2.44	2.23	2.40	-0.68%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	0.64	0.64	0.64	0.64	-14.48%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.15	0.15	0.13	0.13	-14.73%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.34	1.34	1.34	1.34	-1.20%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	10.54	10.64	10.54	10.54	-0.47%	AI Prediction
SRSG	Spirits Time International, Inc.	Finance	0.00	0.00	0.00	0.00	150.00%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	21.45	21.45	21.45	21.45	-12.45%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	8.38	8.38	8.13	8.13	1.03%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	17.30	17.55	16.42	16.68	-3.30%	AI Prediction
SRWRF	Solarworld AG	Producer Manufacturing	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
SRXIF	ISHARES IV PLC MSCI WORLD SRI UCITS ETF USD DIS	Miscellaneous	10.13	10.13	10.13	10.13	-1.12%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	3.19	3.45	3.19	3.45	0.29%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	11.00	11.00	11.00	11.00	-2.14%	AI Prediction
SSCDF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	67.67	67.67	67.67	67.67	-0.99%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	14.00	14.08	13.99	14.02	2.79%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	96.77	97.30	96.77	97.30	0.36%	AI Prediction
SSEBD	Silver Spruce Resources Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	13.88%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	75.41	75.42	75.41	75.42	-0.15%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	47.34	47.34	47.34	47.34	1.08%	AI Prediction
SSET	Starstream Entertainment, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	67.23	67.23	67.20	67.20	-0.54%	AI Prediction
SSEXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	51.16	51.16	51.16	51.16	-1.52%	AI Prediction
SSEZF	SSE Plc	Utilities	27.70	27.70	27.70	27.70	-7.30%	AI Prediction
SSEZY	SSE Plc	Utilities	28.89	29.00	28.81	28.94	0.49%	AI Prediction
SSGAF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	102.71	102.71	102.71	102.71	-1.00%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	117.54	117.54	117.54	117.54	0.02%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.24	0.27	0.24	0.26	-3.04%	AI Prediction
SSGMF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	79.77	79.77	79.77	79.77	-0.48%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	34.97	34.97	34.97	34.97	-2.90%	AI Prediction
SSGWF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	69.05	69.05	69.05	69.05	0.98%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	65.70	65.70	65.70	65.70	-1.90%	AI Prediction
SSHPF	Vow ASA	Industrial Services	0.19	0.19	0.19	0.19	-15.74%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SSLCF	SIMPLY SOLVENTLESS CONCENTRATES LTD.	Health Technology	0.16	0.16	0.16	0.16	6.67%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	0.68	0.68	0.66	0.67	-12.99%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	4.18	4.18	4.16	4.16	-2.44%	AI Prediction
SSMFF	SFC Energy AG	Electronic Technology	14.00	14.00	14.00	14.00	-12.50%	AI Prediction
SSMXF	Sysmex Corp.	Health Technology	10.69	10.69	9.99	9.99	-7.88%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	9.60	9.86	9.60	9.77	6.78%	AI Prediction
SSOF	Sixty Six Oilfield Services, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSOK	Sunstock, Inc.	Retail Trade	0.00	0.00	0.00	0.00	13.33%	AI Prediction
SSPDF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	30.42	30.42	30.42	30.42	-0.36%	AI Prediction
SSPLF	Safe Supply Streaming Co Ltd	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SSPPF	SSP Group PLC	Consumer Services	1.71	1.71	1.71	1.71	-21.20%	AI Prediction
SSREF	Swiss Re Ltd	Finance	173.48	173.48	170.42	170.42	0.65%	AI Prediction
SSREY	Swiss Re Ltd	Finance	42.99	42.99	42.76	42.76	0.73%	AI Prediction
SSRGF	SSR Mining Inc.	Non-Energy Minerals	23.44	23.44	23.44	23.44	-7.86%	AI Prediction
SSRSF	Silver Sands Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-12.43%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	35.00	35.00	35.00	35.00	-2.78%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	60.21	60.21	60.21	60.21	-0.62%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	658.90	658.90	658.90	658.90	-2.26%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	28.65	30.15	28.65	30.15	1.69%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	29.49	30.32	29.06	30.08	1.53%	AI Prediction
SSUNF	SIGNA Sports United N.V.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSUP	Superior Industries International, Inc.	Producer Manufacturing	0.03	0.04	0.03	0.03	3.83%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.22	0.24	0.22	0.23	-0.13%	AI Prediction
SSYRF	SASSY GOLD CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-17.65%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAFQ	STAFFING 360 SOLUTIONS INC	Commercial Services	0.06	0.06	0.06	0.06	59900.00%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBBF	Strabag Se Villach	Industrial Services	77.08	77.08	77.08	77.08	-16.44%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	15.63	15.66	15.61	15.61	2.76%	AI Prediction
STBGY	Scandinavian Tob Group AS	Consumer Non-Durables	6.95	6.95	6.95	6.95	-4.40%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	20.25	20.25	20.25	20.25	0.67%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-17.31%	AI Prediction
STBXF	Starbox Group Holdings Ltd.	Commercial Services	0.10	0.14	0.10	0.14	41.38%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.04	0.04	0.04	0.04	26.84%	AI Prediction
STCC	Sterling Consolidated Corp	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	8.72	8.72	8.72	8.72	-2.21%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	2.22	2.34	2.22	2.24	-4.68%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.82	0.82	0.77	0.80	3.76%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	0.54	0.54	0.54	0.54	-8.94%	AI Prediction
STGYF	STINGRAY GROUP INC.	Consumer Services	10.64	10.64	10.64	10.64	6.42%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.02	0.02	0.02	0.02	8.11%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHFF	Stelmine Cda Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
STHI	Sprout Tiny Homes, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	49.15%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	30.49	30.50	29.96	30.33	-1.53%	AI Prediction
STHZF	Statehouse Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
STIFF	PLAID TECHNOLOGIES INC.	Retail Trade	0.57	0.57	0.57	0.57	-5.42%	AI Prediction
STJO	St. Joseph, Inc.	Commercial Services	0.03	0.03	0.02	0.02	-25.81%	AI Prediction
STJPF	St. James Place Capital Plc.	Finance	17.00	17.00	17.00	17.00	-10.53%	AI Prediction
STKAF	Stockland	Finance	4.00	4.16	4.00	4.16	3.74%	AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-6.11%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	27.06	27.06	27.06	27.06	-0.88%	AI Prediction
STLFF	STILLFRONT GROUP AB	Technology Services	0.66	0.66	0.66	0.66	4.01%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	62.00	62.00	59.86	59.86	3.55%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.31	0.31	0.29	0.30	-0.33%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	0.90	0.94	0.90	0.90	-2.70%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.98%	AI Prediction
STLY	HG Holdings, Inc.	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.32	0.32	0.32	0.32	-33.33%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	23.57	23.59	23.39	23.39	-4.22%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.36%	AI Prediction
STMRF	Stanmore Res Ltd	Energy Minerals	1.41	1.41	1.41	1.41	-4.73%	AI Prediction
STMXF	STEARMAN RES INC	Non-Energy Minerals	0.14	0.16	0.14	0.16	-5.88%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	13.78	13.78	13.70	13.70	-0.36%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
STOCF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	9.91%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	23.57	23.57	23.57	23.57	2.34%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	3.95	4.28	3.95	4.28	0.94%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	1.17	1.17	1.11	1.14	-2.56%	AI Prediction
STQN	Strategic Acquisitions, Inc.	Finance	0.59	0.59	0.59	0.59	1182.61%	AI Prediction
STRFF	Star Royalties Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	3.58%	AI Prediction
STRG	STARGUIDE GROUP INC.	Finance	0.01	0.01	0.01	0.01	482.13%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.00	0.00	0.00	-40.30%	AI Prediction
STRNY	Severn Trent PLC	Utilities	37.06	37.11	37.05	37.05	2.92%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-1.38%	AI Prediction
STRRF	CANADIAN GOLD CORP.	Non-Energy Minerals	0.40	0.40	0.39	0.39	1.34%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.11	0.13	0.11	0.13	19.23%	AI Prediction
STSEY	Stratec SE	Health Technology	5.10	5.10	5.10	5.10	2.00%	AI Prediction
STSN	Stemsation International, Inc.	Health Technology	0.01	0.01	0.01	0.01	10.66%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.97%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-1.82%	AI Prediction
STXPF	STUHINI EXPL LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.17%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	18.50	18.50	18.50	18.50	-0.19%	AI Prediction
SUEZY	Suedzucker AG	Consumer Non-Durables	5.69	5.69	5.69	5.69	3.45%	AI Prediction
SUHJF	Sun Hung Kai Properties Ltd.	Finance	13.36	13.36	12.39	12.39	3.26%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	12.73	12.75	12.52	12.62	-0.47%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.10	0.10	0.10	0.10	-2.24%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.40	0.40	0.40	0.40	24.61%	AI Prediction
SUIFF	Superior Mining International Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.11%	AI Prediction
SULZF	Sulzer AG	Producer Manufacturing	168.41	168.41	168.41	168.41	-1.03%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	7.76	7.76	7.20	7.30	-2.01%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.66	2.66	2.66	2.66	2.30%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.14	0.14	0.14	0.14	-20.00%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-1.07%	AI Prediction
SUNWQ	Sunworks, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	14.98	15.52	14.82	14.82	0.61%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-7.32%	AI Prediction
SURRY	Sun Art Retail Group Ltd.	Retail Trade	2.27	2.27	2.27	2.27	0.00%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	21.91	22.80	21.91	22.80	1.92%	AI Prediction
SUSRF	Surgical Science Sweden AB	Health Technology	8.58	8.58	8.58	8.58	0.65%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	149.92	149.92	149.92	149.92	-2.53%	AI Prediction
SUTI	SUTIMCo International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	5.81	5.81	5.37	5.81	5.06%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-1.99%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	5.09	5.09	5.08	5.08	1.80%	AI Prediction
SUVPF	Sartorius AG	Health Technology	260.28	260.28	260.26	260.28	-2.64%	AI Prediction
SVAD	Silverton Adventures, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.37	3.38	3.37	3.38	0.03%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-1.16%	AI Prediction
SVBT	SVB&T Corporation	Finance	51.75	51.75	51.75	51.75	0.05%	AI Prediction
SVCBF	Svenska Cellulosa AB	Process Industries	13.45	13.45	13.45	13.45	2.52%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	253.41	253.41	253.41	253.41	-5.44%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.12	0.12	-7.99%	AI Prediction
SVIIF	Spring Valley Acquisition Corp. II	Finance	11.90	11.90	11.88	11.89	-0.08%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	1.55	1.55	1.54	1.54	0.00%	AI Prediction
SVKEF	Skandinaviska Enskilda Banken AB	Finance	18.86	18.86	18.86	18.86	0.25%	AI Prediction
SVLPF	SAVILLS PLC	Finance	12.00	12.00	12.00	12.00	-8.33%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-43.10%	AI Prediction
SVMB	Jingbo Technology Inc.	Technology Services	2.25	2.25	2.25	2.25	6.13%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.68%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.35	0.35	0.33	0.34	-2.14%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	14.02	14.02	14.02	14.02	0.00%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	13.50	13.68	13.50	13.61	1.49%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	13.14	13.31	13.14	13.31	1.32%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	6.49	6.52	6.49	6.51	0.93%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.69%	AI Prediction
SVRSF	SILVER STORM MINING LTD.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.48%	AI Prediction
SVSN	Stereo Vision Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTE	SERVICE TEAM INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	42.86%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.07	0.08	0.05	0.05	-25.75%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.05	0.06	0.05	0.06	69.94%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	33.35	33.35	33.35	33.35	7.58%	AI Prediction
SWDBF	Swedbank AB	Finance	29.41	30.64	29.41	30.64	4.08%	AI Prediction
SWDBY	Swedbank AB	Finance	30.02	30.02	29.86	29.89	0.07%	AI Prediction
SWDCF	SWEDENCARE AB	Health Technology	3.73	3.73	3.73	3.73	-13.37%	AI Prediction
SWGAF	Swatch Group AG	Consumer Durables	197.10	197.10	197.10	197.10	-8.75%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	10.28	10.30	10.26	10.28	1.28%	AI Prediction
SWGHF	SAWAI GROUP HLDGS CO LTD.	Health Technology	12.03	12.03	12.03	12.03	-10.22%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.02	0.02	0.02	0.02	13.70%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.77%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	17.65	17.65	17.65	17.65	0.97%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	10.74	10.74	10.74	10.74	4.41%	AI Prediction
SWOOF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	66.30	66.30	66.30	66.30	0.45%	AI Prediction
SWPFF	Swire Properties Ltd.	Finance	2.87	2.87	2.87	2.87	-0.69%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	8.59	8.61	8.59	8.61	-1.77%	AI Prediction
SWRBF	Swire Pacific Ltd.	Consumer Non-Durables	1.45	1.45	1.45	1.45	-5.23%	AI Prediction
SWRBY	Swire Pacific Ltd.	Consumer Non-Durables	7.51	7.51	7.51	7.51	-4.33%	AI Prediction
SWRD	Stewards, Inc	Non-Energy Minerals	6.00	6.00	6.00	6.00	30.63%	AI Prediction
SWRL	U-SWIRL INC	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWWI	SIMON WORLDWIDE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	754.98	754.98	754.98	754.98	0.44%	AI Prediction
SWZNF	Schweizerische Nationalbank	Finance	4626.31	4626.31	4626.31	4626.31	8.29%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	4.50	4.50	4.36	4.38	-3.79%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.06%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.87%	AI Prediction
SXYAY	SIKA AG	Process Industries	18.46	18.62	18.45	18.58	1.53%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-5.05%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	3.27	3.29	3.27	3.29	-6.14%	AI Prediction
SYEV	SEYCHELLE ENVIRONMENTAL TECHNOLOGIE	Producer Manufacturing	0.00	0.00	0.00	0.00	150.00%	AI Prediction
SYGGF	Synairgen PLC	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.24	-2.46%	AI Prediction
SYHMY	Synthomer PLC	Process Industries	0.70	0.70	0.70	0.70	-0.88%	AI Prediction
SYIEF	Symrise Ag	Process Industries	79.41	79.41	79.41	79.41	1.96%	AI Prediction
SYIEY	Symrise Ag	Process Industries	20.10	20.42	20.10	20.32	3.38%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	16.00%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.07	0.07	0.07	0.07	-0.43%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
SYSX	Sysorex Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	3.70	3.70	3.70	3.70	-1.33%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	3.57	3.81	3.57	3.81	-1.98%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	30.70	30.70	30.70	30.70	-8.47%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	3.15	3.31	3.11	3.11	1.30%	AI Prediction
SZHIF	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	8.34	8.34	8.34	8.34	9.16%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	14.65	15.20	14.65	15.20	0.30%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	59.51	60.23	59.02	59.77	4.82%	AI Prediction
SZLMY	Swiss Life Holding	Finance	53.60	53.61	53.31	53.31	0.58%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TABCF	TABCORP Holdings Limited	Consumer Services	0.60	0.60	0.60	0.60	-13.11%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGOF	TAG Immobilien AG	Finance	16.98	16.98	16.98	16.98	-2.89%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
TAKD	TransAKT Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	6.67%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.34	0.37	0.34	0.37	2.89%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	8.49	8.49	8.49	8.49	0.12%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	3.10	3.10	3.10	3.10	0.00%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	-2.93%	AI Prediction
TAPM	Tapinator, Inc.	Technology Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.21	0.21	0.18	0.19	-2.82%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	19.68	19.68	19.34	19.34	-3.69%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	25.27	25.50	25.27	25.38	1.48%	AI Prediction
TAWNF	Thai Airways International Public Co., Ltd.	Transportation	0.28	0.28	0.28	0.28	2.39%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	6.47	6.47	6.25	6.26	-12.91%	AI Prediction
TBBC	Triad Business Bank	Finance	5.66	5.66	5.51	5.51	-1.61%	AI Prediction
TBCCF	TBC Bank Group PLC	Finance	47.85	47.85	47.85	47.85	-21.56%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	4.68	4.68	4.68	4.68	-0.85%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.16	0.16	0.15	0.15	-4.78%	AI Prediction
TBIO	Telesis Bio, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-21.27%	AI Prediction
TBLT	TOUGHBUILT INDUSTRIES INC	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	3.60	3.60	3.60	3.60	-9.55%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.07	0.07	0.06	0.06	0.00%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	4.00	4.00	3.70	3.70	-13.75%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.36	0.36	0.36	0.36	3.31%	AI Prediction
TBVPY	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	38.70	38.70	38.70	38.70	4.59%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-4.45%	AI Prediction
TCAPF	TP ICAP GROUP PLC	Finance	3.60	3.60	3.60	3.60	0.00%	AI Prediction
TCBC	TC Bancshares, Inc.	Finance	20.73	20.73	20.73	20.73	1.94%	AI Prediction
TCBPY	TC BioPharm (Holdings) plc	Health Technology	0.11	0.11	0.11	0.11	-27.39%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCCPY	Technopro Holdings Inc.	Commercial Services	6.17	6.18	6.15	6.15	-0.32%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-12.24%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	78.09	78.43	77.71	78.03	0.26%	AI Prediction
TCGN	TECHNOLOGY DEN CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCHC	TECH CENT INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	39.69	39.69	39.69	39.69	5.82%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	14.01	14.01	14.01	14.01	-1.41%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TCMFF	Telecom Argentina S.A.	Communications	2.35	2.35	2.35	2.35	20.51%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	5.99	5.99	5.98	5.98	-1.16%	AI Prediction
TCNNF	Trulieve Cannabis Corporation	Process Industries	4.85	5.02	4.70	4.80	0.37%	AI Prediction
TCOR	TREECON RESOURCES INC	Distribution Services	0.74	0.76	0.74	0.75	15.38%	AI Prediction
TCPFF	TRUE CORPORATION PUBLIC COMPANY LIMITED	Communications	0.35	0.35	0.35	0.35	0.00%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.11	0.20	0.11	0.20	65.00%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	75.00	78.30	75.00	78.05	-0.89%	AI Prediction
TCVNF	Tocvan Ventures Corp.	Non-Energy Minerals	0.62	0.63	0.61	0.63	-3.59%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	24.13	24.13	24.13	24.13	-2.47%	AI Prediction
TDCB	Third Century Bancorp	Finance	8.92	9.40	8.92	9.40	5.38%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.68	0.68	0.62	0.62	-2.43%	AI Prediction
TDHOF	T&D Holdings, Inc.	Finance	21.65	21.65	21.65	21.65	0.46%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	10.23	10.68	10.23	10.60	-8.23%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.00	0.00	0.00	-17.70%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.60	0.60	0.57	0.58	-3.37%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.04	0.04	0.04	0.04	-24.69%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	9.32	9.32	9.32	9.32	1.88%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.10	0.10	0.07	0.10	1.47%	AI Prediction
TEFOF	Telefonica S.A.	Communications	4.06	4.06	4.06	4.06	0.79%	AI Prediction
TELHF	Tearlach Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-98.17%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.26	0.26	0.24	0.24	-6.92%	AI Prediction
TELNF	Telenor ASA	Communications	14.62	14.62	14.62	14.62	0.00%	AI Prediction
TELNY	Telenor ASA	Communications	14.11	14.13	14.08	14.10	0.46%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.07	0.07	0.07	0.07	15.97%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.07	0.07	0.07	0.07		AI Prediction
TETHF	Tethys Petroleum, Ltd.	Energy Minerals	0.89	0.89	0.89	0.89	3.38%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	0.70	0.71	0.70	0.71	-1.72%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.07	1.07	1.07	1.07	18.89%	AI Prediction
TEVJF	Teva Pharmaceutical Industries Ltd.	Health Technology	26.00	26.00	26.00	26.00	40.54%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	31.70	31.95	31.70	31.95	1.63%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	59.62	59.62	59.62	59.62	-0.16%	AI Prediction
TGAFF	Taiga Building Products Ltd.	Distribution Services	2.48	2.48	2.48	2.48	0.40%	AI Prediction
TGASF	Towngas China Co Ltd.	Utilities	0.51	0.51	0.51	0.51	10.71%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.07	0.08	0.07	0.08	10.64%	AI Prediction
TGGCF	Toogood Gold Corp	Finance	0.15	0.16	0.15	0.15	-1.90%	AI Prediction
TGGI	Trans Global Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.02	0.02	0.02	0.02	-5.06%	AI Prediction
TGHLF	Tornado Infrastructure Equipment Ltd.	Consumer Durables	1.35	1.35	1.35	1.35	-0.09%	AI Prediction
TGIC	TRIAD GUARANTY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.01	0.01	-3.39%	AI Prediction
TGLDF	RENEGADE GOLD INC.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.37%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.42	0.42	0.40	0.40	-11.11%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.55	0.55	0.55	0.55	1.55%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	2.85	2.87	2.85	2.87	1.27%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.11	0.50	0.11	0.50	614.29%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.03	0.03	0.02	0.02	-23.29%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.90%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	18.89	19.02	18.88	19.02	0.68%	AI Prediction
TGOPF	3i Group	Miscellaneous	42.67	42.67	42.47	42.47	-0.42%	AI Prediction
TGOPY	3i Group	Miscellaneous	10.77	10.77	10.60	10.70	0.69%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.04	0.04	0.03	0.04	-22.03%	AI Prediction
TGSGY	TGS ASA	Technology Services	8.90	8.90	8.60	8.60	-4.34%	AI Prediction
TGSNF	TGS ASA	Technology Services	9.87	9.87	9.87	9.87	3.03%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THBRF	Thunderbird Entertainment Group Inc.	Consumer Services	0.76	0.77	0.76	0.77	-0.43%	AI Prediction
THCT	THC Therapeutics, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THDDY	TV Asahi Holdings Corp.	Consumer Services	20.50	20.50	20.50	20.50	-7.03%	AI Prediction
THER	Theralink Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	12.18	12.18	12.15	12.15	1.84%	AI Prediction
THLEF	THALES	Electronic Technology	253.35	267.55	253.35	267.55	-1.95%	AI Prediction
THLLY	THALES	Electronic Technology	52.91	52.96	52.50	52.56	-2.47%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.56	0.56	0.52	0.52	-7.03%	AI Prediction
THMO	ThermoGenesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	1.29	1.29	1.29	1.29	-4.44%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	38.97	38.97	38.38	38.38	-2.07%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.67%	AI Prediction
THRA	THERMA-MED INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THSGF	THESIS GOLD INC.	Non-Energy Minerals	1.09	1.09	1.08	1.08	-2.09%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	13.25	13.25	13.25	13.25	5.60%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	89.50	89.50	88.00	88.00	-1.25%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-0.37%	AI Prediction
THYCY	Taiheiyo Cement Corp.	Non-Energy Minerals	6.00	6.00	6.00	6.00	-7.55%	AI Prediction
THYKF	THYSSENKRUPP NUCERA AG & CO.	Industrial Services	9.79	9.79	9.79	9.79	-0.15%	AI Prediction
TIACF	Tian An China Investments Co., Ltd.	Finance	0.57	0.57	0.57	0.57	-16.55%	AI Prediction
TIAIY	Telecom Italia S.p.A.	Communications	6.45	6.58	6.45	6.58	5.45%	AI Prediction
TIAOF	Telecom Italia S.p.A.	Communications	0.56	0.56	0.56	0.56	-6.47%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.21	0.22	0.21	0.22	4.17%	AI Prediction
TIHRF	Tharisa Plc	Non-Energy Minerals	1.15	1.15	1.15	1.15	-11.54%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	5.65	5.65	5.64	5.64	-1.40%	AI Prediction
TINFF	Tincorp Metals Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.86%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	8.01	8.01	8.00	8.00	-7.14%	AI Prediction
TINO	Tamino Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIOG	Tingo Group, Inc.	Electronic Technology	0.01	0.03	0.00	0.03	-0.36%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.43%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	19.97	19.97	19.97	19.97	-0.15%	AI Prediction
TISDZ	TREASURE ISLAND ROYALTY TRUST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TISNF	TIS INC.	Technology Services	32.02	32.02	32.02	32.02	-3.83%	AI Prediction
TIXC	TIX CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	10.43	10.43	9.60	9.60	-8.53%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.35	0.35	0.35	0.35	108.33%	AI Prediction
TKCM	Token Communities Ltd.	Technology Services	0.02	0.03	0.02	0.03	1.69%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	53.38	53.38	53.38	53.38	-2.11%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	5.20	5.20	5.20	5.20	-8.29%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	5.30	5.30	4.91	4.91	-7.01%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	3.05	3.20	2.88	3.10	0.81%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	19.23	19.23	19.23	19.23	-6.74%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	63.47	63.47	62.82	62.82	1.20%	AI Prediction
TKKHF	Tikehau Capital Partners	Finance	17.61	17.61	17.61	17.61	0.06%	AI Prediction
TKLS	Trutankless, Inc.	Consumer Durables	0.25	0.25	0.25	0.25	212.50%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TKMSF	TKMS AG & CO. KGAA	Producer Manufacturing	85.00	85.00	84.98	84.98	1.83%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	32.95	37.66	32.95	36.58	11.56%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	34.73	35.60	34.73	35.08	5.41%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	27.63	27.63	27.63	27.63	-1.66%	AI Prediction
TKRFD	Tinka Resources Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.44%	AI Prediction
TKSNF	Takasago Thermal Engine Co. Ltd.	Producer Manufacturing	27.40	27.40	27.40	27.40	-9.36%	AI Prediction
TKVR	Zhejiang Dashang Media Co. Ltd.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TKXHF	TrackX Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TKYMY	Tokuyama Corp.	Process Industries	11.95	11.95	11.95	11.95	1.79%	AI Prediction
TLGPY	Telstra Group Limited	Communications	15.74	15.75	15.70	15.75	0.03%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	4.28%	AI Prediction
TLGYF	TLGY Acquisition Corporation	Finance	12.00	12.00	11.98	12.00	1.91%	AI Prediction
TLIF	TOCCA Life Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	23.08%	AI Prediction
TLIS	Talis Biomedical Corporation	Health Technology	1.60	1.60	1.60	1.60	0.00%	AI Prediction
TLKMF	PT Telekomunick	Communications	0.23	0.23	0.23	0.23	-2.45%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	0.27	0.29	0.26	0.26	-3.00%	AI Prediction
TLOG	TETRALOGIC PHARMACEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLPFF	Teleperformance	Commercial Services	67.36	67.36	67.36	67.36	3.87%	AI Prediction
TLPFY	Teleperformance	Commercial Services	33.87	34.18	33.85	33.91	2.15%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	9.00	9.00	8.81	8.81	-6.50%	AI Prediction
TLSNF	Telia Company AB	Communications	4.00	4.00	4.00	4.00	0.25%	AI Prediction
TLSNY	Telia Company AB	Communications	7.63	7.70	7.63	7.70	1.38%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.14	0.14	0.13	0.13	-3.78%	AI Prediction
TLTZY	Tele2 AB	Communications	7.64	7.64	7.50	7.61	0.53%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	9.25	9.28	9.15	9.15	-1.93%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.34%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.09	0.09	-2.57%	AI Prediction
TMGI	The Marquie Group, Inc.	Commercial Services	0.10	0.10	0.08	0.08	-17.36%	AI Prediction
TMGLF	Trigg Minerals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.87%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	51.40	51.40	50.83	50.83	3.44%	AI Prediction
TMILF	TAYLOR MARITIME INVTS LTD	Miscellaneous	0.86	0.86	0.86	0.86	6.08%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.01	0.01	12.15%	AI Prediction
TMOAF	Tomtom NV	Technology Services	5.70	5.70	5.70	5.70	-19.72%	AI Prediction
TMOAY	Tomtom NV	Technology Services	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	11.70	11.70	11.70	11.70	-3.43%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	11.53	11.62	11.53	11.62	-0.68%	AI Prediction
TMRC	Texas Mineral Resources Corp.	Non-Energy Minerals	0.99	0.99	0.83	0.87	-6.38%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	87.49	87.49	86.82	86.89	0.20%	AI Prediction
TMTIF	TORR METALS INC.	Finance	0.10	0.10	0.10	0.10	4.90%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	115.85	115.85	113.16	113.16	-0.59%	AI Prediction
TMVWF	TeamViewer SE	Technology Services	6.32	6.32	6.32	6.32	-10.36%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	3.08	3.08	3.06	3.06	-0.33%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	20.00%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	36.49	36.53	36.49	36.53	-0.88%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.05	3.05	3.05	3.05	-2.87%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	13.68	13.68	13.68	13.68	16.88%	AI Prediction
TNBI	Tanke Biosciences Corp.	Finance	0.04	0.04	0.04	0.04	-6.44%	AI Prediction
TNCAF	TC Energy Corp.	Industrial Services	13.33	13.33	13.32	13.32	1.33%	AI Prediction
TNDEF	Top End Energy Limited	Utilities	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	5.19	5.20	5.15	5.20	-0.38%	AI Prediction
TNGMF	TGX ENERGY & RES INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.90%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	4.54	4.54	4.54	4.54	0.00%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.15	0.15	0.14	0.14	14.44%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	10.46	10.46	10.46	10.46	11.28%	AI Prediction
TNLIF	Trainline Plc.	Consumer Services	3.76	3.76	3.50	3.50	-5.91%	AI Prediction
TNLX	Trans-Lux Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.03	0.03	0.03	0.03	78.57%	AI Prediction
TNPH	Tian'an Pharmaceutical Co., Ltd.	Health Technology	0.00	0.04	0.00	0.00	54.17%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
TNRSF	Tenaris S.A.	Non-Energy Minerals	19.94	19.94	19.94	19.94	-3.48%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	114.29%	AI Prediction
TNXXF	Talanx AG	Finance	131.00	131.00	131.00	131.00	-2.54%	AI Prediction
TNYZD	Tiny Ltd.	Technology Services	7.09	7.09	6.76	6.98	3.25%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-53.53%	AI Prediction
TOEAF	Toei Animation Co., Ltd.	Consumer Services	18.91	18.91	18.91	18.91	3.33%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	198.32	202.50	186.57	197.08	-3.99%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	95.00	96.25	94.15	94.91	-2.78%	AI Prediction
TOEYF	Toro Energy Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-9.09%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.73	0.73	0.73	0.73	1.11%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.07	0.08	0.07	0.07	-6.34%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.97%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	89.41	90.80	89.41	90.80	-0.48%	AI Prediction
TOKUY	Tokyu Corp.	Retail Trade	12.16	12.16	12.16	12.16	5.28%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.12	4.34	4.01	4.01	-2.40%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	13.94	13.94	13.94	13.94	3.30%	AI Prediction
TOPZ	TOPAZ RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TORCF	TinOne Resources Inc.	Finance	0.08	0.13	0.08	0.13	65.69%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	0.95	1.17	0.95	1.17	6.36%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.23%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	42.16	43.43	42.16	42.95	0.30%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	56.50	57.50	56.50	57.25	0.44%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	23.95	23.95	23.95	23.95	-2.72%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	24.82	24.82	24.82	24.82	4.11%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	9.79	9.86	9.77	9.82	-0.25%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.20	0.20	0.12	0.12	-30.56%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	19.01	19.91	19.01	19.31	-3.63%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TPICQ	TPI Composites, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-4.98%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLKF	Tepla AG	Electronic Technology	24.00	24.00	24.00	24.00	-1.03%	AI Prediction
TPNI	PULSE NETWORK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	7.62	7.62	7.62	7.62	2.83%	AI Prediction
TPSRF	Topsports Intl Holdings Ltd.	Retail Trade	0.39	0.39	0.39	0.39	-10.86%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	19.40	19.40	19.37	19.37	-1.60%	AI Prediction
TRAC	TRACK DATA CORP	Technology Services	20.00	20.00	20.00	20.00	0.00%	AI Prediction
TRAE	TRITON AMERICANN ENERGY CORP INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRATF	Traton SE	Consumer Durables	31.97	31.97	31.97	31.97	4.31%	AI Prediction
TRATY	Traton SE	Consumer Durables	33.90	33.90	31.43	31.43	-0.57%	AI Prediction
TRAUF	Transurban Group	Transportation	9.47	9.47	9.47	9.47	-5.94%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.62%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRBRF	TRUBAR INC.	Health Technology	0.70	0.70	0.70	0.70	0.03%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.25	0.25	0.25	0.25	-7.37%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	16.86	17.20	16.86	17.20	0.58%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	1.01	1.05	0.99	1.05	1.95%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.02	0.01	0.01	-23.68%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-16.78%	AI Prediction
TRGM	TARGETED MEDICAL PHARMA INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRII	Trio Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
TRKUF	TARKU RES LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	-35.29%	AI Prediction
TRLC	TRILINC Global Impact Fund LLC.	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
TRLEF	Trillion Energy International Inc.	Energy Minerals	0.02	0.02	0.02	0.02	12.74%	AI Prediction
TRLFF	Maven Brands Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	43.89	43.89	43.01	43.46	0.03%	AI Prediction
TRNLY	The Trendlines Group Ltd.	Finance	2.40	2.40	2.40	2.40	20.60%	AI Prediction
TROUF	Troubadour Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.11%	AI Prediction
TROYF	TROY MINERALS INC.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-8.71%	AI Prediction
TRPCF	Trip.com Group Limited	Consumer Services	74.00	74.00	74.00	74.00	4.25%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	17.06	17.06	17.06	17.06	0.39%	AI Prediction
TRPRF	TC Energy Corp.	Industrial Services	15.85	15.85	15.85	15.85	-3.65%	AI Prediction
TRQMF	TORQUE METALS LTD	Non-Energy Minerals	0.16	0.16	0.16	0.16	22900.00%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.80%	AI Prediction
TRRE	Terra Energy Resources, Ltd.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
TRRPF	Torrent Cap Ltd	Non-Energy Minerals	0.39	0.39	0.39	0.39	6.46%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	28.11	28.11	28.04	28.04	-1.86%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	86.20	86.20	83.43	83.52	-1.74%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.05%	AI Prediction
TRSBF	3SBio Inc	Health Technology	3.90	3.90	3.90	3.90	7.14%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.23	0.42	0.14	0.16	7.40%	AI Prediction
TRUFF	Red Light Holland Corp.	Process Industries	0.02	0.02	0.02	0.02	4.74%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.91%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	16.78	16.78	15.35	15.35	-7.17%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	15.56	15.62	15.54	15.57	5.06%	AI Prediction
TRUX	Truxton Corp	Finance	81.50	81.58	79.50	79.50	-2.45%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRVR	Two Rivers Financial Group, Inc.	Finance	42.79	42.79	42.79	42.79	0.54%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.14	0.14	0.14	0.14	-27.85%	AI Prediction
TRYIF	Toray Industries Inc.	Process Industries	6.89	6.89	6.57	6.57	3.17%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	12.92	12.92	12.88	12.90	3.46%	AI Prediction
TRYXF	Bessor Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
TSAVF	21SHARES AG	Miscellaneous	3.32	3.32	3.32	3.32	-2.35%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	6.09	6.09	6.09	6.09	5.00%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	17.91	17.96	17.88	17.88	2.05%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	6.89	6.89	6.89	6.89	4.24%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	36.69	36.69	36.69	36.69	2.92%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.65%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	8.55	8.84	8.55	8.55	-3.12%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	0.89	0.89	0.85	0.86	-4.18%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.08	-3.64%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.15	0.15	0.15	0.15	-14.82%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.35	0.42	0.35	0.40	3.15%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSORF	TESORO GOLD LTD	Non-Energy Minerals	0.04	0.04	0.03	0.03	-26.17%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.72	1.72	1.72	1.72	-9.26%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.32	0.40	0.32	0.33	-18.75%	AI Prediction
TSRR	Tradestar Resources Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSRUF	Pacific Current Group Ltd.	Finance	6.96	6.96	6.96	6.96	-2.93%	AI Prediction
TSRYF	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.67	3.67	3.55	3.55	-6.33%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.70	3.84	3.65	3.70	0.54%	AI Prediction
TSTS	THAT MARKETING SOLUTION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	70.45	70.45	70.33	70.33	3.62%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.51	0.56	0.50	0.51	-12.40%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.40	1.40	1.32	1.32	-1.49%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	13.27	13.27	13.27	13.27	-0.12%	AI Prediction
TTAPY	TTW Public Company Limited	Utilities	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	13.15	13.15	13.15	13.15	-4.71%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	1.96	1.96	1.96	1.96	9.19%	AI Prediction
TTCFQ	Tattooed Chef, Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTCIF	TITAN S A	Non-Energy Minerals	50.00	50.00	50.00	50.00	12.87%	AI Prediction
TTCM	Tautachrome Inc.	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	15.35	15.35	15.21	15.35	-7.59%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	14.79	15.46	14.79	15.29	-0.23%	AI Prediction
TTEXF	Bullion Gold Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1059.42%	AI Prediction
TTFNF	TotalEnergies SE	Energy Minerals	63.98	63.98	63.98	63.98	0.22%	AI Prediction
TTGXF	Trans Canada Gold Corp.	Energy Minerals	0.03	0.03	0.03	0.03	9.62%	AI Prediction
TTLHF	Altura Energy Corp.	Energy Minerals	0.13	0.13	0.13	0.13	6.46%	AI Prediction
TTMZF	Datable Technology Corp.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	11.34	11.34	11.34	11.34	-9.21%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	54.30	54.97	54.30	54.81	-1.40%	AI Prediction
TTNMF	Titanium Transportation Group	Transportation	0.96	0.96	0.96	0.96	3.76%	AI Prediction
TTNN	TITAN NRG	Commercial Services	0.04	0.04	0.03	0.03	-44.59%	AI Prediction
TTNNF	Toho Titanium Co. Ltd.	Non-Energy Minerals	9.05	9.05	9.05	9.05	-1.63%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TTRAF	Telstra Group Limited	Communications	3.05	3.05	3.05	3.05	1.67%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.14%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.85	0.85	0.75	0.75	-10.49%	AI Prediction
TTTNF	Titan Minerals Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.00%	AI Prediction
TTUUF	Tokyu Fudosan Holdings Corp	Finance	9.34	9.34	9.34	9.34	16.17%	AI Prediction
TTVSY	Totvs SA	Technology Services	16.20	16.23	16.20	16.23	-5.80%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	58.00	58.00	58.00	58.00	0.00%	AI Prediction
TUEMQ	Tuesday Morning Corp New	Retail Trade	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
TUIFF	TUI AG	Consumer Services	8.25	8.25	8.25	8.25	-1.08%	AI Prediction
TUNGF	AMERICAN TUNGSTEN CORP.	Non-Energy Minerals	0.98	0.98	0.82	0.84	-13.78%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.74	0.74	0.63	0.63	-0.20%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.10	0.10	0.10	0.10	-33.61%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.06	0.06	0.03	0.04	-34.85%	AI Prediction
TUXS	Tuxis Corp.	Miscellaneous	2.10	2.35	2.10	2.35	0.00%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	28.00	28.00	28.00	28.00	0.00%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVFCF	Television Franchise	Consumer Services	9.24	9.24	9.24	9.24	-9.77%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVTV	WhereverTV Broadcasting Corp.	Industrial Services	0.09	0.09	0.02	0.02	0.00%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.10	0.10	0.07	0.07	-48.41%	AI Prediction
TWER	TOWERSTREAM CORPORATION	Communications	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.95	1.95	1.93	1.93	-1.53%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	3.58	3.59	3.58	3.59	1.41%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.32	1.32	1.32	1.32	-1.49%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	12.95	13.15	12.92	13.07	4.23%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	-21.74%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-4.03%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-9.56%	AI Prediction
TWSI	Tristar Wellness Solutions Inc.	Health Technology	0.15	0.17	0.06	0.17	-13.65%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TXLZF	TESLA EXPLORATION LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXMC	TIREX AMERICA INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.20	0.20	0.19	0.20	8.89%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
TYBB	TriUnity Business Services Ltd	Commercial Services	0.07	0.07	0.07	0.07		AI Prediction
TYBT	Trinity Bank, N.A	Finance	93.01	93.01	93.01	93.01	-7.92%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	54.50	54.50	54.50	54.50	0.93%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	30.79	30.79	30.79	30.79	-2.19%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	10.61	10.61	10.61	10.61	-2.31%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	49.50	49.50	49.50	49.50	2.14%	AI Prediction
TYHOF	Toyota Tsusho Corp.	Distribution Services	30.00	30.00	30.00	30.00	-0.33%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	15.46	15.46	15.46	15.46	-6.33%	AI Prediction
TYIDF	Toyota Industries Corporation	Producer Manufacturing	107.50	107.50	107.50	107.50	-5.24%	AI Prediction
TYIDY	Toyota Industries Corporation	Producer Manufacturing	109.71	109.92	109.00	109.00	0.95%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	31.36	32.27	31.36	31.44	5.59%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	83.50	83.50	83.50	83.50	5.20%	AI Prediction
TYPTF	TRYPTAMINE THERAPEUTICS LTD.	Health Technology	0.02	0.03	0.02	0.03	128.18%	AI Prediction
TYTMF	Tokyo Tatemono Company Ltd.	Finance	21.44	21.44	21.44	21.44	14.08%	AI Prediction
TZPC	ThermaFreeze Products Corp.	Process Industries	0.02	0.02	0.02	0.02	21.33%	AI Prediction
TZROP	TZERO GROUP INC PFD EQUITY TOKENS SER A	Technology Services	3.33	3.50	3.32	3.32	-5.14%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.02	0.02	0.02	0.02	-2.63%	AI Prediction
UAMM	UA Multimedia, Inc.	Technology Services	0.00	0.00	0.00	0.00	-27.27%	AI Prediction
UAPC	United American Petroleum Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-11.43%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-13.85%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	5.99	6.00	5.99	6.00	-1.33%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	53.75	53.97	53.50	53.97	0.04%	AI Prediction
UBISF	UBS FUND MANAGEMENT(SWITZERLAND)AG UBS ETFCH GOLD A USD DIS	Miscellaneous	132.83	132.83	132.83	132.83	0.29%	AI Prediction
UBLXF	U-Blox Holding AG	Electronic Technology	166.20	166.20	165.37	165.37	-5.37%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	33.57	33.57	33.57	33.57	0.00%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	7.43	7.43	7.43	7.43	13.78%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.68	1.77	1.54	1.58	2.80%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	15.90	15.90	14.84	14.84	-2.01%	AI Prediction
UBYH	UBUYHOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCBJF	UCB S.A.	Health Technology	263.74	275.52	263.74	271.71	1.24%	AI Prediction
UCBJY	UCB S.A.	Health Technology	132.81	133.54	132.16	132.95	1.31%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.01	0.01	0.00	0.01	0.00%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.10	0.11	0.09	0.10	0.00%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
UECXF	Urano Energy Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-7.35%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.06	0.07	0.06	0.06	6.02%	AI Prediction
UEPCN	Union Electric Co.	Utilities	76.00	76.00	76.00	76.00	-4.04%	AI Prediction
UEPCO	Union Electric Co.	Utilities	93.95	93.95	93.95	93.95	1.02%	AI Prediction
UEPCP	Union Electric Co.	Utilities	71.99	71.99	71.99	71.99	1.39%	AI Prediction
UEPEM	Union Electric Co.	Utilities	65.55	65.55	65.55	65.55	0.08%	AI Prediction
UEPEN	Union Electric Co.	Utilities	62.04	62.04	62.04	62.04	3.83%	AI Prediction
UEPEO	Union Electric Co.	Utilities	76.84	78.00	76.84	78.00	0.00%	AI Prediction
UEPEP	Union Electric Co.	Utilities	76.75	77.17	76.75	77.17	2.48%	AI Prediction
UFABQ	UNIQUE FABRICATING	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	11.07	11.07	11.07	11.07	2.59%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-9.14%	AI Prediction
UITA	Utilicraft Aerospace Industries, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ULIX	Ulixe Corp.	Technology Services	0.14	0.14	0.13	0.14	-18.61%	AI Prediction
ULSP	ULTIMATE SPORTS ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ULTHF	United Lithium Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-6.58%	AI Prediction
ULTRF	ULTRAPETROL (BAHAMAS) LIMITED	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ULTXF	Ultra Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.94%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMAX	Umax Group Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.02	0.02	0.02	0.02	63.93%	AI Prediction
UMEWF	UMeWorld Limited	Technology Services	0.36	0.36	0.36	0.36	-12.20%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	25.60	25.79	25.60	25.79	2.08%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.09	0.10	0.09	0.10	62.97%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	18.15	18.15	18.15	18.15	-3.87%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	4.10	4.13	4.09	4.09	-0.73%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	105.81	105.81	105.81	105.81	0.19%	AI Prediction
UNCFF	UniCredito Spa	Finance	73.26	73.26	73.26	73.26	-0.26%	AI Prediction
UNCHF	Unicharm Corp.	Consumer Non-Durables	5.85	5.85	5.85	5.85	-4.88%	AI Prediction
UNCRY	UniCredito Spa	Finance	35.97	36.38	35.76	36.02	0.13%	AI Prediction
UNDR	UNDERSEA RECOVERY CORP	Transportation	0.00	0.00	0.00	0.00	2300.00%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.51	0.57	0.51	0.57	46.15%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.40	0.44	0.40	0.44	6.56%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	17.65	17.65	17.11	17.14	-0.80%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	2.90	2.97	2.89	2.94	3.33%	AI Prediction
UNIF	U & I Financial Corp	Finance	4.15	4.15	4.15	4.15	0.00%	AI Prediction
UNIR	Uniroyal Global Engineered Products, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UNIXY	Uniqa Insurance Group AG	Finance	16.54	16.54	16.54	16.54	10.23%	AI Prediction
UNLRF	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.14	0.14	0.14	0.14	14.29%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	2.96	2.96	2.96	2.96	-1.99%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	58.60	58.60	58.60	58.60	1.48%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.02	0.02	0.02	0.02	10.05%	AI Prediction
UNTC	Unit Corp.	Utilities	32.78	32.91	32.60	32.90	-0.21%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	20.90	20.90	20.90	20.90	0.00%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	13.64%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	12.78	12.87	12.74	12.86	1.34%	AI Prediction
UNXP	OZ Vision Inc.	Transportation	2.00	2.00	2.00	2.00	66.67%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
UOLGF	UOL Group Ltd.	Finance	6.55	6.55	6.55	6.55	-2.38%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	26.62	26.62	26.62	26.62	-0.72%	AI Prediction
UOMO	UOMO MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	24.88	24.88	24.88	24.88	-3.04%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	50.00	52.25	50.00	51.59	0.19%	AI Prediction
UPCHY	Uni-President China Holdings Ltd.	Consumer Non-Durables	106.95	106.95	106.95	106.95	1.55%	AI Prediction
UPCO	UNIVERSAL POTASH CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPIN	Universal Power Industry Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	900.00%	AI Prediction
UPMKF	UPM-Kymmene Corp.	Process Industries	25.33	27.53	25.33	27.53	7.82%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	26.21	26.47	26.21	26.40	1.62%	AI Prediction
UPYY	UPAY INC.	Technology Services	1.50	4.75	1.49	2.00	104.08%	AI Prediction
URANF	International Prospect Ventures Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
URBT	URBAN TELEVISION NETWORK CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UREKF	Eureka Lithium Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.26%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	0.92	0.98	0.90	0.92	-6.45%	AI Prediction
URNAF	Urbana Corp.	Finance	6.16	6.16	6.16	6.16	-0.34%	AI Prediction
URYL	United Royale Holdings Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.24	0.25	0.24	0.24	-1.80%	AI Prediction
USAQ	QHSLab Inc	Finance	0.26	0.26	0.21	0.21	-15.66%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.23	0.26	0.22	0.26	6.64%	AI Prediction
USCS	USCorp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
USCTF	Roth CH Acquisition Co.	Finance	2.45	2.70	1.85	1.85	-24.49%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-4.98%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.01	0.01	0.01	0.01	-6.20%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	-1.45%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.02	0.03	0.02	0.03	19.48%	AI Prediction
USLG	US Lighting Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
USLRF	UNICO SILVER LTD.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-7.57%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USNL	US NATIONAL TELECOM INC FLA	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	0.89	1.03	0.89	1.03	-2.83%	AI Prediction
USPS	Ultimate Sports Inc.	Commercial Services	0.03	0.03	0.03	0.03	2.33%	AI Prediction
USRC	UNISOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USREF	TACTICAL RES CORP.	Non-Energy Minerals	1.10	1.10	1.10	1.10	3.38%	AI Prediction
USRM	U.S. Stem Cell, Inc.	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
USSHF	Uniserve Communications Corp.	Communications	0.45	0.45	0.45	0.45	-4.26%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	21.79	21.79	21.79	21.79	-5.28%	AI Prediction
USUTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	55.45	55.45	55.45	55.45	-0.32%	AI Prediction
USWF	U S WIND FARMING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTGN	UTG, Inc.	Finance	56.21	56.21	56.21	56.21	-0.48%	AI Prediction
UTGPF	Unite Group Plc (The)	Finance	7.20	7.20	7.20	7.20	-0.55%	AI Prediction
UTKN	Universal Token, Inc	Distribution Services	3.06	3.66	2.99	3.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.03	0.03	0.03	0.03	-3.86%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	31.09	31.27	31.09	31.27	2.54%	AI Prediction
UUGWF	United Utilities Group PLC	Utilities	15.21	15.21	15.21	15.21	-0.86%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	3.99	4.24	3.70	3.94	4.59%	AI Prediction
UUUFF	VANGUARD MNG CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	11.14%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	10.50	10.50	10.50	10.50	2.44%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	38.97	39.34	38.93	39.17	-3.10%	AI Prediction
VADP	Vado Corp. New	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VALV	SHENGKAI INNOVATIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VANVF	VANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCITS A USD ACC	Miscellaneous	67.18	67.18	67.18	67.18	1.26%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.69%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	6.45	6.45	6.20	6.20	-2.52%	AI Prediction
VARXF	BOE Varitronix Ltd.	Electronic Technology	0.67	0.67	0.67	0.67	-3.89%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.14	0.14	0.14	0.14	-1.73%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-1.15%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.01	0.01	0.01	0.01	14900.00%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
VBAMF	AVENTIS ENERGY INC.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.26	0.26	0.26	0.26	-10.64%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	9.48	9.50	9.46	9.46	-7.25%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
VCCTF	Victoria	Consumer Durables	0.67	0.67	0.67	0.67	-22.64%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	0.47	0.48	0.47	0.47	-2.10%	AI Prediction
VCIGF	Vitreous Glass Inc.	Process Industries	4.45	4.45	4.45	4.45	0.18%	AI Prediction
VCISF	Vinci SA	Industrial Services	131.00	133.55	131.00	133.55	-3.07%	AI Prediction
VCISY	Vinci SA	Industrial Services	34.14	34.25	34.11	34.23	2.44%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNGSTR US ESG WIDE MOAT UCT ETF	Miscellaneous	61.32	61.33	61.32	61.33	-3.10%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	0.39	0.70	0.39	0.70	1.45%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	60.99	60.99	60.80	60.94	-0.09%	AI Prediction
VCST	VIEWCAST. COM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	1.12%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.00	6.00	6.00	6.00	-2.44%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	7.71	7.96	7.71	7.96	-0.63%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.09%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.00	0.00	0.00	0.00	23.81%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	42.38	42.38	42.38	42.38	2.61%	AI Prediction
VEII	Value Exchange International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-98.18%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	62.44	62.44	62.44	62.44	0.13%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	60.00	60.00	56.52	56.52	-2.23%	AI Prediction
VENCF	VENCANNA VENTURES INC.	Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
VENZF	Venzee Technologies Inc.	Technology Services	0.07	0.07	0.07	0.07	-1.10%	AI Prediction
VEOEF	Veolia Environnement	Utilities	32.47	32.47	32.47	32.47	0.00%	AI Prediction
VEOEY	Veolia Environnement	Utilities	16.30	16.37	16.29	16.34	1.27%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	38.32	38.32	38.32	38.32	0.81%	AI Prediction
VERF	Versailles Financial Corp.	Finance	25.25	25.25	25.25	25.25	14.77%	AI Prediction
VERTF	Vertiqal Studios Corp.	Commercial Services	0.01	0.01	0.01	0.01	56.52%	AI Prediction
VESTF	Vesta	Finance	3.04	3.04	3.04	3.04	84.24%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.20	0.20	0.18	0.18	-1.15%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	166.04	166.04	164.32	164.32	0.66%	AI Prediction
VFCAF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	44.38	44.38	44.38	44.38	1.88%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	51.13	51.13	51.13	51.13	-0.85%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	75.95	75.95	75.95	75.95	-2.87%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	2.15	2.20	2.11	2.20	2.80%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	38.86	38.86	38.78	38.78	-1.57%	AI Prediction
VFPEF	Vanguard Funds PLC	Miscellaneous	160.18	160.18	160.18	160.18	-2.49%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VFUCF	Vanguard Funds PLC	Miscellaneous	49.66	49.66	49.66	49.66	0.20%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	164.50	164.50	163.60	163.60	-0.58%	AI Prediction
VGDDF	Vanguard Funds PLC	Miscellaneous	133.04	133.04	133.04	133.04	2.36%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	57.93	57.93	57.93	57.93	0.12%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	39.73	39.73	39.73	39.73	-0.57%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	125.84	126.06	125.38	126.06	0.09%	AI Prediction
VGID	V Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGLS	VG Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGPBF	VGP SA	Finance	118.08	118.08	118.08	118.08	-1.13%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	59.42	59.42	59.42	59.42	0.65%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	26.81	26.81	26.81	26.81	-0.02%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	31.37	31.37	31.37	31.37	-0.18%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	87.88	88.61	87.88	88.61	-0.59%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	6.20	6.20	6.20	6.20	-1.10%	AI Prediction
VIAAY	Vienna International Airport (VIA)	Transportation	16.80	16.80	12.74	12.74	-24.17%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.01	0.01	0.01	0.01	0.99%	AI Prediction
VIBEF	Vibe Growth Corporation	Process Industries	0.01	0.05	0.01	0.05	34.94%	AI Prediction
VICA	Rafina Innovations Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIDA	VIDAROO CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VINO	GAUCHO GROUP HOLDINGS INC	Finance	0.07	0.07	0.07	0.07	-73.08%	AI Prediction
VINS	Vindicator Silver Lead Mining Co.	Non-Energy Minerals	0.07	0.11	0.07	0.11	46.62%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.02	0.02	0.02	0.02	-40.06%	AI Prediction
VIORF	VIOR INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.08%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.67	0.68	0.67	0.68	-1.47%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.16	0.18	0.15	0.18	-2.12%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	2.10	2.10	2.08	2.08	-5.45%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.01	0.01	0.00	0.00	-2.00%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	33.77	33.77	33.77	33.77	2.35%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.15	0.15	0.15	0.15	-27.88%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	2.85	2.89	2.85	2.89	3.21%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIZG	VISIONGLOBAL CORP	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VKSC	Viskase Companies, Inc.	Process Industries	0.72	0.95	0.72	0.95	7.34%	AI Prediction
VLCJF	Velocity Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	11.72%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	6.14	6.15	5.88	5.97	-13.53%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	4.96	5.14	4.96	5.13	-1.14%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	112.95	112.95	108.99	108.99	0.65%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	113.75	116.64	108.03	108.03	-4.61%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.46	0.49	0.46	0.49	-0.02%	AI Prediction
VLMZF	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	233.33%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	3.59	3.59	3.59	3.59	-1.84%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	7.88	7.88	7.88	7.88	3.08%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.45	0.45	0.44	0.45	-2.62%	AI Prediction
VLTRF	VOLT RES LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	200.00%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	6.95	6.95	6.95	6.95	0.00%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	27.87	28.07	27.83	28.02	2.45%	AI Prediction
VLVOF	VOLVO CAR AB	Consumer Durables	3.43	3.43	3.43	3.43	4.57%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.06	0.08	0.05	0.08	58.00%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	5.50	5.50	5.50	5.50	1.36%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.23	0.23	0.19	0.20	0.00%	AI Prediction
VMRI	VALMIE RES INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VMSI	Vita Mobile Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.01	0.01	0.01	0.01	2.13%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.80%	AI Prediction
VMTF	VMT SCIENTIFIC INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMTHF	VENUS MEDTECH HANGZHOU INC.	Health Technology	0.32	0.32	0.30	0.30	-2.74%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.42	0.42	0.42	0.42	14.69%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	60.01	60.01	60.01	60.01	-0.43%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	60.86	60.87	60.75	60.87	0.25%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	48.10	48.10	48.10	48.10	-0.30%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	126.59	126.59	126.59	126.59	-1.59%	AI Prediction
VNGGF	Vanguard Funds PLC	Miscellaneous	78.91	78.91	78.91	78.91	1.36%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	58.77	58.84	58.65	58.72	0.80%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	75.23	75.23	75.23	75.23	-0.81%	AI Prediction
VNKAF	VANECK UCITS ETFS PLC EMERGING MKT HIGH YLD BD UCITS ETF A USD	Miscellaneous	133.89	133.89	133.89	133.89	-0.19%	AI Prediction
VNNVF	VONOVIA SE	Finance	30.30	30.30	30.29	30.29	9.75%	AI Prediction
VNORP	Vornado Realty Trust	Finance	66.50	66.50	66.50	66.50	-2.21%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.68	0.68	0.68	0.68	-1.45%	AI Prediction
VNRFY	Vienna Insurance Group	Finance	11.07	11.07	11.07	11.07	2.22%	AI Prediction
VNRGF	Vienna Insurance Group	Finance	53.23	53.23	53.23	53.23	63.61%	AI Prediction
VNTA	Ventana Global Inc.	Distribution Services	0.05	0.05	0.05	0.05	-4.59%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTN	VENTURENET CAPITAL GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNUE	VNUE, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	6.90	7.01	6.90	7.01	-0.45%	AI Prediction
VOBIF	Vobile Group Limited	Technology Services	0.58	0.58	0.58	0.58	-13.06%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.08	1.08	1.08	1.08	-14.49%	AI Prediction
VOLAF	Volvo AB	Producer Manufacturing	28.50	28.50	28.50	28.50	0.00%	AI Prediction
VOLMF	VOLTA METALS LTD	Technology Services	0.15	0.15	0.10	0.10	-30.80%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	26.90	28.55	26.90	28.00	-1.75%	AI Prediction
VONOY	VONOVIA SE	Finance	14.94	14.96	14.92	14.96	1.15%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	42.85	42.90	42.85	42.90	-6.45%	AI Prediction
VOPKY	Koninklijke Vopak NV	Distribution Services	42.44	42.44	42.44	42.44	-2.76%	AI Prediction
VOSSF	Vossloh AG	Producer Manufacturing	81.00	81.00	81.00	81.00	0.62%	AI Prediction
VOSSY	Vossloh AG	Producer Manufacturing	8.40	8.40	8.40	8.40	5.40%	AI Prediction
VOYJF	Valmet OYJ	Producer Manufacturing	32.58	32.58	32.58	32.58	-5.56%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
VPGLF	Value Partners Group, Ltd.	Finance	0.27	0.27	0.27	0.27	-15.72%	AI Prediction
VPHIF	Valeo Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPIM	Vitality Prime Inc.	Electronic Technology	0.70	0.70	0.70	0.70	15.70%	AI Prediction
VPLCF	Vanguard Funds PLC	Miscellaneous	21.84	21.84	21.84	21.84	-0.14%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.01	0.01	2.94%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.03	0.04	0.02	0.04	-2.74%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.06	0.07	0.06	0.06	10.86%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.12	0.12	0.12	0.12	-7.72%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.25%	AI Prediction
VRCFF	SUPREME CRITICAL METALS INC	Non-Energy Minerals	0.12	0.13	0.12	0.12	-4.45%	AI Prediction
VRCI	VERDE SCIENCE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-4.49%	AI Prediction
VRED	VIRTUAL ED LINK INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	0.41	0.43	0.40	0.41	0.90%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.23	27.23	27.23	27.23	0.79%	AI Prediction
VRHI	Veri Medtech Holdings Inc.	Health Services	1.40	1.70	1.40	1.70	21.43%	AI Prediction
VRMTF	VERSAMET ROYALTIES CORP.	Miscellaneous	8.71	8.71	8.40	8.40	-1.52%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	0.82	0.84	0.80	0.81	0.31%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	2.92	2.92	2.83	2.87	-1.98%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.44%	AI Prediction
VRSEF	VERISANTE TECHNOLOGY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRSRF	Versarien Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRSSF	VERSES AI INC.	Technology Services	2.78	2.90	2.78	2.89	6.63%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.05	0.06	0.04	0.06	80.28%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSPC	VIASPACE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.56	0.56	0.54	0.54	-6.65%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.01	0.01	0.01	0.01	3.61%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.00	0.00	0.00	0.00	5.56%	AI Prediction
VSYS	VISCOUNT SYSTEMS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTAGY	VANTAGE TOWERS AG	Industrial Services	21.42	21.42	21.42	21.42	5.21%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.34	0.38	0.34	0.38	-11.32%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTIAF	Vita 34 International AG	Health Technology	6.38	6.38	6.38	6.38	-8.93%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	7.65	7.65	7.59	7.59	-2.82%	AI Prediction
VTLSF	Vitalist Inc.	Finance	0.75	0.75	0.74	0.74	0.65%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.17	0.17	0.10	0.10	-39.36%	AI Prediction
VTSYF	Vitasoy International Holdings Ltd.	Consumer Non-Durables	0.85	0.85	0.85	0.85	-7.07%	AI Prediction
VTTGF	VAT Group AG	Producer Manufacturing	415.23	415.23	415.23	415.23	16.77%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTYB	Victory Bancorp Inc.	Finance	18.03	18.03	18.01	18.01	-0.50%	AI Prediction
VUKEF	Vanguard Funds PLC	Miscellaneous	53.92	53.92	53.92	53.92	17.22%	AI Prediction
VULC	VULCAN INTERNATIONAL CORP	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.93%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	4.04	4.04	4.04	4.04	4.66%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.13	0.13	0.13	0.13	-0.63%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	53.86	53.86	53.86	53.86	-7.40%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	3.25	3.25	3.21	3.21	-1.53%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-20.75%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	10.96	11.05	10.96	11.00	2.23%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	10.83	10.89	10.83	10.86	2.30%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	7.62	7.65	7.51	7.54	-2.01%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	11.43	11.43	11.43	11.43	-0.09%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	22.89	22.89	22.89	22.89	-3.07%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VXLLF	Vaxil Bio Ltd.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.36	0.38	0.35	0.36	-3.82%	AI Prediction
VXTRQ	VOXTUR ANALYTICS CORP.	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.13	0.17	0.13	0.17	0.00%	AI Prediction
VYDR	VYDROTECH INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.01	0.00	0.00	50.00%	AI Prediction
VYND	VYNLEADS INC.	Retail Trade	0.32	0.32	0.32	0.32	25.43%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.01	0.01	0.01	0.01	15.38%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.07	0.08	0.06	0.06	-20.37%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.10	0.10	0.10	0.10	2930.30%	AI Prediction
VZTCF	VAULTZ CAP PLC	Finance	0.02	0.02	0.02	0.02	-51.35%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	153.79	154.25	153.79	154.00	-5.75%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-17.76%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.69	0.69	0.68	0.68	-3.30%	AI Prediction
WANSF	CIRATA PLC	Technology Services	0.24	0.24	0.24	0.24	61.51%	AI Prediction
WAORF	WA1 RES LTD.	Non-Energy Minerals	9.75	9.75	9.75	9.75	-21.05%	AI Prediction
WARFF	Wharf Holdings Ltd.	Finance	2.90	2.90	2.90	2.90	2.84%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	5.32	5.32	5.32	5.32	-11.33%	AI Prediction
WARM	Cool Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.03	0.04	0.03	0.04	7.36%	AI Prediction
WAWIF	Wallenius Wilhelmsen ASA	Transportation	8.65	9.27	8.65	9.27	7.17%	AI Prediction
WBBW	Westbury Bancorp, Inc.	Finance	34.00	34.25	34.00	34.25	0.74%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	3.05	3.10	3.05	3.10	2.99%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	6.26	6.26	5.96	6.25	4.95%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.03	0.03	0.03	0.03	29.87%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	2.40	2.50	2.40	2.50	12.61%	AI Prediction
WBWB	WU BA Superior Products Holding Group Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	41.35	41.44	41.35	41.44	0.34%	AI Prediction
WCCP	Wealthcraft Capital, Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.75%	AI Prediction
WCIG	Wee-Cig International Corporation	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.46%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	8.20	8.20	8.00	8.10	-1.41%	AI Prediction
WCRS	Western Capital Resources, Inc.	Distribution Services	13.20	13.20	13.20	13.20	0.00%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.70%	AI Prediction
WCUI	Wellness Center USA Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDBG	Woodbrook Group Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.33%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	35.50	35.50	35.47	35.47	-0.87%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	25.50	25.50	25.50	25.50	0.00%	AI Prediction
WDGJF	Wood Group (John) Plc.	Commercial Services	0.30	0.37	0.30	0.32	-10.51%	AI Prediction
WDGJY	Wood Group (John) Plc.	Commercial Services	0.33	0.33	0.33	0.33	-66.70%	AI Prediction
WDGNF	WIDGIE NICKEL LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-91.25%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
WDMTF	WISDOMTREE ISSUER ICAV	Miscellaneous	50.46	50.46	50.34	50.34	0.18%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	14.09	14.60	13.82	14.12	0.00%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	26.04	26.04	26.04	26.04	-0.97%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	25.00%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	52.85	53.05	52.74	52.74	0.44%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	53.80	53.80	53.80	53.80	-0.36%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	200.00	200.00	200.00	200.00	-2.44%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	24.82	24.82	24.82	24.82	3.87%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.05	0.05	0.01	0.01	-81.17%	AI Prediction
WEDG	Weed Growth Fund, Inc.	Finance	5.01	5.01	2.51	5.01	-16.50%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	16.00	16.01	16.00	16.01	-0.12%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	1.45	1.45	1.45	1.45	-1.36%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD ACC	Miscellaneous	37.93	37.93	37.93	37.93	-1.08%	AI Prediction
WEGRY	Weir Group PLC	Producer Manufacturing	18.21	18.21	17.91	17.91	1.82%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	1.51	1.51	1.51	1.51	3.06%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	7.76	7.91	7.76	7.89	-1.00%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	2.31	2.31	2.31	2.31	-7.61%	AI Prediction
WEIGF	Weir Group PLC	Producer Manufacturing	35.11	35.11	35.11	35.11	0.46%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WELNF	Integrated Wellness Acquisition Corp.	Finance	12.79	12.79	12.79	12.79	1.91%	AI Prediction
WELPM	Wisconsin Electric Power Co.	Utilities	105.90	105.91	105.90	105.90	-8.71%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	66.64	66.64	66.50	66.50	0.45%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	3.57	3.57	3.53	3.57	1.13%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	6.86%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-0.84%	AI Prediction
WFAFF	Wesfarmers Ltd.	Retail Trade	53.13	53.13	51.50	51.50	0.05%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	25.82	25.85	25.74	25.85	0.54%	AI Prediction
WFCL	1867 WESTN FINL CORP	Finance	8500.00	8500.00	8500.00	8500.00	0.00%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	1.14	1.14	1.14	1.14	-13.64%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	7.40	7.40	7.40	7.40	-2.17%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-5.43%	AI Prediction
WGMCF	Winston Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGNR	Wegener Corp.	Electronic Technology	0.01	0.01	0.01	0.01	17.50%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	45.57	45.57	45.50	45.50	1.18%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.21	0.21	0.21	0.21	6.78%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	3.65	3.65	3.55	3.56	-3.00%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	21.57	21.62	21.57	21.62	-0.09%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-1.48%	AI Prediction
WHGRF	WH Group Ltd.	Consumer Non-Durables	1.08	1.08	1.08	1.08	-3.57%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	4.68	4.68	4.25	4.25	-5.13%	AI Prediction
WHLM	Wilhelmina International, Inc.	Commercial Services	3.45	3.45	3.45	3.45	15.00%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	2.72	2.73	2.70	2.70	-0.37%	AI Prediction
WHTPF	WH Smith Plc.	Retail Trade	8.97	8.97	8.97	8.97	-0.88%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.96%	AI Prediction
WIGBY	Wisetech Global	Technology Services	42.35	42.35	42.35	42.35	1.80%	AI Prediction
WILWY	Wallenius Wilhelmsen ASA	Transportation	14.72	18.18	14.72	14.72	-12.65%	AI Prediction
WILYY	Demant AS	Health Technology	15.80	15.80	15.80	15.80	-8.03%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.92%	AI Prediction
WINSF	Wins Finance Holdings Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.05	0.06	0.05	0.06	12.90%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	30.80	30.80	30.80	30.80	-0.42%	AI Prediction
WIZEY	WISE PLC	Finance	11.50	11.69	11.50	11.60	-0.60%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	19.79	19.79	19.79	19.79	-2.90%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	20.60	20.63	19.93	19.94	2.78%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	18.60	18.60	18.60	18.60	-5.01%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	75.11	75.11	75.11	75.11	1.02%	AI Prediction
WKGFF	Westkam Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.04%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	1.61%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	0.93	0.94	0.82	0.82	-9.04%	AI Prediction
WLDPF	WILDPACK BEVERAGE INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	471.43%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.08	0.08	0.07	0.07	-16.07%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	2.50	2.50	2.50	2.50	2.04%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	24.77	24.77	24.71	24.71	-0.84%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	-5.12%	AI Prediction
WLSI	WELLSTAR INTERNATIONAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	3.32	3.52	3.32	3.35	-1.18%	AI Prediction
WMELF	Westmount Energy Ltd.	Finance	0.03	0.03	0.03	0.03	934.48%	AI Prediction
WMGR	WELLNESS MATRIX GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-9.53%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	3.40	3.43	3.30	3.35	-0.74%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	33.92	34.09	33.45	34.01	1.19%	AI Prediction
WMTEF	WISDOMTREE ISSUER ICAV	Miscellaneous	48.74	48.89	48.74	48.74	66.30%	AI Prediction
WMTN	Westmountain Gold, Inc.	Non-Energy Minerals	0.72	0.72	0.72	0.72	-4.00%	AI Prediction
WMWWF	West Wits Mining Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.50%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WNCP	WINECO PRODUCTIONS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WNDLF	Wendel	Finance	88.17	88.17	88.17	88.17	-2.41%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	0.41	0.41	0.38	0.40	0.00%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.00	11.90%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	67.64	67.64	67.64	67.64	0.85%	AI Prediction
WNLV	WINVEST GROUP LTD.	Finance	0.00	0.01	0.00	0.00	100.00%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	4.80	4.80	4.50	4.80	0.00%	AI Prediction
WNRC	WENR CORP	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WNRS	WINNERS INC	Technology Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
WNWG	WENTWORTH ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WOBK	Woodsboro Bank MD	Finance	62.51	62.51	62.51	62.51	-0.38%	AI Prediction
WOEN	Wolf Energy Services Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	109.45	109.45	102.15	102.15	-5.15%	AI Prediction
WOLV	Wolverine Resources Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-31.71%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	18.48	18.48	18.48	18.48	-4.57%	AI Prediction
WONDF	Wonderfi Technologies Inc.	Technology Services	0.19	0.19	0.18	0.19	2.46%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	16.62	16.62	16.62	16.62	3.33%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	5.65	5.65	5.65	5.65	-1.57%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	0.53	0.53	0.49	0.50	1.35%	AI Prediction
WPLCF	WISE PLC	Finance	11.56	11.56	11.10	11.10	-5.44%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.08	0.08	0.08	0.08	27.66%	AI Prediction
WPPGF	WPP PLC	Commercial Services	3.62	3.62	3.62	3.62	-3.16%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	11.65%	AI Prediction
WRCDF	WIRECARD AG	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
WRDLY	Worldline SA	Commercial Services	0.86	0.86	0.86	0.86	-0.27%	AI Prediction
WRFRF	Wharf Real Estate Investment Co Ltd.	Finance	3.10	3.10	3.10	3.10	-3.88%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	46.15%	AI Prediction
WRIV	White River Bancshares Company	Finance	47.00	47.00	46.90	47.00	-0.19%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	445.01	445.01	445.01	445.01	-0.19%	AI Prediction
WRLGF	WEST RED LAKE GOLD MINES LTD.	Non-Energy Minerals	0.57	0.58	0.56	0.58	0.87%	AI Prediction
WRMA	Wiremedia, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.18	0.18	0.18	0.18	-18.32%	AI Prediction
WRSLF	Winsome Resources Ltd.	Non-Energy Minerals	0.15	0.18	0.15	0.15	-17.86%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	31.00	31.00	31.00	31.00	1.47%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	6.09	6.27	6.09	6.13	-6.38%	AI Prediction
WSDDF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	45.31	45.31	45.26	45.26	-1.18%	AI Prediction
WSDMF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD DIS	Miscellaneous	29.08	29.08	29.08	29.08	1.59%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	31.04	31.04	31.04	31.04	0.68%	AI Prediction
WSKEF	WISeKey International Holding Ltd.	Electronic Technology	16.00	16.00	16.00	16.00	-11.11%	AI Prediction
WSNAF	WESANA HEALTH HLDGS INC.	Health Technology	0.01	0.01	0.01	0.01	-68.21%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	169.43	169.43	162.43	165.76	-3.79%	AI Prediction
WSRC	Western Sierra Resource Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.20	0.22	0.20	0.22	12.07%	AI Prediction
WSRRF	Harrys Manufacturing Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	52.05%	AI Prediction
WSSH	West Shore Bank Corp.	Finance	32.51	33.50	32.51	33.50	3.95%	AI Prediction
WSSTF	Western Bulk Charterings AS	Transportation	1.51	1.51	1.51	1.51	-9.04%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	5.50	5.59	5.48	5.49	-3.35%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.37	0.37	0.36	0.36	-2.48%	AI Prediction
WTAIF	WISDOMTREE ISSUER ICAV	Miscellaneous	81.34	81.34	81.34	81.34	-7.65%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	8.97	9.02	8.97	8.98	3.63%	AI Prediction
WTBFA	W.T.B. Financial Corp.	Finance	600.00	600.00	577.25	577.25	-5.37%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	340.61	342.35	340.61	342.35	-0.12%	AI Prediction
WTCHF	Wisetech Global	Technology Services	42.50	42.50	42.50	42.50	-5.56%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	7.03%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WTIPF	WISDOMTREE ISSUER ICAV WISDOMTREE US EQTY INC UCITS ETF USD ACC	Miscellaneous	32.81	32.81	32.81	32.81	-0.63%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	106.31	107.40	105.22	106.50	2.45%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	3.95	3.95	3.95	3.95	-2.47%	AI Prediction
WTMA	Welsbach Technology Metals Acquisition Corp.	Finance	10.99	10.99	10.99	10.99	-0.09%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	17.45	17.45	17.45	17.45	-2.40%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	211.67	211.67	211.67	211.67	-1.50%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.16	0.16	0.14	0.14	-14.38%	AI Prediction
WUHN	Wuhan General Group (China), Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	13.12	13.12	12.84	12.84	-6.45%	AI Prediction
WUXIF	Wuxi Apptec Co Ltd.	Health Technology	13.60	13.60	13.60	13.60	-7.92%	AI Prediction
WVFC	WVS Financial Corp.	Finance	12.55	12.55	12.52	12.52	1.05%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.28	1.28	1.28	1.28	-0.35%	AI Prediction
WWDH	WORLDWIDE HOLDINGS CORPORATION	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWII	World Of Wireless International Telecom, Inc.	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	4.16	4.16	4.16	4.16	-7.56%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	7.92	7.92	7.85	7.85	-2.80%	AI Prediction
WYGC	Wenyuan Group Corp.	Finance	0.06	0.06	0.06	0.06	-45.00%	AI Prediction
WYGPF	Worley Ltd.	Industrial Services	8.30	8.30	8.30	8.30	-1.19%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	8.03	8.03	8.03	8.03	-6.08%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.83	0.83	0.79	0.79	-9.16%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	8.05	8.05	8.01	8.01	-4.07%	AI Prediction
WYPH	WayPoint Biomedical Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	2.00	2.04	1.91	2.04	6.25%	AI Prediction
WZZAF	Wizz Air Holdings PLC	Transportation	14.55	14.55	14.50	14.50	8.21%	AI Prediction
WZZZY	Wizz Air Holdings PLC	Transportation	3.80	3.80	3.80	3.80	14.11%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.46	0.46	0.44	0.44	-7.37%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	167.84	167.84	167.84	167.84	-4.55%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	6.67%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	7.50	7.50	7.50	7.50	-0.79%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.24	0.27	0.24	0.25	-3.46%	AI Prediction
XBRAF	Xebra Brands Ltd.	Process Industries	0.01	0.02	0.01	0.02	5.87%	AI Prediction
XBTPF	XBT PROVIDER AB	Miscellaneous	4581.92	4581.92	4581.92	4581.92	-5.59%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.15	0.15	0.15	0.15	-32.24%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.01	0.01	0.01	0.01	0.19%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XDWHF	XTRACKERS IE PLC	Miscellaneous	57.19	57.19	57.19	57.19	3.25%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.04	0.06	0.00	0.00	-95.50%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-3.90%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	5.25	5.25	5.20	5.20	-5.97%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	4.76	4.97	4.76	4.90	2.94%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	24.50	24.64	24.35	24.49	3.07%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	32.81	32.81	32.36	32.36	-4.26%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Electronic Technology	8.70	8.70	8.65	8.65	-6.49%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	1.65	1.65	1.55	1.55	-3.13%	AI Prediction
XLWH	XINLIWANG INTL HLDGS COMPANY LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	73.32	73.32	73.32	73.32	-2.99%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	239.22	239.22	238.28	238.64	-1.85%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	55.90	55.90	55.37	55.37	-1.64%	AI Prediction
XNDA	Xinda International Corp.	Commercial Services	0.16	0.16	0.08	0.15	116.89%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	8.59	8.59	8.59	8.59	-6.02%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	34.19	35.51	34.19	35.25	-0.85%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Electronic Technology	0.43	0.43	0.43	0.43	-17.48%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.06	0.06	0.06	0.06	12.65%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	11.16	11.16	11.16	11.16	1.45%	AI Prediction
XPPLF	XP Power Ltd.	Producer Manufacturing	12.62	12.62	12.62	12.62	-6.34%	AI Prediction
XROLF	Xero Ltd.	Technology Services	76.50	76.50	76.50	76.50	-0.26%	AI Prediction
XRPFF	3IQ XRP ETF	Miscellaneous	9.70	9.70	9.70	9.70	0.00%	AI Prediction
XSNX	NOVACCESS GLOBAL INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTAAF	Xtrackers II	Miscellaneous	209.21	209.21	209.21	209.21	7.48%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.75	0.75	0.75	0.75	-12.28%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.30	10.32	10.30	10.32	-0.63%	AI Prediction
XTCYF	Pegasus Mercantile Inc.	Finance	0.03	0.04	0.01	0.04	-37.32%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	72.08	72.08	72.08	72.08	-2.24%	AI Prediction
XTERF	OLIVE RESOURCE CAP INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	900.00%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.41	2.41	2.40	2.40	-0.58%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	64.63	64.63	64.63	64.63	4.47%	AI Prediction
XTMIF	XTM Inc.	Technology Services	0.02	0.02	0.02	0.02	46.29%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	38.60	39.04	38.46	38.55	-1.26%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.50	0.50	0.50	0.50	-5.46%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.47	0.47	0.44	0.45	-2.42%	AI Prediction
XTRKF	XTRACKERS IE PLC	Miscellaneous	346.23	346.23	346.23	346.23	-1.38%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.34	13.36	13.30	13.30	0.01%	AI Prediction
XTTXF	XTRACKERS IE PLC	Miscellaneous	13.12	13.12	13.12	13.12	0.27%	AI Prediction
XVIPF	Xvivo Perfusion AB	Health Technology	17.46	17.46	17.46	17.46	-3.02%	AI Prediction
XVIPY	Xvivo Perfusion AB	Health Technology	4.25	4.25	4.25	4.25	-9.48%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.00%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	22.98	22.98	22.90	22.90	-1.97%	AI Prediction
XYLB	XY LABS INC.	Technology Services	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
XZJCF	MISTUI KINZOKU CO LTD	Non-Energy Minerals	109.49	109.49	109.49	109.49	23.26%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	3.40	3.40	3.40	3.40	-1.45%	AI Prediction
YADGF	Yadea Group Holding Ltd	Consumer Durables	1.26	1.26	1.26	1.26	-37.00%	AI Prediction
YAHOF	LY Corporation	Technology Services	2.54	2.54	2.54	2.54	0.40%	AI Prediction
YAHOY	LY Corporation	Technology Services	5.34	5.38	5.34	5.35	3.06%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	6.64	6.64	6.64	6.64	1.68%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	7.28	7.28	7.28	7.28	4.15%	AI Prediction
YARIY	Yara International ASA	Process Industries	17.77	17.77	17.67	17.74	1.38%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	48.15	48.18	48.00	48.00	0.52%	AI Prediction
YATRF	Yamato Holdings Co., Ltd.	Transportation	13.35	13.35	13.35	13.35	-15.52%	AI Prediction
YATRY	Yamato Holdings Co., Ltd.	Transportation	14.50	14.50	14.50	14.50	-5.84%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.10	0.00	0.00	0.00%	AI Prediction
YBGJ	Yubo International Biotech Limited	Health Technology	0.01	0.01	0.01	0.01	-1.13%	AI Prediction
YELLQ	Yellow Corporation	Transportation	0.05	0.10	0.05	0.10	-50.00%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	0.71	0.71	0.71	0.71	1.17%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.21%	AI Prediction
YIPI	YIPPY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YKLTF	Yakult Honsha Co., Ltd.	Consumer Non-Durables	16.41	16.41	16.41	16.41	-0.58%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	7.58	7.58	7.58	7.58	-8.73%	AI Prediction
YLDGY	Yanlord Land Group Ltd.	Finance	10.50	10.50	10.50	10.50	5.00%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	7.20	7.20	7.20	7.20	9.77%	AI Prediction
YLWDF	Yellow Pages Ltd.	Technology Services	8.20	8.20	8.20	8.20	0.24%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	14.10	14.10	13.77	14.10	2.81%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.37	0.37	0.28	0.31	-23.46%	AI Prediction
YNGFF	YANGZIJIANG FINL HLDG LTD.	Finance	0.38	0.38	0.38	0.38	-7.33%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.10	0.10	0.10	0.10	-4.30%	AI Prediction
YOKEF	Yokogawa Electric Co.	Electronic Technology	29.54	29.54	29.54	29.54	20.08%	AI Prediction
YOKEY	Yokogawa Electric Co.	Electronic Technology	59.35	59.35	59.35	59.35	-2.14%	AI Prediction
YONXF	Yonex Company Ltd.	Consumer Durables	23.12	23.12	23.12	23.12	7.99%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.04	0.04	0.01	0.01	-77.64%	AI Prediction
YORKF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
YPPN	YAPPN CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	2.50	2.50	2.50	2.50	-1.62%	AI Prediction
YTENQ	Yield10 Bioscience, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	9.19	9.32	9.19	9.32	-5.76%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	10.39	10.71	10.35	10.71	1.04%	AI Prediction
YUGVF	Yougov Plc	Commercial Services	3.73	3.73	3.73	3.73	-2.10%	AI Prediction
YUII	YUHE INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	10.91%	AI Prediction
YVRLF	Liquid Media Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
YWRLF	DIXIE GOLD INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-44.22%	AI Prediction
YYYH	CHINA YANYUAN YUHUI NATL ED GROUP INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	13.20	13.20	13.20	13.20	-1.93%	AI Prediction
ZAAG	ZA Group Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.03	0.03	0.03	0.03	12.86%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.05	0.05	0.05	0.05	-2.90%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.23	0.23	0.23	0.23	4.55%	AI Prediction
ZCCMF	ZCCM INVESTMENTS HOLDINGS	Non-Energy Minerals	2.41	2.41	2.41	2.41	2.55%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.31	0.32	0.31	0.31	1.53%	AI Prediction
ZCSH	Grayscale Zcash Trust (ZEC)	Miscellaneous	42.60	42.99	33.26	34.05	-23.53%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-10.45%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	4.30	4.30	4.25	4.25	4.84%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.45	0.45	0.45	0.45	5.37%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.20	0.20	0.20	0.20	-6.11%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	1.97	1.97	1.97	1.97	4.79%	AI Prediction
ZEVY	Lightning eMotors, Inc.	Consumer Durables	0.00	0.01	0.00	0.01	9900.00%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	695.12	695.12	695.12	695.12	-2.62%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.54%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.96	0.96	0.96	0.96	-3.87%	AI Prediction
ZHJD	Intelligent Hotel Group Ltd	Distribution Services	1.78	4.52	1.78	1.85	3.93%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZHYBF	Zhong Yuan Bio-Technology Holdings Ltd	Distribution Services	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
ZICX	Zicix Corporation	Technology Services	2.87	2.87	2.87	2.87	2.67%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	4.05	4.05	4.05	4.05	1.25%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	78.37	78.58	77.00	78.20	-0.74%	AI Prediction
ZIMCF	ZIM Corp.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	9.00	9.01	8.95	8.95	-0.67%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	2.03	2.03	1.95	1.95	2.09%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	6.71	6.71	6.71	6.71	-2.75%	AI Prediction
ZKBGF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA USD	Miscellaneous	3808.40	3808.40	3808.40	3808.40	0.63%	AI Prediction
ZLDAF	Zelira Therapeutics Ltd.	Health Technology	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	83.12	83.12	83.12	83.12	5.51%	AI Prediction
ZLDPY	Zealand Pharma A/S	Health Technology	15.97	15.97	15.97	15.97	59.70%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	9.80	9.90	9.60	9.90	5.88%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	12.72	12.77	12.61	12.65	-0.39%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	1.29	1.31	1.29	1.31	4.55%	AI Prediction
ZMMH	ZhongMin Mei-Hao Holding Co Ltd.	Commercial Services	0.03	0.04	0.03	0.04	-11.11%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	14.29%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.87%	AI Prediction
ZNKKY	Zenkoku Hosho Co Ltd	Finance	12.34	12.34	12.34	12.34	18.77%	AI Prediction
ZNNC	Zann Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.17	0.18	0.17	0.17	-3.53%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	17.12	17.12	17.12	17.12	6.14%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.10	0.12	0.10	0.11	-0.86%	AI Prediction
ZONNF	Nos SGPS SA	Communications	4.30	4.30	4.30	4.30	6.17%	AI Prediction
ZONX	ZONZIA MEDIA INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZPHRF	ZEPHYR ENERGY PLC.	Energy Minerals	0.04	0.04	0.03	0.04	-12.68%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.86%	AI Prediction
ZPRVF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	75.83	75.83	75.83	75.83	2.13%	AI Prediction
ZPTA	Zapata Computing Holdings Inc.	Technology Services	0.12	0.17	0.12	0.13	-7.14%	AI Prediction
ZPTAF	Surge Energy, Inc.	Energy Minerals	5.47	5.47	5.18	5.18	-4.95%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	16.05	16.05	16.05	16.05	14.89%	AI Prediction
ZTCOF	Zte Corp.	Electronic Technology	4.00	4.00	4.00	4.00	3.09%	AI Prediction
ZTLLF	Zonetail Inc.	Technology Services	0.02	0.02	0.02	0.02	-8.24%	AI Prediction
ZTMUF	Zimtu Capital Corp	Finance	0.54	0.54	0.54	0.54	0.00%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.18	0.18	0.18	0.18	-2.64%	AI Prediction
ZUKI	Zuki Inc.	Technology Services	0.08	0.09	0.07	0.07	3.00%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	34.99	35.06	34.89	34.94	1.19%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.90	46.90	46.90	46.90	0.00%	AI Prediction
ZUUS	ZEUUS INC.	Commercial Services	1.02	1.10	1.02	1.02	33900.00%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.15	0.15	0.14	0.14	0.00%	AI Prediction
ZVTK	ZEVOTEK INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZWCCF	BMO ASSET MANAGEMENT INC CANADIAN HIGH DIVIDEND COVERED CALL ETF	Miscellaneous	14.40	14.40	14.40	14.40	17.35%	AI Prediction