South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.01	0.01	0.01	0.01	1.49%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	13.64%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	4.81	4.81	4.81	4.81	2.34%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	10.00%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	4.85	5.04	4.85	5.04	-2.17%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.55	0.57	0.53	0.56	5.91%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.65	0.71	0.64	0.66	4.60%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	44.40	44.40	42.40	42.91	0.06%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	10.96	10.96	10.55	10.79	-0.29%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.03	0.03	0.03	0.03	6.02%	AI Prediction
AALBF	A. Alberts Industries	Commercial Services	38.85	38.85	37.69	37.91	2.99%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.40	0.40	0.36	0.36	-8.16%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.17	0.17	0.17	0.17	-27.25%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
AAPJ	AAP, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	4.70	4.70	4.70	4.70	4.44%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.25	0.25	0.25	0.25	-28.96%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	5.51	5.51	5.47	5.51	-0.14%	AI Prediction
AATV	Adaptive Ad Systems, Inc.	Commercial Services	0.10	0.12	0.10	0.12	0.00%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-1.56%	AI Prediction
AAUGF	AERO ENERGY LTD.	Non-Energy Minerals	0.26	0.30	0.20	0.20	-13.09%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	47.00	48.64	47.00	48.64	2.20%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	36.09	36.14	35.84	36.14	2.70%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	7.00	7.00	6.73	6.73	-4.80%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.46	0.46	0.44	0.45	1.81%	AI Prediction
AAXBF	AIRASIA X BHD	Transportation	0.33	0.33	0.33	0.33	-31.58%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	9.55	9.55	9.55	9.55	-6.83%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	95.47	97.17	95.22	96.94	4.84%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	11.98	12.50	11.90	12.27	4.14%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.13%	AI Prediction
ABCP	AmBase Corp.	Finance	0.17	0.18	0.17	0.17	-14.50%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.93%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.00	0.00	0.00	0.00	7.32%	AI Prediction
ABLT	American Biltrite, Inc.	Process Industries	71.00	71.00	71.00	71.00	0.00%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	95.00	97.78	93.66	96.69	4.53%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.02%	AI Prediction
ABMRF	ABN Amro Group NV	Finance	34.34	34.34	34.34	34.34	13.32%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	12.52%	AI Prediction
ABPO	Abpro Holdings Inc.	Finance	0.15	0.15	0.14	0.14	-4.20%	AI Prediction
ABRMF	ARBOR METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-72.76%	AI Prediction
ABSCF	AB SCIENCE	Health Technology	1.37	1.37	1.37	1.37	-5.52%	AI Prediction
ABSOF	ABS-CBN Holdings Corp	Consumer Services	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	5.20	5.20	5.19	5.19	-3.35%	AI Prediction
ABTZY	Aboitiz Equity Ventures, Inc.	Utilities	4.64	4.64	4.64	4.64	-8.48%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABVN	ABV Consulting Inc.	Retail Trade	1.00	1.10	1.00	1.10	989.11%	AI Prediction
ABWN	AIRBORNE WIRELESS NETWORK	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	38.50	40.04	38.50	38.66	-0.03%	AI Prediction
ABZPF	Aboitiz Power Corp.	Utilities	0.64	0.64	0.64	0.64	10.42%	AI Prediction
ACAI	Safeplus International Holdings Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	12.50	12.50	12.41	12.47	0.06%	AI Prediction
ACCFF	Accord Financial Corp.	Finance	1.02	1.02	1.02	1.02	-19.69%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	-7.41%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	11.01	11.10	10.94	10.96	3.69%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.19%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	1.90	2.06	1.90	1.98	0.00%	AI Prediction
ACDVF	Air Canada	Transportation	14.19	14.28	14.14	14.19	4.09%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-39.61%	AI Prediction
ACEHF	Aspirasi Hidup Indonesia TBK	Retail Trade	0.03	0.03	0.03	0.03	805.71%	AI Prediction
ACGAF	ACG Metals Limited	Distribution Services	22.01	23.76	22.01	23.76	18.80%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.74	0.74	0.74	0.74	10.76%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	19.82	21.00	19.35	19.70	3.77%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	39.25	39.32	39.25	39.32	-1.71%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.03	0.05	0.03	0.05	53.85%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.35	0.38	0.35	0.37	6.59%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.04	0.04	0.04	0.04	-11.17%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	13.71	13.71	13.71	13.71	9.68%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	4.80	4.80	4.80	4.80	-1.03%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	106.05	106.05	106.05	106.05	15.65%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	49.81	49.81	49.28	49.28	-1.02%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	106.35	107.67	106.35	107.67	6.26%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	1.48	1.53	1.48	1.48	0.92%	AI Prediction
ACMTA	ACMAT Corp.	Finance	19.50	19.50	19.50	19.50	-2.55%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.83	0.83	0.81	0.81	-7.54%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	31.54	31.54	31.51	31.51	-2.45%	AI Prediction
ACNV	ACCELERA INNOVATIONS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	5.48	5.48	5.43	5.43	-4.15%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	5.48	5.48	5.48	5.48	-5.35%	AI Prediction
ACQC	Relativity Acquisition Corp.	Finance	9.01	9.01	9.01	9.01	-26.51%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	51.27	52.55	51.27	52.55	-0.85%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	6.60	6.60	6.50	6.50	-1.52%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	2.14%	AI Prediction
ACRXF	Acerinox S.A.	Non-Energy Minerals	15.40	15.40	15.40	15.40	5.84%	AI Prediction
ACSAF	ACS Actividades De Construccion Y Servicios SA	Industrial Services	143.40	143.40	143.40	143.40	8.81%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	29.06	29.09	28.87	28.89	0.35%	AI Prediction
ACTX	Advanced Container Technologies Inc.	Distribution Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.35	0.35	0.35	0.35	-2.81%	AI Prediction
ACWEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	282.09	296.50	282.09	296.50	4.06%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	4.35	4.35	4.28	4.28	-7.05%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	285.00	285.00	279.29	282.89	-0.74%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.01	0.01	0.01	0.01	19.23%	AI Prediction
ADBKF	ADDIKO BK AG	Finance	31.05	31.85	31.05	31.36	3.84%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	2.15	2.15	2.06	2.08	1.28%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.17	0.18	0.17	0.17	2.94%	AI Prediction
ADCV	AD Capital U.S., Inc.	Commercial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	169.43	171.95	169.43	170.00	1.56%	AI Prediction
ADDHY	Addtech AB	Electronic Technology	19.71	19.71	19.55	19.61	6.72%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	86.96	87.54	86.08	86.85	3.52%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	6.59	6.78	6.59	6.69	-6.17%	AI Prediction
ADGL	ALLDIGITAL HLDGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.79%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.38	0.38	0.38	0.38	8.08%	AI Prediction
ADIA	Adia Nutrition, Inc.	Health Technology	0.20	0.20	0.20	0.20	42.86%	AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	16.47	16.47	16.47	16.47	0.18%	AI Prediction
ADMG	Adamant DRI Processing and Minerals Group	Miscellaneous	0.20	0.20	0.20	0.20	233.17%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ADMRF	Admiralty Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.07	0.07	0.07	0.07	-20.96%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.34	0.40	0.34	0.40	14.03%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	7.10	7.10	7.10	7.10	0.00%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	47.93	48.48	47.77	48.48	0.48%	AI Prediction
ADRZF	Andritz AG	Producer Manufacturing	79.09	79.09	79.09	79.09	17.67%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	16.60	16.60	16.60	16.60	0.24%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.35	1.70	1.35	1.64	2.82%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	0.80	1.26	0.80	1.26	15.70%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	174.84	174.84	174.84	174.84	14.78%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADWPF	Andrew Peller Ltd.	Consumer Non-Durables	4.14	4.14	4.14	4.14	0.58%	AI Prediction
ADXDF	Adex Mining, Inc.	Non-Energy Minerals	0.15	0.15	0.03	0.03	-78.05%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	11.79	11.81	11.54	11.57	2.94%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	1184.14	1186.00	1137.00	1186.00	9.27%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.37	0.39	0.37	0.39	14.85%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	34.19	34.19	34.13	34.13	0.69%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEHQS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	-2.30%	AI Prediction
AEHUS	ARRIVED HOMES 5 LLC	Finance	9.15	9.15	9.15	9.15		AI Prediction
AEHXS	ARRIVED HOMES 5 LLC		7.80	7.80	7.80	7.80		AI Prediction
AEMMY	A2A SpA	Utilities	14.21	14.21	14.21	14.21	0.74%	AI Prediction
AENRF	AEONIAN RES CORP	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.82%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	135.09	135.09	128.53	128.53	-0.86%	AI Prediction
AEPLF	Anglo Eastern Plantation plc	Process Industries	24.90	24.90	24.90	24.90	41.48%	AI Prediction
AERA	AI Era Corp.	Commercial Services	0.72	1.00	0.72	0.75	10.96%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.30	1.30	1.20	1.25	-3.10%	AI Prediction
AERS	Aerius	Electronic Technology	0.00	0.00	0.00	0.00	-3.70%	AI Prediction
AETHF	Aether Global Innovations Corp.	Electronic Technology	0.11	0.11	0.11	0.11	875.68%	AI Prediction
AETN	Aeternum Health Inc.	Health Services	0.17	0.20	0.17	0.19	18.75%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	18.40	18.81	17.92	18.15	-3.37%	AI Prediction
AEUXF	ATOMIC EAGLE LTD.	Non-Energy Minerals	0.30	0.33	0.30	0.32	18.52%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEXFF	Aminex PLC	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFBOF	African Rainbow Minerals Ltd.	Non-Energy Minerals	15.00	15.00	15.00	15.00	7.14%	AI Prediction
AFDG	African Discovery Group Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	16.25	16.50	16.20	16.20	-0.31%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	16.20	16.20	16.20	16.20	-1.82%	AI Prediction
AFFUD	Affluence Corp.	Commercial Services	0.06	0.09	0.04	0.04	-54.80%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.15	0.19	0.15	0.19	14.53%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.24	1.29	1.23	1.24	7.31%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	1.04	1.04	1.00	1.00	-1.22%	AI Prediction
AFNL	Amfin Financial Corp.	Finance	385.00	385.00	385.00	385.00	6.94%	AI Prediction
AFOM	All For One Media Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	12.32	12.44	12.32	12.44	4.97%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	14.22	14.29	14.22	14.29	7.28%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	14.95	14.95	14.75	14.75	-1.67%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	15.70	15.70	15.25	15.25	-2.49%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.80	15.80	15.80	15.80	-0.32%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	15.35	15.35	15.35	15.35	7.12%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	14.88	15.50	14.75	15.50	-0.58%	AI Prediction
AFXXF	AFRY AB	Commercial Services	13.55	13.55	13.55	13.55	-19.10%	AI Prediction
AFYG	AFFINITY GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
AGAGF	Argenta Silver Corp	Non-Energy Minerals	0.47	0.49	0.45	0.48	4.35%	AI Prediction
AGCCF	Gensource Potash Corp.	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
AGCZ	ANDES GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGESY	ageas SA/NV	Finance	80.23	80.38	80.23	80.38	0.68%	AI Prediction
AGFAF	Digicann Ventures Inc.	Process Industries	0.03	0.03	0.00	0.00	50.00%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	11.50	11.50	11.44	11.44	-0.17%	AI Prediction
AGGI	Allied Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	13.53	13.53	13.53	13.53	0.15%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-6.98%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.16	0.17	0.12	0.17	17.77%	AI Prediction
AGLFF	Angelalign Technologies Inc.	Health Technology	10.00	10.18	10.00	10.18	24.66%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	7.00	7.00	7.00	7.00	2.29%	AI Prediction
AGMJF	Algoma Central Corp.	Transportation	15.61	15.79	15.61	15.79	1.61%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	3.44	3.60	3.31	3.32	-0.21%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.09	0.09	0.09	0.09	-2.17%	AI Prediction
AGNPF	ALGERNON HEALTH INC.	Health Technology	0.04	0.04	0.04	0.04	-10.95%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	93.80	95.68	93.80	95.68	6.04%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.33%	AI Prediction
AGRNS	ARRIVED HOMES LLC	Finance	8.90	8.90	8.75	8.75	-13.37%	AI Prediction
AGRPF	Absa Group Ltd.	Finance	14.75	14.75	14.75	14.75	51.28%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	30.42	30.42	30.42	30.42	0.33%	AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMICAV	Miscellaneous	26.71	26.71	26.71	26.71	4.19%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.02	0.02	0.02	0.02	-1.09%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.08	0.08	0.08	0.08	14.29%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.04	0.04	0.04	0.04	7.20%	AI Prediction
AGXPF	SILVER X MNG CORP.	Non-Energy Minerals	0.58	0.66	0.58	0.66	16.48%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	1.74	1.74	1.74	1.74	1.82%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	33.33%	AI Prediction
AHABS	ARRIVED HOMES LLC	Finance	7.15	7.15	7.15	7.15	-7.74%	AI Prediction
AHATS	ARRIVED HOMES 3 LLC	Finance	8.10	8.10	8.10	8.10	-4.71%	AI Prediction
AHBCS	ARRIVED HOMES 3 LLC	Finance	9.00	9.00	9.00	9.00		AI Prediction
AHBUS	ARRIVED HOMES LLC	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
AHCHF	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	2.73	2.73	2.73	2.73	6.78%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	13.05	13.05	12.99	13.03	-0.19%	AI Prediction
AHCIS	ARRIVED STR LLC	Finance	8.30	8.30	8.00	8.00	-5.88%	AI Prediction
AHCNS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	-4.11%	AI Prediction
AHCTS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	5.59%	AI Prediction
AHCUS	ARRIVED HOMES LLC	Finance	8.25	8.25	8.25	8.25	0.00%	AI Prediction
AHCVS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	-0.71%	AI Prediction
AHDCS	ARRIVED HOMES LLC	Finance	6.85	6.85	6.85	6.85	-12.18%	AI Prediction
AHDLS	ARRIVED HOMES LLC	Finance	6.80	6.80	6.80	6.80	-12.82%	AI Prediction
AHDNS	ARRIVED HOMES LLC	Finance	6.25	6.25	6.25	6.25	-2.34%	AI Prediction
AHDWS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	4.29%	AI Prediction
AHELS	ARRIVED HOMES LLC	Finance	8.15	8.15	8.15	8.15	-2.98%	AI Prediction
AHEXF	Adecco Group AG	Commercial Services	24.54	24.54	24.54	24.54	10.59%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	12.73	12.73	12.53	12.62	2.01%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
AHFKS	ARRIVED HOMES LLC	Finance	8.25	8.25	8.25	8.25	17.86%	AI Prediction
AHFOS	ARRIVED HOMES LLC	Finance	8.30	8.30	8.30	8.30	-10.27%	AI Prediction
AHFRS	ARRIVED HOMES 3 LLC	Finance	9.00	9.00	9.00	9.00	-11.33%	AI Prediction
AHGDS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	-6.59%	AI Prediction
AHGTS	ARRIVED HOMES LLC	Finance	7.80	7.80	7.80	7.80	-8.24%	AI Prediction
AHHLF	Asahi Holdings, Inc.	Distribution Services	22.05	22.05	22.05	22.05	-6.35%	AI Prediction
AHICF	Asahi Intec Co., Ltd.	Health Technology	21.62	21.62	21.62	21.62	6.14%	AI Prediction
AHII	American Heritage International Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.78%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-36.00%	AI Prediction
AHJLS	ARRIVED HOMES LLC	Finance	6.70	6.70	6.70	6.70	10.74%	AI Prediction
AHJUS	ARRIVED HOMES LLC	Finance	6.85	6.85	6.85	6.85	0.00%	AI Prediction
AHJYS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
AHKMF	Ark Mines Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	169.82%	AI Prediction
AHKSF	Asahi Kaisei Corp.	Process Industries	10.10	10.10	10.10	10.10	0.50%	AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	20.69	20.76	20.54	20.59	2.34%	AI Prediction
AHKYS	ARRIVED HOMES 3 LLC	Finance	7.25	7.25	7.25	7.25	-10.49%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	200.00	201.50	200.00	201.50	0.75%	AI Prediction
AHMYS	ARRIVED HOMES LLC	Finance	10.00	10.00	10.00	10.00	-0.50%	AI Prediction
AHNBS	ARRIVED HOMES 3 LLC	Finance	8.05	8.05	8.05	8.05	-0.62%	AI Prediction
AHNRD	Athena Gold Corporation	Non-Energy Minerals	0.33	0.33	0.27	0.27	-24.21%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	48.20	48.20	48.20	48.20	2.53%	AI Prediction
AHOSS	ARRIVED HOMES LLC	Finance	7.50	7.50	7.50	7.50	-1.96%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.34	0.35	0.34	0.35	10.76%	AI Prediction
AHPMS	ARRIVED HOMES LLC	Finance	7.60	7.60	7.60	7.60	0.00%	AI Prediction
AHPPS	ARRIVED STR LLC	Finance	4.85	4.85	4.85	4.85	11.49%	AI Prediction
AHPTS	ARRIVED HOMES LLC	Finance	15.00	15.00	15.00	15.00		AI Prediction
AHRKS	ARRIVED HOMES 3 LLC	Finance	9.40	9.40	9.40	9.40	-3.09%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	66.67%	AI Prediction
AHRRS	ARRIVED HOMES LLC	Finance	7.55	7.55	7.50	7.50	-2.60%	AI Prediction
AHRYS	ARRIVED HOMES LLC	Finance	7.35	7.35	7.35	7.35	8.09%	AI Prediction
AHSDS	ARRIVED HOMES LLC	Finance	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
AHSES	ARRIVED HOMES LLC	Finance	6.25	6.25	6.25	6.25	-2.34%	AI Prediction
AHSJS	ARRIVED HOMES LLC	Finance	8.05	8.05	8.05	8.05	6.62%	AI Prediction
AHSLS	ARRIVED HOMES LLC	Finance	6.20	6.20	6.20	6.20	1.64%	AI Prediction
AHSOS	ARRIVED HOMES LLC	Finance	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
AHSRS	ARRIVED HOMES LLC	Finance	7.50	7.50	7.50	7.50	-7.41%	AI Prediction
AHSZS	ARRIVED HOMES LLC	Finance	7.75	8.00	7.75	8.00	-3.61%	AI Prediction
AHTYS	ARRIVED HOMES 3 LLC	Finance	10.25	10.25	10.25	10.25	-5.09%	AI Prediction
AHWWS	ARRIVED HOMES 3 LLC	Finance	7.00	7.00	7.00	7.00	-2.78%	AI Prediction
AIABF	CAPITAL A BERHAD	Transportation	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AIAGY	Aurubis Ag	Non-Energy Minerals	104.46	104.46	104.46	104.46	3.94%	AI Prediction
AIBGY	AIB Group PLC	Finance	23.57	23.57	23.10	23.40	1.96%	AI Prediction
AIBRF	AIB Group PLC	Finance	11.60	11.60	11.52	11.52	1.10%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	-4.09%	AI Prediction
AICAF	Air China, Ltd.	Transportation	0.62	0.62	0.62	0.62	0.00%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.18	0.20	0.18	0.20	-4.76%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.06	0.06	0.06	0.06	-4.71%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	97.35	97.35	94.35	94.35	12.32%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	0.90	0.90	0.90	0.90	3.34%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	65.10	65.10	65.10	65.10	-2.11%	AI Prediction
AILIP	Ameren Illinois Company	Utilities	70.00	70.00	70.00	70.00	0.00%	AI Prediction
AILLM	Ameren Illinois Company	Utilities	79.51	79.51	79.12	79.12	-4.38%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	79.00	79.00	79.00	79.00	-0.75%	AI Prediction
AILLO	Ameren Illinois Company	Utilities	69.00	69.00	68.45	68.45	-1.51%	AI Prediction
AIMFF	Aimia, Inc.	Finance	2.03	2.03	2.03	2.03	1.50%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.03	0.03	0.03	0.03	6.45%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.03	0.03	0.02	0.02	-1.00%	AI Prediction
AIMN	Aimwell Partners Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.09	0.09	0.05	0.09	-14.31%	AI Prediction
AINGS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	0.62	0.62	0.62	0.62	10.39%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.72	0.74	0.72	0.74	-1.14%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	15.25	15.25	15.25	15.25	-5.92%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	218.05	220.49	216.26	217.82	-0.90%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	44.15	44.20	43.67	43.80	0.00%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.47	0.51	0.47	0.49	4.82%	AI Prediction
AIRRF	Aurion Resources Ltd.	Non-Energy Minerals	1.34	1.34	1.33	1.34	1.06%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AISXF	AISIX SOLUTIONS INC.	Technology Services	0.01	0.01	0.01	0.01	-15.46%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.03	0.03	0.03	0.03	0.62%	AI Prediction
AIVAF	Aviva Plc	Finance	8.67	8.73	8.67	8.73	-1.04%	AI Prediction
AIXN	AiXin Life International, Inc.	Distribution Services	0.25	0.25	0.25	0.25	-3.40%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	52.70	53.79	50.97	52.51	6.75%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	29.18	29.18	29.18	29.18	-1.10%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	3.00	3.00	3.00	3.00	-0.83%	AI Prediction
AJNMY	Ajinomoto Co., Inc.	Consumer Non-Durables	29.25	29.32	29.17	29.21	-0.34%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	3.52	3.70	3.52	3.70	4.23%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.44%	AI Prediction
AKESF	AKESO INC.	Health Technology	19.00	19.49	19.00	19.49	3.67%	AI Prediction
AKKVF	AKASTOR ASA ASA	Industrial Services	1.50	1.50	1.50	1.50	15.38%	AI Prediction
AKOIS	ARRIVED STR LLC	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	34.65	34.76	34.19	34.28	-5.55%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	17.50	17.50	17.50	17.50	-3.79%	AI Prediction
AKRTF	Aker Solutions Holding ASA	Utilities	5.15	5.15	4.88	4.88	2.74%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	9.15	9.15	9.15	9.15	-1.29%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	2.60	2.60	2.43	2.54	-4.70%	AI Prediction
AKZOF	Akzo Nobel N.V.	Process Industries	59.82	59.82	59.82	59.82	1.79%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	21.34	21.49	21.24	21.32	4.18%	AI Prediction
ALAVF	ALLIANCE AVIATION SERVICES LTD.	Transportation	0.46	0.46	0.46	0.46	4.55%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.58	0.58	0.58	0.58	-4.26%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	1.11	1.12	1.10	1.11	6.77%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	29.75	29.75	29.75	29.75	-0.83%	AI Prediction
ALCE	Alternus Clean Energy, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALDS	AppLife Digital Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	-24.09%	AI Prediction
ALDVF	KIPLIN METALS INC.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-29.15%	AI Prediction
ALEEF	Lighthouse Gold Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.12	44.88%	AI Prediction
ALFFF	SIGMA FOODS S A B DE C V	Consumer Non-Durables	1.05	1.05	1.05	1.05	11.70%	AI Prediction
ALFIQ	ALFI, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALFVF	Alfa-Laval AB	Producer Manufacturing	58.60	58.60	58.60	58.60	7.82%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	62.81	62.95	62.56	62.56	2.73%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ALGGY	Alliance Global Group, Inc.	Finance	8.51	8.51	8.51	8.51	-0.23%	AI Prediction
ALGRF	Algo Grande Copper Corp.	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.00%	AI Prediction
ALIF	ARTIFICIAL LIFE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALITF	ALLIANCE WITAN PLC	Miscellaneous	15.70	15.70	15.70	15.70	-7.23%	AI Prediction
ALIZF	Allianz SE	Finance	459.95	459.95	445.20	445.20	-0.64%	AI Prediction
ALIZY	Allianz SE	Finance	45.91	46.16	45.90	46.05	1.43%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	1.31	1.35	1.31	1.32	0.76%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.22	0.23	0.22	0.22	-8.33%	AI Prediction
ALME	ALAMO ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	1.80	1.80	1.62	1.62	4.61%	AI Prediction
ALNPF	ANA Holdings Inc.	Transportation	17.94	17.94	17.94	17.94	-10.79%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.76	3.76	3.76	3.76	3.87%	AI Prediction
ALOD	Allied Resources, Inc.	Energy Minerals	0.17	0.17	0.17	0.17	-17.35%	AI Prediction
ALPE	ALPHA-EN CORPORATION	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	48.32	48.75	48.32	48.75	0.10%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	14.65	17.85	14.65	14.65	-6.98%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	16.32	16.48	16.30	16.41	1.33%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.02	0.02	0.01	0.01	-41.86%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	1.89	1.93	1.84	1.91	-14.57%	AI Prediction
ALSSF	Alsea SA	Consumer Services	3.15	3.15	3.15	3.15	-2.17%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	3.00	4.50	3.00	4.50	-6.44%	AI Prediction
ALTD	Altitude International Holdings, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ALTHF	Altech Chemicals Ltd.	Process Industries	0.01	0.01	0.01	0.01	-1.59%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	23.41%	AI Prediction
ALTUF	Altura Energy Corp.	Energy Minerals	0.26	0.26	0.23	0.23	-4.85%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.23	0.23	0.23	0.23	-6.79%	AI Prediction
ALUR	Allurion Technologies Inc.	Health Technology	0.77	0.80	0.72	0.75	-2.60%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.39	0.41	0.39	0.40	1.91%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	6.10	6.11	5.94	5.94	-4.38%	AI Prediction
ALXPF	ALPHA EXPL LTD.	Non-Energy Minerals	0.39	0.39	0.39	0.39	8.26%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	1.05	1.05	1.05	1.05	-0.01%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	62.29	65.03	62.29	63.80	2.04%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	63.85	64.56	63.75	63.98	3.95%	AI Prediction
AMAES	ARRIVED HOMES LLC	Finance	8.00	8.00	8.00	8.00	-4.19%	AI Prediction
AMBBY	Ambu A/S	Health Technology	11.00	11.00	11.00	11.00	4.36%	AI Prediction
AMBFF	Ambu A/S	Health Technology	9.90	9.90	9.90	9.90	-27.47%	AI Prediction
AMBIQ	Ambipar Emergency Response	Industrial Services	0.07	0.07	0.07	0.07	-73.77%	AI Prediction
AMBK	American Bank, Inc.	Finance	18.14	18.14	18.10	18.10	0.00%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	72.78	73.26	72.75	73.26	1.12%	AI Prediction
AMCCF	Amcor plc	Process Industries	41.19	41.19	41.19	41.19	7.96%	AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.39	0.41	0.39	0.40	5.61%	AI Prediction
AMCT	AMERICAN EDUCATION CENTER INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.97	0.97	0.90	0.93	-0.69%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	485.00	485.00	485.00	485.00	-1.49%	AI Prediction
AMFC	AMB Financial Corp.	Finance	33.70	33.70	33.70	33.70	0.15%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AMFN	American Fusion Inc.	Industrial Services	0.05	0.05	0.04	0.04	2.41%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.63	0.67	0.59	0.67	11.64%	AI Prediction
AMGRF	AMA GROUP LTD.	Consumer Durables	0.36	0.36	0.36	0.36	2.86%	AI Prediction
AMHD	HLK BIOTECH HOLDING GROUP INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	46.94	46.94	45.89	46.26	2.01%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIVF	Atrium Mortgage Investment Corp	Finance	8.81	8.81	8.81	8.81	2.54%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	2420.00	2420.00	2420.00	2420.00	0.26%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	2450.00	2454.44	2450.00	2454.44	-1.21%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	11.96	12.03	11.92	12.02	-2.48%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.48	0.48	0.42	0.47	4.19%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMMS	ARRIVED HOMES LLC	Finance	5.65	5.65	5.65	5.65		AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.86%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.16	0.17	0.15	0.17	2.04%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	10.18	10.29	10.05	10.25	1.38%	AI Prediction
AMNI	American Noble Gas Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-21.02%	AI Prediction
AMPE	Ampio Pharmaceuticals, Inc.	Health Technology	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.50	0.50	0.48	0.49	0.20%	AI Prediction
AMROF	AMAERO LTD.	Process Industries	0.25	0.26	0.25	0.26	8.33%	AI Prediction
AMRPS	ARRIVED HOMES LLC	Finance	8.60	8.60	8.60	8.60	10.97%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.44	1.45	1.32	1.40	-2.10%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	12.75	12.75	12.24	12.40	-4.47%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	64.94%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	7.50	7.90	7.50	7.90	10.13%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.04	0.04	0.03	0.03	-4.57%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.04	0.04	0.04	0.04	1.32%	AI Prediction
AMUIF	AMERICAN URANIUM LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-35.92%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	43.58	43.58	43.58	43.58	7.12%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	40.00	40.00	40.00	40.00	4.17%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	9.05	9.25	9.03	9.03	1.61%	AI Prediction
AMXEF	Amex Exploration Inc.	Non-Energy Minerals	3.66	3.81	3.66	3.76	4.30%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
AMXX	Maxx Sports TV Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-4.49%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.02	0.02	0.02	0.02	65.83%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	58.66	58.66	57.33	57.63	2.28%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	20.01	20.01	20.00	20.00	0.00%	AI Prediction
ANDI	UTOPYA WORLDWIDE HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANDMF	ANDROMEDA METALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
ANDR	Andrea Electronics Corp.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ANEB	Anebulo Pharmaceuticals Inc	Health Technology	0.40	0.44	0.40	0.44	-2.22%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	55.69	55.69	53.40	53.75	6.52%	AI Prediction
ANGCF	EON LITHIUM CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	27.27%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	15.62	16.12	15.60	15.99	7.89%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.09	0.09	0.09	0.09	-40.35%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	7.67	7.67	7.67	7.67	-0.58%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.25	0.25	0.22	0.22	-9.11%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	51.52%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	31.01	31.01	31.01	31.01	0.58%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ANPCF	CELLBXHEALTH PLC	Distribution Services	0.01	0.01	0.01	0.01	-17.60%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	10.00	10.90	10.00	10.90	6.34%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	263.94	275.06	263.94	274.19	2.69%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	5.59	5.66	5.50	5.50	4.16%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	2.35	2.35	2.14	2.14	-10.46%	AI Prediction
ANSLY	Ansell Ltd.	Producer Manufacturing	83.53	83.53	83.53	83.53	8.00%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.37%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.02	0.01	0.02	23.08%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	15.78	15.83	15.65	15.69	3.77%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.27	0.27	0.27	0.27	8.00%	AI Prediction
ANZGF	ANZ GROUP HLDGS LTD	Finance	28.20	28.20	28.20	28.20	3.40%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	27.68	27.71	27.52	27.64	1.99%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	15.49	16.30	15.49	16.19	7.72%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	19.12	19.77	19.10	19.75	-14.13%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	7.00	7.50	6.90	7.25	-0.68%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	10.55	10.90	10.55	10.79	-1.73%	AI Prediction
AOOO	AUTOCO.COM	Technology Services	0.00	0.00	0.00	0.00	300.00%	AI Prediction
AOPRS	ARRIVED STR LLC	Finance	5.40	5.40	5.40	5.40	-7.69%	AI Prediction
AOTTS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	16.67%	AI Prediction
AOTVF	Cambria Gold Mines Inc.	Non-Energy Minerals	0.96	1.06	0.96	1.04	9.84%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.00	0.00	0.00	-41.67%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.07	0.07	0.07	0.07	-35.78%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	4.26	4.26	4.26	4.26	3.60%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-3.68%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	7.01	7.01	7.01	7.01	-0.57%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.37%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.50	0.59	0.49	0.58	16.50%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	29.09	29.11	29.09	29.11	6.71%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	50.00	50.00	50.00	50.00	8.44%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Finance	0.22	0.22	0.22	0.22	8.54%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.52	0.52	0.52	0.52	5.10%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	23.61%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	2.68	2.87	2.68	2.80	4.33%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.08	0.08	0.07	0.07	-5.33%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	0.87	0.90	0.87	0.90	3.45%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.10	0.14	0.09	0.14	-6.12%	AI Prediction
APKLS	ARRIVED STR LLC	Finance	10.30	10.55	10.30	10.55	4.98%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	-3.37%	AI Prediction
APLO	Apollo Bancorp, Inc.	Finance	47.00	55.00	47.00	55.00	0.00%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.18	0.18	0.18	0.18	27.57%	AI Prediction
APNHF	Aspen Pharmacare Holdings plc	Health Technology	8.20	8.69	8.20	8.69	5.98%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	8.00	8.00	8.00	8.00	-1.78%	AI Prediction
APPEF	Appen Ltd.	Technology Services	0.89	0.89	0.89	0.89	-11.25%	AI Prediction
APPTF	AUTOMOTIVE PPTYS REAL ESTATE INVT TR.	Finance	8.31	8.32	8.30	8.30	-1.78%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.24	0.25	0.24	0.24	-11.11%	AI Prediction
APRO	ALLEGIANT PROF BUS SVCS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.01	0.02	0.01	0.02	36.36%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	75.00	75.00	75.00	75.00	0.00%	AI Prediction
APTOF	Aptose Biosciences. Inc.	Health Technology	1.73	1.73	1.73	1.73	0.00%	AI Prediction
APTPF	Airports of Thailand Public Co., Ltd.	Transportation	1.59	1.59	1.59	1.59	40.71%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APVS	APPLIED VISUAL SCIENCES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	100.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	1.50	1.57	1.47	1.51	0.67%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.51	0.56	0.51	0.56	9.67%	AI Prediction
APYP	APPYEA, Inc.	Technology Services	0.02	0.02	0.02	0.02	23.44%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	7.98	8.28	7.98	8.03	4.80%	AI Prediction
AQBN	AAB NATIONAL COMPANY	Finance	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
AQFD	A CLASSIFIED AD INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AQPW	Golden Ally Lifetech Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	2.90	2.90	2.74	2.78	-3.72%	AI Prediction
ARAFF	Arafura Resources NL	Non-Energy Minerals	0.23	0.24	0.23	0.24	7.78%	AI Prediction
ARBLS	ARRIVED HOMES LLC		8.50	8.50	8.50	8.50		AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.59%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	24.70	24.70	24.70	24.70	0.00%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	27.03	27.03	27.03	27.03	0.00%	AI Prediction
ARCS	ARCIS RESOURCES CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	36.01	36.01	36.01	36.01	17.01%	AI Prediction
ARDAS	ARRIVED HOMES LLC	Finance	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
ARDMS	ARRIVED STR LLC	Finance	5.75	5.75	5.70	5.70	-9.52%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ARDOS	ARRIVED STR LLC	Finance	10.00	10.00	10.00	10.00	16.28%	AI Prediction
ARDQS	ARRIVED STR 2 LLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
ARDRS	ARRIVED HOMES LLC	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARDVS	ARRIVED HOMES LLC	Finance	6.15	6.15	6.05	6.05	-2.42%	AI Prediction
ARET	ARETE INDUSTRIES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARGES	ARRIVED STR LLC	Finance	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.60	0.64	0.60	0.64	4.22%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.24	0.25	0.24	0.25	7.81%	AI Prediction
ARGNF	Argen X NV	Health Technology	894.76	894.76	894.76	894.76	25.66%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	30.53	30.97	30.40	30.60	3.87%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.38	0.38	0.32	0.33	-12.37%	AI Prediction
ARHN	ARCHON CORP	Consumer Services	7.00	7.00	6.50	6.50	-18.75%	AI Prediction
ARHTQ	Arht Media, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ARHVF	Archer Ltd.	Industrial Services	2.80	2.80	2.80	2.80	-5.08%	AI Prediction
ARJNF	TRINITY ONE METALS LTD.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
ARKAY	Arkema	Process Industries	73.49	73.49	72.92	73.26	1.73%	AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.48	0.48	0.46	0.48	-0.02%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	32.94	32.94	32.94	32.94	4.80%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.09	0.07	0.09	-5.11%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	37.97	38.05	37.74	38.05	0.38%	AI Prediction
AROAF	Aroa Biosurgery Ltd.	Health Technology	0.38	0.38	0.38	0.38	-26.34%	AI Prediction
ARPQS	ARRIVED STR LLC	Finance	6.45	6.45	6.45	6.45	2.38%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	4.72	5.01	4.72	4.94	4.22%	AI Prediction
ARRGS	ARRIVED HOMES LLC	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	0.53	0.55	0.52	0.55	9.65%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.78%	AI Prediction
ARRPY	Aeroports de Paris SA	Transportation	13.40	13.40	13.40	13.40	10.56%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-0.59%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.25	0.25	0.25	0.25	5.93%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.13	0.18	0.13	0.13	0.00%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.28	0.29	0.28	0.29	1.93%	AI Prediction
ARSQS	ARRIVED HOMES LLC		6.85	6.85	6.85	6.85		AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.29%	AI Prediction
ARSTY	ARISTON HOLDING NV	Producer Manufacturing	19.23	19.23	19.23	19.23	1.48%	AI Prediction
ARSUF	Fagron SA	Distribution Services	26.59	26.59	26.53	26.53	-1.74%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.02	0.02	0.02	0.02	7.92%	AI Prediction
ARTTF	Artemis Resources Ltd West Perth WA	Non-Energy Minerals	0.00	0.00	0.00	0.00	45.83%	AI Prediction
ARVDS	ARRIVED STR 2 LLC	Finance	8.45	8.45	8.45	8.45	-14.21%	AI Prediction
ARVGS	ARRIVED STR 2 LLC	Finance	7.50	7.50	7.50	7.50	8.70%	AI Prediction
ARVLF	ARRIVAL	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARVMS	ARRIVED HOMES 3 LLC	Finance	9.40	9.40	9.40	9.40	-6.00%	AI Prediction
ARVQS	ARRIVED STR 2 LLC	Finance	6.65	6.65	6.65	6.65	-2.21%	AI Prediction
ARVSS	ARRIVED STR LLC	Finance	6.80	6.80	6.40	6.40	6.67%	AI Prediction
ARVTS	ARRIVED STR 2 LLC	Finance	6.65	6.65	6.65	6.65	-10.14%	AI Prediction
ARVY	Alliance Recovery Corp.	Utilities	0.00	0.00	0.00	0.00	33.78%	AI Prediction
ARVZS	ARRIVED STR 2 LLC	Finance	6.75	6.75	6.75	6.75	-2.17%	AI Prediction
ARWD	ARROW RESOURCES DEVELOPMENT INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.04	0.04	0.04	0.04	0.25%	AI Prediction
ARXCY	Arc Resources Ltd.	Energy Minerals	18.75	18.75	18.75	18.75	5.61%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.01	0.01	0.01	0.01	-2.07%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.06	0.07	0.06	0.07	-32.58%	AI Prediction
ARYTF	Aryt Industries, Ltd.	Electronic Technology	16.25	16.25	16.25	16.25	-5.08%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	22.18	22.24	22.09	22.12	2.06%	AI Prediction
ASAGF	Australian Agricultural Co Ltd.	Consumer Non-Durables	0.93	0.93	0.93	0.93	-1.21%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	9.55	9.62	9.55	9.62	3.89%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.18	0.18	0.18	0.18	-4.48%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZF	Assa Abloy AB	Consumer Durables	41.35	41.35	41.35	41.35	6.03%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	20.48	20.89	20.48	20.77	4.40%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	25.48	25.71	25.47	25.67	1.58%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.08	0.08	0.08	0.08	-1.00%	AI Prediction
ASCCF	Asics Corp.	Consumer Non-Durables	30.00	30.00	30.00	30.00	15.38%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	29.58	29.58	28.40	29.16	-2.04%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	2.10	2.10	2.10	2.10	0.00%	AI Prediction
ASCUF	Arizona Sonoran Copper Company Inc.	Non-Energy Minerals	6.17	6.39	6.02	6.30	4.16%	AI Prediction
ASDZF	Arctic Star Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	900.00%	AI Prediction
ASEJF	APT Satellite Holdings Ltd.	Communications	0.41	0.41	0.41	0.41	-19.79%	AI Prediction
ASEKF	Aisin Corporation	Producer Manufacturing	13.51	13.51	13.51	13.51	-14.71%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	14.47	14.47	14.47	14.47	7.87%	AI Prediction
ASFH	ASIAFIN HOLDINGS CORP.	Commercial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
ASFT	AppSoft Technologies, Inc.	Technology Services	0.33	0.33	0.33	0.33	31.69%	AI Prediction
ASGLF	AGC Inc.	Consumer Durables	36.15	36.15	36.15	36.15	4.03%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	7.35	7.40	7.34	7.40	3.28%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	1.01	1.09	1.01	1.09	10.40%	AI Prediction
ASGTF	Altus Group Ltd	Finance	36.92	36.92	36.83	36.84	0.22%	AI Prediction
ASHI	ASBERRY 22 HLDGS INC.	Communications	0.00	0.00	0.00	0.00	-98.20%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.26	0.27	0.26	0.26	-1.27%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASKLF	Askul Corp.	Retail Trade	7.40	7.40	7.40	7.40	-40.99%	AI Prediction
ASLCS	ARRIVED HOMES LLC	Finance	6.30	6.30	6.30	6.30	0.00%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-29.41%	AI Prediction
ASLTY	ASYMCHEM LABORATORIES TIANJIN CO LTD.	Health Technology	6.28	6.28	6.28	6.28	25.64%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	933.41	937.16	924.15	926.44	2.53%	AI Prediction
ASMKS	ARRIVED STR LLC	Finance	7.10	7.10	7.10	7.10	0.71%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1458.17	1475.00	1447.55	1468.60	2.93%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	1.05	1.15	1.00	1.08	0.00%	AI Prediction
ASMOF	ASMODEE GROUP AB	Consumer Durables	13.29	13.29	13.29	13.29	2.94%	AI Prediction
ASMVF	ASMPT LTD.	Electronic Technology	15.00	15.00	15.00	15.00	3.45%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	53.41	53.71	53.39	53.70	6.52%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	927.47	927.47	927.47	927.47	3.98%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.13	0.15	0.13	0.13	-0.08%	AI Prediction
ASOMY	ASOS plc	Retail Trade	2.82	2.83	2.76	2.76	-4.36%	AI Prediction
ASOZY	Asseco Poland S.A.	Technology Services	48.46	48.46	48.46	48.46	7.03%	AI Prediction
ASPR	Adsouth Partners, Inc.	Commercial Services	0.00	0.00	0.00	0.00	5900.00%	AI Prediction
ASPT	ALADDIN SEPARATION TECHNOLOGIES INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.31	0.39	0.31	0.37	-4.78%	AI Prediction
ASRE	ASTRA ENERGY INC.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	9.10	9.10	8.66	8.66	-0.06%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	32.48	36.01	32.48	36.01	10.53%	AI Prediction
ASRRF	ASR Nederland N.V.	Finance	73.48	73.48	73.48	73.48	1.24%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASWIS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	-2.78%	AI Prediction
ASWRF	Gungnir Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.57%	AI Prediction
ASXFF	ASX, Ltd.	Finance	34.71	34.71	34.55	34.55	3.12%	AI Prediction
ASXFY	ASX, Ltd.	Finance	42.47	42.75	42.47	42.57	0.97%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.46	0.46	0.44	0.44	-0.64%	AI Prediction
ATALF	AMERICAN TUNGSTEN & ANTIMONY LTD	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.82%	AI Prediction
ATAZF	Atea ASA	Technology Services	14.78	14.78	14.78	14.78	-9.38%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.11	0.11	0.05	0.05	-2.61%	AI Prediction
ATCC	AMERITRUST CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.58%	AI Prediction
ATCV	ATC VENTURE GROUP INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATDRF	Autotrader Group plc	Technology Services	6.20	6.20	6.20	6.20	-3.80%	AI Prediction
ATDRY	Autotrader Group plc	Technology Services	1.74	1.77	1.74	1.77	4.12%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	7.61	7.75	7.61	7.75	1.04%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.61	0.62	0.60	0.61	-0.70%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	180.00	184.84	180.00	183.00	2.81%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	36.01	36.01	36.01	36.01	-0.11%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.41	0.41	0.41	0.41	-1.33%	AI Prediction
ATHHF	Aether Catalyst Solutions Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	7.81	7.93	7.42	7.58	-7.71%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIXF	Analytixinsight Inc	Technology Services	0.01	0.02	0.01	0.02	2.20%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	18.25	18.45	18.25	18.35	4.20%	AI Prediction
ATLFF	Atlas Copco AB	Producer Manufacturing	17.65	17.65	17.65	17.65	0.40%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	20.82	21.09	20.73	20.87	4.72%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	19.68	19.68	19.68	19.68	0.46%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.05	0.06	0.04	0.06	-6.25%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-7.75%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	1.00	1.00	0.92	0.94	-2.37%	AI Prediction
ATNLS	ARRIVED HOMES 3 LLC	Finance	7.55	7.55	7.55	7.55	-27.40%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	22.30	22.30	22.30	22.30	0.14%	AI Prediction
ATONY	Anton Oilfield Services Group	Energy Minerals	27.50	27.50	27.07	27.07	1.86%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.05	0.05	0.04	0.05	0.31%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	78.75	78.75	78.25	78.25	4.33%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	38.44	38.63	37.91	37.91	0.93%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	43.24	43.41	42.20	43.18	-8.26%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	6.43	6.43	6.43	6.43	14.62%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	6.01	10.00	6.01	9.99	-3.66%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.64	0.64	0.45	0.50	-1.96%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	2.59	2.64	2.50	2.55	0.37%	AI Prediction
ATYG	Atlas Technology Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	98.40	104.10	98.40	104.10	7.12%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.90%	AI Prediction
AUDGF	Audinate Group LTD.	Electronic Technology	1.86	1.86	1.86	1.86	-0.27%	AI Prediction
AUDYF	Ausnutria Dairy Corporation Ltd	Consumer Non-Durables	0.36	0.36	0.36	0.36	38.09%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-44.44%	AI Prediction
AUGCF	AU GOLD CORP	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.73%	AI Prediction
AUHIF	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-6.96%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-1.93%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	23.55	23.55	23.55	23.55	2.39%	AI Prediction
AUKUF	AMS-OSRAM AG	Electronic Technology	14.00	14.00	14.00	14.00	5.26%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.72	0.75	0.72	0.74	4.83%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.22	1.44	0.51	1.44	-4.00%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.04	18.75%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.20	0.22	0.20	0.20	-6.72%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.18	0.20	0.18	0.20	-14.57%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	6.40	6.40	6.35	6.38	-0.83%	AI Prediction
AUQFF	AuQ Gold Mining Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	5.36%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURQF	Aurelius Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	1.35	1.50	1.35	1.50	0.00%	AI Prediction
AUSDF	Perenti Global Ltd.	Non-Energy Minerals	1.72	1.72	1.72	1.72	17.81%	AI Prediction
AUSGF	AUSGOLD LTD.	Non-Energy Minerals	0.68	0.68	0.68	0.68	0.43%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.10%	AI Prediction
AUSTF	Austin Engineering Ltd.	Producer Manufacturing	0.13	0.13	0.13	0.13	11.78%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	3.65	3.65	3.15	3.29	-6.00%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.60	0.60	0.60	0.60	8.36%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.13	1.18	1.13	1.18	7.27%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	2.14	2.21	2.14	2.19	1.29%	AI Prediction
AUVGF	Australian Vintage Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-80.99%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUVIP	APPLIED UV INC 10.5% SER A CUM PERP PFD STOCK	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.69	0.69	0.69	0.69	0.44%	AI Prediction
AVAI	Avai Bio Inc	Technology Services	0.33	0.33	0.30	0.31	-3.13%	AI Prediction
AVCMS	ARRIVED HOMES LLC	Finance	7.60	7.60	7.60	7.60	-9.52%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.12	0.12	0.11	0.12	1.14%	AI Prediction
AVCRF	Avricore Health Inc.	Health Technology	0.05	0.06	0.05	0.05	4.68%	AI Prediction
AVCTF	Avacta Group Plc	Commercial Services	0.89	0.89	0.89	0.89	3.00%	AI Prediction
AVDBS	ARRIVED STR 2 LLC	Finance	6.50	6.50	6.50	6.50	-1.52%	AI Prediction
AVDDS	ARRIVED STR 2 LLC	Finance	6.50	6.90	6.50	6.90	0.00%	AI Prediction
AVDFS	ARRIVED HOMES 3 LLC		9.75	9.75	9.75	9.75		AI Prediction
AVDPS	ARRIVED HOMES LLC	Finance	8.15	8.15	8.00	8.00	-15.79%	AI Prediction
AVEXF	Avex Inc.	Commercial Services	8.21	8.21	7.68	7.68	1.32%	AI Prediction
AVGDF	Avidian Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	5.62%	AI Prediction
AVGTF	AVI GLOBAL TR PLC	Miscellaneous	3.36	3.36	3.36	3.36	3.38%	AI Prediction
AVHES	ARRIVED HOMES LLC	Finance	6.75	6.75	6.75	6.75	1.50%	AI Prediction
AVHGS	ARRIVED HOMES LLC	Finance	6.60	6.60	6.60	6.60	-22.81%	AI Prediction
AVHHL	Avita Medical, Inc.	Health Technology	0.99	0.99	0.99	0.99	23.96%	AI Prediction
AVHJS	ARRIVED HOMES LLC	Finance	6.50	6.50	6.50	6.50	8.33%	AI Prediction
AVHLS	ARRIVED HOMES 3 LLC	Finance	8.15	8.15	8.15	8.15	0.00%	AI Prediction
AVHMS	ARRIVED HOMES LLC	Finance	7.25	7.25	7.25	7.25		AI Prediction
AVHUS	ARRIVED HOMES LLC	Finance	6.40	6.40	6.40	6.40	-13.51%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	11.54	11.54	11.54	11.54	0.28%	AI Prediction
AVIHS	ARRIVED HOMES LLC	Finance	8.70	8.70	8.70	8.70	1.75%	AI Prediction
AVIVF	Advanced Info Service Public Co., Ltd.	Communications	9.35	9.35	9.35	9.35	59.28%	AI Prediction
AVKNS	ARRIVED HOMES LLC	Finance	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
AVLBS	ARRIVED HOMES LLC	Finance	8.30	8.30	8.30	8.30	-7.78%	AI Prediction
AVLLS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.00	8.00	-4.76%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.26%	AI Prediction
AVLZS	ARRIVED STR LLC	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
AVMRS	ARRIVED HOMES 3 LLC		8.70	8.70	8.70	8.70		AI Prediction
AVNI	Arvana, Inc.	Finance	0.25	0.25	0.25	0.25	13.14%	AI Prediction
AVNY	MANARIS 2010 CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVOMS	ARRIVED HOMES LLC	Finance	8.00	8.00	7.95	7.95	-6.47%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVSLS	ARRIVED HOMES LLC	Finance	8.20	8.20	8.20	8.20	-3.53%	AI Prediction
AVSNS	ARRIVED HOMES LLC	Finance	9.40	9.40	9.40	9.40	0.00%	AI Prediction
AVSR	AVISTAR COMMUNICATIONS CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.45	0.46	0.45	0.45	-1.30%	AI Prediction
AVTGF	AVANTI GOLD CORP.	Non-Energy Minerals	0.59	0.59	0.59	0.59	1.26%	AI Prediction
AVTI	AVITAR INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	-8.08%	AI Prediction
AVVIY	Aviva Plc	Finance	17.38	17.50	17.33	17.45	1.16%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	42.50	42.50	42.50	42.50	-0.12%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	10.85	10.86	10.85	10.86	1.97%	AI Prediction
AWAW	White Fox Ventures, Inc.	Commercial Services	0.03	0.03	0.03	0.03	18.40%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AWFDF	A & W FOOD SVCS CDA INC	Consumer Services	21.87	21.87	21.87	21.87	-18.76%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.36	0.36	0.36	0.36	-13.88%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.37	0.38	0.36	0.36	-1.33%	AI Prediction
AWLWS	ARRIVED HOMES LLC	Finance	7.60	7.60	7.60	7.60	4.11%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-17.96%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-4.35%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.01	0.01	0.01	0.01	-10.50%	AI Prediction
AXAHF	AXA	Finance	49.80	50.54	48.89	48.89	-0.29%	AI Prediction
AXAHY	AXA	Finance	50.51	50.63	50.34	50.45	1.46%	AI Prediction
AXCG	EYES ON THE GO INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXHNS	ARRIVED HOMES LLC	Finance	6.05	6.05	6.05	6.05	4.31%	AI Prediction
AXIIF	Alexium International Group Ltd.	Process Industries	0.00	0.00	0.00	0.00	150.00%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.01	0.01	0.01	0.01	-3.91%	AI Prediction
AXLSS	ARRIVED HOMES LLC	Finance	8.55	8.55	8.55	8.55	-17.39%	AI Prediction
AXMP	AXM PHARMA INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXPWQ	AXION POWER INTERNATIONAL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.69	0.73	0.69	0.72	5.63%	AI Prediction
AXTG	Axis Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
AYAAF	Ayala Land Inc.	Finance	0.28	0.28	0.28	0.28	-8.87%	AI Prediction
AYALY	Ayala Corp.	Finance	9.00	9.00	9.00	9.00	-3.74%	AI Prediction
AYASF	Aya Gold & Silver Inc.	Non-Energy Minerals	18.57	19.18	18.37	18.41	2.33%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.01	0.01	0.01	0.01	-2.24%	AI Prediction
AYYLF	Ayala Corp.	Finance	8.78	8.78	8.78	8.78	-3.52%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.46	0.47	0.46	0.47	-3.33%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	43.16	43.16	43.16	43.16	-3.50%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	2050.00	2050.00	2036.00	2036.00	1.80%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.44	0.45	0.44	0.44	3.35%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.53	0.55	0.53	0.54	6.66%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.00	1.00	1.00	0.00%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	0.24	0.24	0.24	0.24	4.36%	AI Prediction
AZTEF	TV AZTECA SAB DE CV	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.43%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.21	0.23	0.20	0.22	16.04%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	16.60	17.82	16.60	17.05	-1.70%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.89	0.89	0.89	0.89	-1.69%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	5.23	5.23	5.23	5.23	3.56%	AI Prediction
BABYF	Else Nutrition Holdings Inc.	Health Technology	0.04	0.04	0.04	0.04	0.44%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.64	0.64	0.64	0.64	-2.84%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	16.57	16.58	16.33	16.38	0.80%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.05	0.05	0.05	0.05	-20.87%	AI Prediction
BACRP	Bank of America Corp.	Finance	196.00	205.00	190.00	190.00	-1.81%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.53	0.54	0.53	0.53	3.04%	AI Prediction
BADVF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.13	0.14	0.12	0.14	11.74%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	30.80	31.30	30.45	30.80	1.36%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	124.41	125.34	122.29	122.93	2.09%	AI Prediction
BAFBF	Balfour Beatty Plc	Industrial Services	11.00	11.00	11.00	11.00	7.84%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.97%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	14.75	14.75	14.75	14.75	8.22%	AI Prediction
BAJFF	CAMROVA RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
BALDF	FASTIGHETS AB BALDER	Finance	6.71	6.71	6.71	6.71	18.56%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	95.33	95.33	95.33	95.33	-1.86%	AI Prediction
BANI	Banneker, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	6.42	6.42	6.17	6.35	0.79%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.68%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.02	0.02	0.02	0.02	2.17%	AI Prediction
BASFY	BASF SE	Process Industries	15.54	15.65	15.44	15.54	-0.86%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	2.65	2.80	2.65	2.80	9.37%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	-2.95%	AI Prediction
BAWAY	BAWAG Group AG	Finance	46.20	46.20	45.67	45.67	1.73%	AI Prediction
BAYP	Bayport International Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	12.07	12.12	11.97	12.05	2.16%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	48.14	48.59	48.14	48.59	1.61%	AI Prediction
BBAJF	Banco Del Bajio	Finance	3.38	3.38	3.38	3.38	1.89%	AI Prediction
BBAL	NEW YORK HEALTH CARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	44.00	44.00	44.00	44.00	4.76%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.15	0.15	0.15	0.15	16.42%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.81	0.84	0.80	0.81	0.00%	AI Prediction
BBCMF	LIR LIFE SCIENCES CORP	Non-Energy Minerals	0.25	0.25	0.25	0.25	400.00%	AI Prediction
BBGCF	Big Bear Gold Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	138.65%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-35.71%	AI Prediction
BBKCF	BIGG Digital Assets Inc.	Technology Services	0.05	0.05	0.05	0.05	-7.92%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.06	0.06	0.06	0.06	22.45%	AI Prediction
BBLNF	Babylon Holdings Limited	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	17.20	17.20	17.20	17.20	-3.10%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	1.00	1.00	1.00	1.00	5.49%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	-16.00%	AI Prediction
BBRYF	Burberry Group Plc	Consumer Non-Durables	15.30	15.30	15.30	15.30	7.07%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	7.14	7.15	7.03	7.11	2.16%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.06	0.06	0.06	0.06	130.14%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.01	0.02	0.01	0.01	10.19%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.82	24.51	22.90	22.90	-4.54%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	3.13	3.13	3.13	3.13	3.67%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCAUF	Brilliance China Automotive Holding Ltd.	Consumer Durables	0.42	0.42	0.42	0.42	-15.46%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.04	0.05	0.04	0.05	-0.38%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.67	0.69	0.65	0.65	-1.42%	AI Prediction
BCCB	Beach Cities Commercial Bank	Finance	8.89	8.89	8.87	8.87	-0.50%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.05	0.06	0.05	0.05	3.11%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
BCCOY	BICO GROUP AB	Health Technology	0.59	0.59	0.59	0.59	67.38%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	13.00	13.09	12.53	13.09	1.76%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.00	0.00	0.00	0.00	4.44%	AI Prediction
BCHEY	Beach Energy Ltd.	Energy Minerals	17.00	17.00	17.00	17.00	-4.39%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	3.22	3.31	3.22	3.29	2.78%	AI Prediction
BCHMF	Bachem Holding AG	Health Technology	89.90	89.90	89.90	89.90	-4.99%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	9.46	9.46	9.46	9.46	0.64%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	4.90	4.90	4.80	4.87	4.06%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	8.57%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	16.44	17.27	16.44	17.24	7.68%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	17.53	17.56	17.09	17.35	2.60%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	0.90	0.90	0.84	0.84	-4.43%	AI Prediction
BCLYF	Barclays Plc	Finance	6.00	6.26	5.86	6.26	7.47%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.17	0.18	0.15	0.15	0.00%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	22.00	22.00	22.00	22.00	6.23%	AI Prediction
BCNAF	Barco NV	Electronic Technology	11.11	11.11	11.11	11.11	-2.09%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.05	0.05	0.05	0.05	-5.90%	AI Prediction
BCON	Beacon Holding Company, Inc.	Finance	11.00	11.00	11.00	11.00	7.74%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
BCRD	BlueOne Technologies, Inc.	Commercial Services	7.00	7.00	7.00	7.00	-3.45%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	14.98	14.98	14.98	14.98	-0.13%	AI Prediction
BCUCF	Brunello Cucinelli S P A	Consumer Non-Durables	95.60	95.60	95.60	95.60	-5.95%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	10.41	10.54	10.18	10.42	5.36%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	4.15%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	14.05	14.05	14.05	14.05	-0.32%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.01	0.01	0.01	13.14%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	3.20	3.21	2.70	2.99	-1.77%	AI Prediction
BDCTF	BUILDDIRECT COM TECHNOLOGIES INC.	Retail Trade	2.48	2.48	2.46	2.48	2.06%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	44.69	44.69	44.69	44.69	-1.56%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	12.25	12.25	12.25	12.25	-2.08%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.56%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	121.91	123.55	121.58	122.49	3.12%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.93	5.05	4.92	4.92	0.41%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	20.08	20.88	20.08	20.88	4.50%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.02	0.02	0.02	0.02	8.39%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	197.44	198.11	197.00	197.00	3.18%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	193.80	198.32	193.02	195.19	2.74%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	93.68	93.68	91.46	92.97	4.64%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	18.50	18.70	18.25	18.43	2.39%	AI Prediction
BDRLQ	Blonder Tongue Laboratories, Inc.	Electronic Technology	0.01	0.01	0.00	0.00	0.00%	AI Prediction
BDRPF	Bombardier Inc.	Electronic Technology	13.00	13.00	13.00	13.00	-1.50%	AI Prediction
BDRSF	Borders & Southern Petroleum Plc.	Energy Minerals	0.14	0.14	0.14	0.14	7.69%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	18.50	18.62	18.50	18.62	2.01%	AI Prediction
BDST	bebe stores, inc.	Finance	0.30	0.30	0.30	0.30	-6.25%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	29.54	29.72	29.29	29.36	1.66%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	0.96	0.96	0.95	0.95	4.12%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	4.26	4.26	3.67	3.67	-8.72%	AI Prediction
BECTY	Bechtle AG	Technology Services	7.76	7.76	7.76	7.76	6.67%	AI Prediction
BEEI	BALD EAGLE ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEIGF	BeOne Medicines Ltd.	Health Technology	22.50	22.50	22.50	22.50	-5.25%	AI Prediction
BEKAY	NV Bekaert SA	Producer Manufacturing	4.94	4.94	4.89	4.94	-3.14%	AI Prediction
BELDF	Batero Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-77.65%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	1.16	1.16	1.16	1.16	-9.38%	AI Prediction
BELMF	BELMONT RESOURCES INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	8300.00%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	12.50%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	1.81	1.82	1.77	1.80	5.56%	AI Prediction
BEOB	BEO Bancorp	Finance	109.75	109.75	109.75	109.75	2.57%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	2.27	2.27	2.23	2.23	1.83%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.87	0.87	0.87	0.87	-2.98%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.46%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	268.40	268.93	266.00	267.64	0.62%	AI Prediction
BESVF	BE Semiconductor Industries N.V.	Producer Manufacturing	255.50	256.62	255.50	256.62	-3.99%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	3.15	3.15	3.15	3.15	0.25%	AI Prediction
BEVVF	Bee Vectoring Technologies International Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.61	0.61	0.61	0.61	1.98%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	57.75	57.75	57.75	57.75	3.12%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFFAF	BASF SE	Process Industries	63.21	63.21	63.21	63.21	-0.13%	AI Prediction
BFFBF	BFF BK SPA	Finance	2.45	2.46	2.45	2.46	11.40%	AI Prediction
BFGFF	Giant Mining Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	12.69%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	24.65	26.15	24.65	26.15	-0.95%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	0.50	0.60	0.50	0.55	21.25%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGAOY	Proximus Group	Communications	1.62	1.62	1.62	1.62	0.00%	AI Prediction
BGAUF	BLOSSOM GOLD INC.	Non-Energy Minerals	1.50	1.50	1.46	1.46	0.23%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.57	0.60	0.57	0.59	5.25%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	0.80	0.80	0.80	0.80	0.00%	AI Prediction
BGKKF	Bangkok Bank Public Co Ltd.	Finance	5.74	5.74	4.89	4.89	11.25%	AI Prediction
BGMSP	Bio Green Med Solution Inc.	Health Technology	1.15	1.15	1.15	1.15	10.05%	AI Prediction
BGNMF	BANCA GENERALI SPA	Finance	66.92	66.92	66.92	66.92	9.92%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.16	0.17	0.16	0.17	0.86%	AI Prediction
BGUUF	BENGUET CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	85.71%	AI Prediction
BHATF	Blue Hat Interactive Entertainment Technology	Consumer Durables	0.03	0.10	0.03	0.06	93.98%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	99.00	99.00	99.00	99.00	-2.94%	AI Prediction
BHIC	BioScience Health Innovations Inc	Retail Trade	4.99	4.99	4.50	4.50	12.50%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	114.49	114.49	114.49	114.49	1.71%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	4.43	4.58	4.35	4.40	1.15%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	40.37	40.85	40.37	40.85	3.42%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.13%	AI Prediction
BICEF	Bic Stec	Producer Manufacturing	68.05	68.05	68.05	68.05	2.02%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	34.40	34.82	34.02	34.82	1.93%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.31	0.31	0.31	0.31	17.16%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.05	0.05	0.05	0.05	20.84%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	11.25%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
BIGG	BIG TREE GROUP INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.13	0.15	0.10	0.10	-32.69%	AI Prediction
BIOAF	Bioasis Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BIOCQ	Biocept, Inc.	Health Services	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.40	0.40	0.40	0.40	0.00%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIONQ	BIO NITROGEN HLDGS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	11.04	11.05	10.69	10.77	-0.44%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	32.88	32.88	32.23	32.23	-1.62%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	4.38	4.48	4.20	4.25	-3.44%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	1.84	1.88	1.84	1.88	3.30%	AI Prediction
BISA	Baltic International USA, Inc.	Finance	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
BITCF	First Bitcoin Capital Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.89%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.03	0.04	0.03	0.04	-2.70%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	1.17	1.17	1.14	1.14	-4.20%	AI Prediction
BJWTF	Beijing Enterprises Water Group, Ltd.	Industrial Services	0.35	0.35	0.34	0.34	-2.20%	AI Prediction
BKBMF	Black Bear Minerals Ltd.	Non-Energy Minerals	0.40	0.56	0.40	0.56	12.00%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	1.77	1.77	1.77	1.77	1.63%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	1.79	1.81	1.79	1.81	0.78%	AI Prediction
BKFKF	Bakkafrost PF	Consumer Non-Durables	50.18	50.18	50.18	50.18	-1.05%	AI Prediction
BKFL	BankFlorida Bancorp, Inc.	Finance	15.65	15.69	15.63	15.69	6.73%	AI Prediction
BKGFF	Berkeley Group Holdings Plc.	Consumer Durables	43.99	43.99	43.99	43.99	-0.88%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	9.54	9.74	9.53	9.66	5.05%	AI Prediction
BKGM	BankGuam Holding Company	Finance	8500.00	8500.00	8500.00	8500.00	4.81%	AI Prediction
BKHPF	Bank Hapoalim B.M.	Finance	23.00	23.00	23.00	23.00	-2.13%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	133.47	139.73	133.47	133.85	0.97%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.90%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.27	4.27	4.27	4.27	0.32%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	26.79	26.95	26.79	26.89	2.53%	AI Prediction
BKLIF	Blockmint Technologies	Technology Services	0.02	0.02	0.01	0.01	-50.00%	AI Prediction
BKLRF	Berkeley Energy Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	65.08%	AI Prediction
BKMM	BEKEM METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	17.75	17.86	17.48	17.71	1.34%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	30.62	31.00	30.62	31.00	0.00%	AI Prediction
BKQNY	Bank of Queensland Ltd.	Finance	10.50	10.50	10.50	10.50	10.74%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	20.00	20.00	20.00	20.00	2.25%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	20.40	20.57	19.97	20.33	2.80%	AI Prediction
BKRKF	Bank Rakyat	Finance	0.16	0.17	0.16	0.17	-5.56%	AI Prediction
BKRKY	Bank Rakyat	Finance	10.37	10.37	9.69	10.10	2.54%	AI Prediction
BKRP	Black Rock Petroleum Company	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	1.00	1.06	0.97	1.04	6.72%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	15.71	15.91	15.71	15.91	0.38%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.02	0.02	0.02	0.02	-22.50%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.02	0.02	0.02	0.02	21.09%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-1.96%	AI Prediction
BKUT	Bank of Utica (NY)	Finance	685.00	685.00	685.00	685.00	0.00%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	614.61	614.61	614.61	614.61	0.76%	AI Prediction
BKWAF	BKW AG	Utilities	198.68	198.68	198.68	198.68	4.77%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.57	0.62	0.56	0.62	10.60%	AI Prediction
BLCAF	BLACK CAT SYND LTD	Non-Energy Minerals	1.00	1.00	1.00	1.00	17.65%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	BRANDED LEGACY INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	23.80	23.80	23.80	23.80	3.03%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	50.74%	AI Prediction
BLGFF	BAILLIE GIFFORD US GROWTH TR PLC	Miscellaneous	3.98	3.98	3.98	3.98	-5.24%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.15	0.15	0.15	0.15	-0.47%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.02	0.02	0.02	0.02	9.87%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	41.50	41.70	41.50	41.70	2.58%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BLIS	Beliss Corporation	Commercial Services	0.02	0.02	0.01	0.01	-15.58%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	8.94	8.94	8.93	8.93	-0.44%	AI Prediction
BLKLF	Blackline Safety Corp	Electronic Technology	6.52	6.52	6.52	6.52	0.22%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	14.71	14.76	14.71	14.76	0.97%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLLQF	Bell Equipment Ltd.	Producer Manufacturing	2.55	2.55	2.55	2.55	16.97%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-2.96%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.28	0.28	0.26	0.28	19.57%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	25.50	25.50	25.11	25.11	4.19%	AI Prediction
BLMOY	Belimo Holding AG	Producer Manufacturing	9.60	9.60	9.60	9.60	2.02%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.66	0.66	0.66	0.66	-2.79%	AI Prediction
BLMZF	Harrison Global Holdings Inc	Commercial Services	0.01	0.01	0.00	0.00	-98.82%	AI Prediction
BLONF	Co2 Gro Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.59	0.59	0.53	0.53	-1.42%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.07	0.07	0.05	0.05	-8.62%	AI Prediction
BLPTF	Buffalo Potash Corp.	Non-Energy Minerals	0.45	0.46	0.45	0.46	8.36%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-18.80%	AI Prediction
BLRDF	Billerud AB	Process Industries	8.21	8.21	8.21	8.21	0.12%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	105.91	105.91	105.91	105.91	9.06%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-19.00%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
BLUGF	BLUENERGIES LTD	Energy Minerals	1.71	1.72	1.71	1.71	16.49%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	15.56	16.15	15.56	16.15	-1.33%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	37.25	37.50	37.25	37.50	0.05%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	13.74	13.74	13.19	13.21	-1.27%	AI Prediction
BMDPF	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	9.99	10.01	9.90	10.01	3.88%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.42	0.42	0.42	0.42	-1.20%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.33	0.37	0.33	0.33	-1.15%	AI Prediction
BMLWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	45.48	45.48	45.48	45.48	1.09%	AI Prediction
BMMJ	Body and Mind Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMMVF	BMO ASSET MANAGEMENT INC COVERED CALL UTILITIES ETF	Miscellaneous	8.63	8.63	8.63	8.63	1.91%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	2.86	2.86	2.85	2.85	0.36%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.00	0.01	0.00	0.01	-87.36%	AI Prediction
BMPSY	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	11.29	11.31	10.91	10.98		AI Prediction
BMRPF	B&M European Value Retail plc	Retail Trade	2.37	2.37	2.36	2.36	7.07%	AI Prediction
BMRRY	B&M European Value Retail plc	Retail Trade	9.81	9.81	9.81	9.81	4.26%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMTLF	BeMetals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.74%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.01	0.01	0.01	0.01	42.86%	AI Prediction
BMVLF	BLUEBIRD MINING VENTURES LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1072.22%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	32.83	33.19	32.75	33.03	4.15%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.01	0.01	0.00	0.00	-24.14%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.25%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	105.41	105.41	105.41	105.41	1.93%	AI Prediction
BMXXY	BIOMERIEUX S A	Health Technology	11.00	11.00	11.00	11.00	0.92%	AI Prediction
BNCC	BNCCORP, INC.	Finance	34.25	34.89	34.25	34.89	0.00%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	46.27	46.27	46.27	46.27	3.52%	AI Prediction
BNCM	Bounce Mobile Systems, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-1.45%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	14.15	15.40	14.15	15.40	8.15%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	4.00	4.00	3.96	3.96	1.36%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	8.10	8.10	8.10	8.10	4.85%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	4.60	4.62	4.33	4.46	-5.56%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.26	0.26	0.25	0.25	0.00%	AI Prediction
BNGI	BANGI INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-16.30%	AI Prediction
BNKHF	BOC Hong Kong (Holdings) Ltd.	Finance	5.59	5.59	5.59	5.59	1.64%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	3.17	3.25	3.10	3.20	3.90%	AI Prediction
BNPQF	BNP Paribas	Finance	110.00	116.09	108.50	108.50	-1.35%	AI Prediction
BNPQY	BNP Paribas	Finance	55.30	55.81	55.26	55.69	4.69%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	2.27	2.35	2.27	2.35	-0.42%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	69.46	69.46	69.46	69.46	0.01%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	14.04	14.04	13.77	13.88	-1.94%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BNVIF	Binovi Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.37	0.37	0.37	0.37	4.13%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	24.96	24.96	24.96	24.96	11.53%	AI Prediction
BOIVF	Bollore Investissement	Distribution Services	5.90	5.99	5.90	5.97	2.31%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	12.02	12.03	11.73	11.75	-0.51%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	2.13	2.13	2.13	2.13	2.29%	AI Prediction
BONTQ	BONTON STORES	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.73%	AI Prediction
BOPCF	Biopharma Cr Plc	Miscellaneous	0.96	0.96	0.95	0.95	-0.52%	AI Prediction
BORAY	Bora Pharmaceuticals Co., Ltd.	Health Technology	2.83	2.83	2.83	2.83	-11.56%	AI Prediction
BOREF	Borealis Exploration Limited	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
BORK	Bourque Industries, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BORMF	Borealis Mining Company Limited	Non-Energy Minerals	1.00	1.05	0.96	0.98	-0.33%	AI Prediction
BORT	Bank of Botetourt (Buchanan, VA)	Finance	48.06	48.06	48.06	48.06	-3.86%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	3.79	3.79	3.79	3.79	-0.79%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	8.91	8.98	8.85	8.87	6.62%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.23	0.23	0.23	0.23	50.00%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	12.47	12.48	12.29	12.31	0.04%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	48.94	48.94	48.94	48.94	1.26%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.02	0.02	0.02	0.02	6.00%	AI Prediction
BPAQF	BP Plc	Energy Minerals	7.39	7.39	7.39	7.39	-7.75%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	9.95	9.95	9.95	9.95	6.53%	AI Prediction
BPERF	Banca Popolare Dell Emilia Romagna Scare AZ	Finance	14.76	14.76	14.76	14.76	4.24%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	33.17	33.17	33.17	33.17	2.05%	AI Prediction
BPIGF	BPI ENERGY HOLDINGS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BPMUF	Basilea Pharmaceutica AG	Health Technology	69.56	69.56	69.56	69.56	-2.04%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.33	25.35	25.29	25.35	0.08%	AI Prediction
BPPPF	Bid Corp Ltd	Consumer Services	25.07	25.07	25.07	25.07	-0.89%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.72	0.78	0.72	0.78	11.57%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.06	0.07	0.05	0.07	6.52%	AI Prediction
BPTSY	Biophytis SA	Health Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	28.05	28.05	28.05	28.05	6.64%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	18.50	18.50	18.50	18.50	0.77%	AI Prediction
BQCNF	Banque Cantonale Vaudoise	Finance	159.24	159.24	159.24	159.24	-5.91%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	1.23	1.25	1.21	1.21	1.27%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBL	BREWBILT BREWING CO	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBOF	BREMBO N V	Producer Manufacturing	9.80	9.80	9.80	9.80	4.98%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.12	0.12	0.12	0.12	-3.02%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.63	1.63	1.63	1.63	-0.72%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	19.66	22.64	19.66	21.98	-2.33%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	10.97	10.99	10.77	10.84	1.83%	AI Prediction
BRDNF	BREEDON GROUP PLC	Non-Energy Minerals	4.25	4.25	4.25	4.25	0.95%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	15.40	16.00	15.40	16.00	-5.61%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	3.20	3.20	3.20	3.20	15.99%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	10.17	10.17	10.17	10.17	2.42%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	13.58%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.19	7.30%	AI Prediction
BRLAF	British Land Company (The) PLC	Finance	5.62	5.62	5.62	5.62	1.08%	AI Prediction
BRLGF	DOMINION LENDING CTRS INC.	Finance	6.84	7.36	6.84	7.36	7.29%	AI Prediction
BRLLD	Barrel Energy Inc	Industrial Services	0.49	0.55	0.49	0.55	27.91%	AI Prediction
BRLXF	Boralex Inc.	Utilities	26.64	26.64	26.64	26.64	0.79%	AI Prediction
BRMIF	Blue Ant Media Corp	Consumer Services	4.70	4.70	4.70	4.70	6.25%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	2.74%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRQL	Dynamic Aerospace Systems Corporation	Technology Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.18	0.18	0.12	0.18	-0.06%	AI Prediction
BRRE	Blue Ridge Real Estate Co.	Finance	8.35	8.35	8.35	8.35	-4.68%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	13.67	13.95	13.67	13.88	2.44%	AI Prediction
BRRN	Born Inc.	Commercial Services	0.06	0.06	0.06	0.06	-15.02%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRST	Broad Street Realty Inc.	Finance	0.00	0.00	0.00	0.00	60.00%	AI Prediction
BRSYF	Brainsway Ltd.	Health Technology	13.54	13.55	13.54	13.55	14.15%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	2.66	2.81	2.66	2.75	3.77%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.03	0.03	0.03	0.03	10.83%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.78	0.78	0.78	0.78	-4.32%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.74%	AI Prediction
BRYAF	Berjaya Corporation BHD	Consumer Services	0.06	0.06	0.06	0.06	-3.57%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.19	0.19	0.19	0.19	6.34%	AI Prediction
BRZV	Breezer Ventures, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	733.33%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	4.49	4.49	4.49	4.49	-0.22%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.55	0.55	0.55	0.55	4.61%	AI Prediction
BSDGY	Bosideng International Holdings Ltd.	Consumer Non-Durables	25.72	27.06	25.72	27.06	-1.60%	AI Prediction
BSEAF	Braemar Shipping Services PLC	Commercial Services	2.87	2.87	2.87	2.87	-4.64%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.02	0.02	0.02	0.02	-0.15%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	4.89	5.14	4.65	4.93	7.17%	AI Prediction
BSENF	GIEGER ENERGY CORP	Non-Energy Minerals	0.16	0.17	0.16	0.16	-0.37%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSFFF	Basic-Fit N.V.	Consumer Services	40.81	41.80	40.81	41.80	15.79%	AI Prediction
BSFO	Bank of San Francisco	Finance	38.00	38.00	38.00	38.00	0.80%	AI Prediction
BSGC	BIGSTRING CORPORATION	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.06	0.06	0.03	0.03	-41.23%	AI Prediction
BSLAF	Basler Ag	Electronic Technology	23.49	23.49	23.49	23.49	36.33%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	0.10	0.10	0.07	0.07	4.42%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Process Industries	0.01	0.01	0.01	0.01	36.36%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.18	0.23	0.18	0.23	0.00%	AI Prediction
BSREF	BRS RESOURCES LIMITED	Non-Energy Minerals	0.14	0.14	0.14	0.14		AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	11.99	12.04	11.89	11.93	0.06%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTK	Brite-Strike Tactical Illumination Products, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	7.80%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.32%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.95	0.95	0.83	0.86	3.61%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	1.13	1.16	1.11	1.13	0.35%	AI Prediction
BTAEF	BETA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	58.69	58.69	58.69	58.69	-1.92%	AI Prediction
BTBIF	BTB Real Estate Investment Trust	Finance	2.95	2.95	2.95	2.95	5.66%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	2.95	2.95	2.91	2.91	-10.58%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.24	0.27	0.24	0.27	-0.18%	AI Prediction
BTDPF	BARRATT REDROW PLC	Consumer Durables	3.36	3.36	3.36	3.36	-0.04%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	7.53	7.68	7.53	7.61	3.95%	AI Prediction
BTEUF	EVOLVE FUNDS GROUP INC.		25.11	25.11	25.10	25.10	0.72%	AI Prediction
BTGOF	BT Group Plc	Communications	2.88	2.88	2.88	2.88	-0.73%	AI Prediction
BTIM	Boatim Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTKRF	First Atlas Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.97%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	5.50	5.50	5.47	5.47	2.63%	AI Prediction
BTNY	Beite Energy Corporation	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTQNF	BQE Water, Inc.	Commercial Services	48.13	48.25	48.13	48.25	-2.53%	AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.34	0.35	0.32	0.32	17.63%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.55	0.55	0.53	0.55	3.72%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	16.00%	AI Prediction
BTZRF	Bitzero Holdings Inc.	Technology Services	2.35	2.38	2.35	2.38	-0.83%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	76.00	76.00	76.00	76.00	0.27%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.02	0.03	0.02	0.03	16.12%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.01	0.01	0.00	0.00	-3.41%	AI Prediction
BUHPF	Bumrungrad Hospital Public Co., Ltd.	Health Services	5.45	5.45	5.45	5.45	-3.54%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	3.83	3.85	3.74	3.85	0.13%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	16.18	16.31	16.05	16.09	4.48%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	25.20	25.20	25.00	25.20	0.80%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.33%	AI Prediction
BVENY	BRAVA ENERGIA S A	Energy Minerals	4.22	4.74	4.22	4.74	14.22%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2380.00	2380.00	2375.00	2375.00	3.26%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	4.73	4.73	4.73	4.73	4.45%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	4.95	4.95	4.95	4.95	12.24%	AI Prediction
BVNKF	Bavarian Nordic A/S	Health Technology	30.00	30.73	30.00	30.73	-1.77%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	10.57	10.57	10.55	10.57	1.54%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	69.93	69.93	69.10	69.10	1.87%	AI Prediction
BWAGF	BAWAG Group AG	Finance	148.40	148.40	148.40	148.40	0.95%	AI Prediction
BWEFF	BW Energy Limited	Industrial Services	5.88	5.88	5.88	5.88	0.68%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	600.00	600.00	590.00	590.00	-1.50%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.04	0.05	0.03	0.04	20.59%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	46.34%	AI Prediction
BWTL	Bowlin Travel Centers, Inc.	Consumer Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
BWVI	Blue Water Ventures International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	31.40	32.63	31.40	32.46	2.40%	AI Prediction
BXNG	BANG HOLDINGS CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.03	0.06	0.03	0.06	96.39%	AI Prediction
BXRBF	Bendigo & Adelaide Bank Ltd.	Finance	7.15	7.15	7.15	7.15	-1.38%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	16.00	16.23	16.00	16.22	1.73%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	10.38%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	0.99	1.03	0.99	1.01	2.05%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	35.57	35.57	35.57	35.57	11.19%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	14.50	14.50	14.35	14.48	0.71%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	14.41	14.46	14.25	14.41	0.45%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	3.95	3.95	3.95	3.95	11.27%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	185.32	185.32	183.05	184.93	2.08%	AI Prediction
BYDMF	BEYOND MINERALS INC	Non-Energy Minerals	0.03	0.04	0.03	0.04	15.85%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	12.28	12.28	12.28	12.28	-0.53%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.19	0.19	0.19	0.19	6.50%	AI Prediction
BYNEF	Banyan Tree Holdings, Ltd.	Consumer Services	0.40	0.40	0.40	0.40	-14.89%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BYPLF	Bodycote Plc	Electronic Technology	9.49	9.49	9.49	9.49	-5.57%	AI Prediction
BYRG	Buyer Group International, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BYSD	Bayside Corp.	Technology Services	0.94	1.05	0.94	1.05	0.00%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.65	0.85	0.63	0.85	21.43%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	16.01	16.13	16.00	16.04	1.32%	AI Prediction
BZLYF	Beazley Plc	Finance	16.50	17.20	16.50	17.20	1.18%	AI Prediction
BZQIF	Bezeq The Israel Telecommunication Corp Ltd.	Communications	2.60	2.67	2.60	2.67	4.55%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.06	0.06	0.04	0.06	1.82%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	74.95	74.95	74.95	74.95	1.34%	AI Prediction
BZTG	BUZZ TECHNOLOGIES INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	25.33	25.33	25.33	25.33	0.84%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.02	0.02	0.02	0.02	-18.80%	AI Prediction
BZZUF	Buzzi SpA	Non-Energy Minerals	56.89	56.89	56.89	56.89	5.35%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	28.52	28.52	28.52	28.52	-0.71%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	26.48	26.78	26.48	26.66	2.83%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	127.46	127.46	127.46	127.46	-4.17%	AI Prediction
CABPF	CAB PMTS HLDGS LTD.	Finance	1.23	1.23	1.23	1.23	2.50%	AI Prediction
CACH	CACHE INC	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CADNF	Cascades Inc.	Process Industries	7.76	7.76	7.76	7.76	0.05%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-40.68%	AI Prediction
CAFZF	Canaf Invts Inc.	Energy Minerals	0.24	0.24	0.24	0.24	-1.24%	AI Prediction
CAHO	Caro Holdings Inc.	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	9.74	9.96	9.74	9.96	1.22%	AI Prediction
CAIB	California International Bank	Finance	0.16	0.16	0.16	0.16	119.60%	AI Prediction
CAIXY	Caixabank SA	Finance	4.23	4.27	4.19	4.23	2.17%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	30.02	30.02	29.39	29.39	6.68%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	28.52	28.66	28.52	28.63	1.71%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
CALZF	Polynovo Ltd.	Health Technology	0.73	0.73	0.73	0.73	2.59%	AI Prediction
CAMLF	Central Asia Metals Ltd, London	Non-Energy Minerals	2.15	2.15	2.15	2.15	4.88%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.26	0.27	0.25	0.27	5.94%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.42	0.42	0.41	0.41	-0.96%	AI Prediction
CANL	CannLabs Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.19	0.20	0.19	0.20	1.02%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.11	0.11	0.11	0.11	-12.30%	AI Prediction
CANVF	CAVENDISH HYDROGEN ASA	Producer Manufacturing	0.71	0.71	0.71	0.71	0.00%	AI Prediction
CAOVF	China Overseas Land & Investment Ltd.	Finance	1.57	1.57	1.57	1.57	3.28%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	8.05	8.05	8.05	8.05	-2.15%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.18	0.18	0.14	0.18	19.93%	AI Prediction
CAPFF	Capital Limited	Industrial Services	1.73	1.73	1.73	1.73	-16.43%	AI Prediction
CAPMF	Capgemini SE	Technology Services	132.76	138.24	132.12	132.12	1.44%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.54	1.64	1.54	1.64	6.49%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.03	0.03	0.03	0.03	-4.76%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.72	1.72	1.68	1.68	-6.15%	AI Prediction
CASIF	CASI Pharmaceuticals, Inc.	Health Technology	0.13	0.15	0.13	0.13	0.76%	AI Prediction
CASXF	Casa Minerals Inc.	Finance	0.13	0.13	0.13	0.13	-7.22%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	116.67%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.50%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.17	0.20	0.17	0.20	-25.90%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.53	0.53	0.53	0.53	5.00%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.30%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	2.19	2.19	2.19	2.19	-7.20%	AI Prediction
CBAF	Citba Financial Corp.	Finance	39.90	39.90	39.62	39.62	-0.70%	AI Prediction
CBBHF	Cobalt Blue Hldgs.	Non-Energy Minerals	0.05	0.06	0.05	0.06	7.48%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	10.78	10.85	10.73	10.85	0.93%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CBDG	THC Farmaceuticals, Inc	Commercial Services	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDX	CURATIVE BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGH	China Yibai United Guarantee International Holding Inc	Finance	0.00	0.00	0.00	0.00	17.07%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CBGPY	Close Brothers Group Plc	Finance	12.15	12.15	12.15	12.15	18.19%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	0.72	0.74	0.72	0.72	1.90%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
CBIPF	Crypto Blockchain Industries, SA	Technology Services	0.14	0.14	0.14	0.14	10.24%	AI Prediction
CBKCQ	CHRISTOPHER & BANKS CORP	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	25.76	25.76	25.76	25.76	0.29%	AI Prediction
CBLNY	Mersen	Producer Manufacturing	6.82	6.82	6.82	6.82	8.86%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.06	0.06	0.05	0.06	-0.17%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.02	0.02	0.02	0.02	-13.04%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.50	0.54	0.49	0.49	-2.91%	AI Prediction
CBRI	CMTSU LIQUIDATION INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-17.84%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	33.25	33.25	33.21	33.21	2.18%	AI Prediction
CBTTF	Cathedra Bitcoin Inc	Technology Services	0.23	0.23	0.21	0.21	-5.77%	AI Prediction
CBUMF	China National Buildings Material	Non-Energy Minerals	0.69	0.73	0.69	0.69	-2.18%	AI Prediction
CBUMY	China National Buildings Material	Non-Energy Minerals	32.38	32.38	32.38	32.38	2.40%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	16.85	16.85	16.85	16.85	0.00%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	0.10	0.11	0.10	0.10	-0.87%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.60	10.60	10.60	10.60	1.53%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.77	1.90	1.77	1.90	2.70%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	17.75	17.75	17.75	17.75	-1.39%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	67.22	67.22	63.74	63.74	1.27%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Technology Services	0.92	0.92	0.92	0.92	1.87%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	23.75%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.32	0.34	0.27	0.31	-5.33%	AI Prediction
CCFLU	CCF HLDGS LLC	Finance	0.02	0.05	0.02	0.05	150.00%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	67.89	67.99	66.81	67.99	1.63%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	5.07	5.07	5.07	5.07	17.63%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	58.02	58.02	58.02	58.02	2.27%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	59.99	60.17	59.99	60.17	1.55%	AI Prediction
CCKRF	Clicks Group Ltd	Retail Trade	18.55	18.55	18.55	18.55	0.54%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.46	0.47	0.46	0.46	2.10%	AI Prediction
CCMMF	CMC Markets PLC London	Finance	5.00	5.00	5.00	5.00	100.00%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	14.09	14.09	14.09	14.09	0.93%	AI Prediction
CCOEF	Capcom Co. Ltd	Technology Services	21.30	21.30	21.30	21.30	-3.18%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	11.62	11.78	11.59	11.71	1.12%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	10.40	10.40	10.40	10.40	-9.47%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.50	0.52	0.50	0.50	0.04%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	9.28	9.28	9.28	9.28	1.27%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.71	1.71	1.71	1.71	-5.28%	AI Prediction
CCPUF	SATO TECHNOLOGIES CORP	Technology Services	0.09	0.09	0.09	0.09	14.02%	AI Prediction
CCTC	Catalyst Crew Technologies Corp.	Finance	1.54	1.63	1.54	1.63	10.14%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	56.25%	AI Prediction
CCWOF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.14	6.99%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	10.00	10.00	10.00	10.00	-4.76%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	7.82%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	8.49	8.54	8.18	8.30	-6.00%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	6.47	6.66	6.47	6.66	1.99%	AI Prediction
CDGLF	Comfortdelgro Corp., Ltd.	Transportation	1.10	1.10	1.10	1.10	-15.35%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	23.00	23.00	23.00	23.00	1.20%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	1.12	1.75	1.12	1.60	52.38%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	149.49	149.49	145.78	145.94	-0.50%	AI Prediction
CDNGF	CANADIAN GOLD RESOURCES LTD.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.53%	AI Prediction
CDNMF	EGR EXPL LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-62.07%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	30.00%	AI Prediction
CDNTF	Canadian Tire Corp. Ltd.	Retail Trade	159.50	159.50	159.50	159.50	0.38%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	27.42	27.85	27.42	27.85	1.98%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.02	0.03	0.02	0.02	-2.05%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	0.80	0.95	0.80	0.85	13.33%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	35.12	35.12	35.12	35.12	-2.06%	AI Prediction
CDVIQ	CAL DIVE INTERNATIONAL INC DEL	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.41	0.41	0.41	0.41	8.81%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CECBF	SALTBAE CAPITAL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	14.10	14.10	14.10	14.10	0.00%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.61	0.61	0.61	0.61	-2.82%	AI Prediction
CEIN	Camber Energy, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-0.96%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	9.00	9.00	9.00	9.00	-5.26%	AI Prediction
CELV	Cellev8 Nutrition Inc.	Technology Services	0.06	0.08	0.05	0.05	-27.86%	AI Prediction
CENBF	Cen Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.01	0.01	0.01	0.01	3.90%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.03	0.03	0.03	0.03	2.67%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	13.15	13.15	12.41	12.54	-4.77%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	272.95	272.95	272.95	272.95	1.32%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.07	0.09	0.07	0.09	24.39%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.56	0.56	0.56	0.56	0.00%	AI Prediction
CEVE	CERES VENTURES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	61.00	61.00	61.00	61.00	2.26%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	16.31	16.31	16.31	16.31	-2.31%	AI Prediction
CFACY	Coface S.A.	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
CFCI	CIPHER-CORE Inc.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CFEIY	China Feihe Limited	Consumer Non-Durables	4.50	4.50	4.50	4.50	0.00%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFNB	California First Leasing Corporation	Finance	25.30	25.30	25.30	25.30	0.06%	AI Prediction
CFOR	OpGen, Inc.	Commercial Services	16.30	23.50	15.16	23.00	-2.13%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	9.15	9.43	9.15	9.41	4.17%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	209.75	209.75	199.36	209.35	4.90%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	20.44	20.66	20.34	20.60	5.80%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.13	0.13	0.10	0.13	0.00%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.18	0.18	0.18	0.18	7.10%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	3.96	3.96	3.90	3.90	-6.98%	AI Prediction
CFXTF	Conifex Timber Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-4.33%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGBCF	CI INVESTMENTS INC GALAXY BITCOIN ETF	Miscellaneous	13.94	13.94	13.94	13.94	4.03%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGDCF	Carlin Gold Corp.	Non-Energy Minerals	0.39	0.39	0.38	0.38	35.71%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.21	0.21	0.21	0.21	20.00%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	48.20	48.20	48.20	48.20	-1.92%	AI Prediction
CGECF	Cogeco Inc.	Communications	46.66	46.66	46.66	46.66	2.32%	AI Prediction
CGEH	Capstone Green Energy Holdings Inc.	Producer Manufacturing	6.59	6.60	6.30	6.45	0.31%	AI Prediction
CGEMY	Capgemini SE	Technology Services	26.47	26.47	25.87	25.99	1.66%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.17	1.18	1.17	1.18	6.31%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	23.13	23.13	23.13	23.13	-5.67%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	11.04	11.08	10.93	10.93	-0.78%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	60.01	61.14	60.01	61.14	2.51%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	0.81%	AI Prediction
CGLD	Buscar Company	Process Industries	0.04	0.05	0.04	0.04	-12.80%	AI Prediction
CGLO	CORO GLOBAL INC	Technology Services	0.00	0.00	0.00	0.00	-74.14%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	1.04	1.15	1.04	1.15	-9.45%	AI Prediction
CGMXF	CANADIAN GOLDFIELDS DISCOVERY CORP.	Non-Energy Minerals	0.70	0.70	0.30	0.33	312.50%	AI Prediction
CGNH	CARDIOGENICS HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-0.89%	AI Prediction
CGNO	CognoGroup, Inc.	Technology Services	0.03	0.03	0.01	0.01	-51.14%	AI Prediction
CGPVF	Viridien	Industrial Services	151.00	151.00	151.00	151.00	0.23%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	36.95	36.95	36.95	36.95	2.53%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Commercial Services	0.02	0.02	0.02	0.02	-5.25%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	22.50%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.16	0.16	0.16	0.16	-5.20%	AI Prediction
CHALF	CHALICE BRANDS LTD.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHBAY	Chiba Bank, Ltd. (The)	Finance	69.31	69.31	69.31	69.31	0.79%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	59.18	59.18	59.18	59.18	2.21%	AI Prediction
CHBJF	China Citic Bank Corp., Ltd.	Finance	1.15	1.15	1.15	1.15	16.75%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	20.73	20.73	20.73	20.73	8.88%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	547.21	547.21	547.00	547.00	0.37%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	140.00	140.00	140.00	140.00	-0.96%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	5.60%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	129.23	129.23	125.00	125.00	0.58%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	61.64	62.62	61.41	61.55	1.53%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	3.30	3.30	3.30	3.30	32.00%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	54.49	54.49	54.49	54.49	-2.13%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	27.22	27.22	26.35	26.65	-0.49%	AI Prediction
CHHHF	CareRx Corp.	Health Services	2.81	2.81	2.81	2.81	11.07%	AI Prediction
CHHQF	China Hongqiao Group Limited	Non-Energy Minerals	4.97	4.97	4.97	4.97	-2.31%	AI Prediction
CHHQY	China Hongqiao Group Limited	Non-Energy Minerals	50.16	50.16	50.16	50.16	10.84%	AI Prediction
CHHYF	Charbone Hydrogen Corporation	Utilities	0.11	0.11	0.10	0.10	-5.27%	AI Prediction
CHIT	CHERUBIM INTERESTS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHKGF	CK Asset Hldgs Ltd	Finance	6.12	6.12	6.12	6.12	4.87%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.53	0.53	0.53	0.53	-3.07%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.45%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.40	0.40	0.39	0.40	1.39%	AI Prediction
CHLLF	China Literature Limited	Consumer Services	3.01	3.01	3.01	3.01	-37.01%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	13.37	13.37	12.75	12.75	-2.00%	AI Prediction
CHNGQ	CHINA NATURAL GAS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHOLF	China Oilfield Services Ltd.	Industrial Services	1.23	1.23	1.23	1.23	0.82%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPFF	Charoen Pokphand Foods plc	Process Industries	0.64	0.64	0.64	0.64	-6.12%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	2.80	3.04	2.80	2.94	5.45%	AI Prediction
CHPXF	China Pacific Insurance Group Co Ltd	Finance	4.40	4.40	4.40	4.40	-1.12%	AI Prediction
CHRB	Charah Solutions, Inc.	Commercial Services	21.50	21.50	21.50	21.50	-2.18%	AI Prediction
CHRHF	CHERVON HLDGS LTD.	Producer Manufacturing	2.00	2.00	2.00	2.00	-6.98%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	17.00	17.00	17.00	17.00	0.59%	AI Prediction
CHRTF	CHARIOT CORP LTD	Non-Energy Minerals	0.06	0.06	0.06	0.06	-51.83%	AI Prediction
CHRYY	Chorus Limited	Communications	27.48	27.48	27.48	27.48	-0.61%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.18	0.22	0.18	0.20	11.71%	AI Prediction
CHWRF	China Tower Corporation Limited	Communications	1.20	1.20	1.20	1.20	-12.32%	AI Prediction
CHXMF	TROILUS MNG CORP	Non-Energy Minerals	1.34	1.36	1.33	1.34	2.49%	AI Prediction
CHYCF	Chiyoda Corp.	Industrial Services	8.61	8.61	8.61	8.61	3.61%	AI Prediction
CHYCY	Chiyoda Corp.	Industrial Services	7.39	7.39	7.39	7.39	5.80%	AI Prediction
CHYI	CHYKINGYOUNG INVT DEV HLDGS INC.	Process Industries	0.04	0.45	0.04	0.45	4.42%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	21.34	21.48	21.34	21.48	-0.95%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	3.66	3.66	3.66	3.66	0.30%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.60	2.73	2.60	2.70	8.87%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	39.00	39.85	39.00	39.00	0.39%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	23.95	23.95	23.95	23.95	1.91%	AI Prediction
CIBY	CIBL, Inc.	Communications	1695.00	1720.92	1695.00	1695.00	2.73%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.01	1.01	1.01	1.01	0.60%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	22.15	22.68	22.15	22.35	2.81%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	1.95	1.95	1.95	1.95	0.52%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	9.43	9.50	9.42	9.50	-1.04%	AI Prediction
CIGBF	CI INVESTMENTS INC INVESTMENT GRADE BD ETF USD HDG	Miscellaneous	9.50	9.50	9.50	9.50	0.00%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	6.15	6.40	6.15	6.40	2.40%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	31.50	32.61	31.50	32.55	-0.08%	AI Prediction
CIIHY	Citic Securities Co., Ltd.	Finance	32.30	32.30	32.21	32.21	14.67%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	3.60	3.60	3.60	3.60	1.69%	AI Prediction
CIMDF	CIMB Group Holdings BHD	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
CIMEF	CIMC Enric Holdings Ltd.	Producer Manufacturing	1.38	1.38	1.38	1.38	-2.13%	AI Prediction
CIMG	CIMG Inc	Consumer Non-Durables	0.05	0.06	0.04	0.06	27.01%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.04	0.04	0.04	0.04	4.65%	AI Prediction
CINSF	China Taiping Insurance Holdings Co Ltd.	Finance	2.81	2.81	2.81	2.81	87.33%	AI Prediction
CIPI	Correlate Energy Corp.	Commercial Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.03	0.03	0.02	0.03	-13.59%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.21	0.21	0.21	0.21	-23.20%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	43.32	43.32	43.00	43.00	0.60%	AI Prediction
CIXPF	Caixabank SA	Finance	12.72	12.72	12.60	12.72	-2.96%	AI Prediction
CIZN	Citizens Holding Co.	Finance	8.95	8.95	8.95	8.95	-0.09%	AI Prediction
CJEWF	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.42	1.42	1.42	1.42	-25.53%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	14.22	14.22	14.22	14.22	0.49%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	13.30	13.39	13.30	13.36	0.64%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.03	0.03	0.03	0.03	5.84%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	137.26	137.26	137.00	137.01	6.94%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	7.80	8.18	7.71	8.13	1.61%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	8.20	8.25	8.05	8.20	1.36%	AI Prediction
CKISF	CK Infrastructure Holdings Limited	Utilities	7.85	7.85	7.85	7.85	3.49%	AI Prediction
CKISY	CK Infrastructure Holdings Limited	Utilities	43.31	43.31	43.31	43.31	-1.67%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	65.50	65.50	65.50	65.50	3.08%	AI Prediction
CKSNY	Vesuvius Plc	Producer Manufacturing	5.75	5.75	5.75	5.75	-9.59%	AI Prediction
CKYS	CYBERKEY SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLABF	Core One Labs Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.62	4.62	4.62	4.62	0.00%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.02	0.02	0.02	0.02	-12.35%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	37.29	37.83	36.98	37.61	4.95%	AI Prediction
CLCMF	Sinch AB	Technology Services	2.60	2.90	2.60	2.90	23.40%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.84	0.93	0.56	0.93	16.25%	AI Prediction
CLDVF	Cloud3 Ventures Inc.	Finance	0.02	0.02	0.02	0.02	-42.24%	AI Prediction
CLEGF	Coles Group Ltd.	Retail Trade	16.00	16.00	16.00	16.00	6.95%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.00	0.00	0.00	0.00	-58.82%	AI Prediction
CLEV	Concrete Leveling Systems Inc.	Consumer Durables	0.39	0.39	0.39	0.39	-40.43%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.07%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.42	0.42	0.42	0.42	-24.07%	AI Prediction
CLILF	Capitaland Investment Ltd.	Finance	2.27	2.27	2.27	2.27	1.11%	AI Prediction
CLKXF	TWC Enterprises Ltd.	Consumer Services	16.66	16.66	16.66	16.66	2.02%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	14.13%	AI Prediction
CLLKF	BICO GROUP AB	Health Technology	2.31	2.31	2.31	2.31	0.41%	AI Prediction
CLLNY	Cellnex Telecom SA	Industrial Services	17.15	17.15	16.92	16.98	-2.41%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	54.18	54.18	54.18	54.18	0.33%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.01	0.01	0.01	3.06%	AI Prediction
CLNXF	Cellnex Telecom SA	Industrial Services	35.52	35.52	34.49	34.49	-2.69%	AI Prediction
CLOEF	Cloetta AB	Consumer Non-Durables	5.80	5.80	5.80	5.80	0.23%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.13	0.13	0.13	0.13	0.23%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-22.59%	AI Prediction
CLPBF	Coloplast AS	Health Technology	68.82	68.82	68.82	68.82	5.37%	AI Prediction
CLPBY	Coloplast AS	Health Technology	6.99	7.04	6.95	7.02	3.83%	AI Prediction
CLPHF	CLP Holdings Ltd.	Utilities	9.50	9.50	9.50	9.50	-0.73%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	9.53	9.60	9.52	9.54	0.44%	AI Prediction
CLPMF	Clip Money Inc.	Commercial Services	0.16	0.16	0.16	0.16	46.47%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	7.66	7.96	7.66	7.67	-5.95%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
CLRI	Cleartronic, Inc.	Technology Services	0.01	0.01	0.01	0.01	8.02%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.74%	AI Prediction
CLRN	CLARENT CORP	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	2.35	2.35	2.35	2.35	4.44%	AI Prediction
CLSDQ	Clearside Biomedical, Inc.	Health Technology	0.27	0.35	0.27	0.35	57.66%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	5.29	5.29	5.29	5.29	3.99%	AI Prediction
CLTEF	CLARA TECHNOLOGIES CORP	Technology Services	0.27	0.27	0.27	0.27	-1.74%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	2.50	2.50	2.50	2.50	-1.96%	AI Prediction
CLTH	CLEAN TECH BIOFUELS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLTS	Earth Life Sciences Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLVLF	Clinuvel Pharmaceuticals Ltd.	Health Technology	6.51	6.51	6.28	6.28	-25.68%	AI Prediction
CLVLY	Clinuvel Pharmaceuticals Ltd.	Health Technology	6.53	6.53	6.53	6.53	-1.03%	AI Prediction
CLZNY	Clariant AG	Process Industries	11.70	11.70	11.70	11.70	4.93%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.37	4.37	4.37	4.37	-6.82%	AI Prediction
CMBMF	Cambium Networks Corporation	Communications	0.02	0.05	0.02	0.05	-41.86%	AI Prediction
CMBNF	CEMBRA MONEY BK AG	Finance	126.00	126.00	126.00	126.00	0.36%	AI Prediction
CMCGF	Chilean Metals Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	-4.76%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	2.54	2.54	2.50	2.50	2.20%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.76%	AI Prediction
CMCZ	CURTIS MATHES CORP.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	2.82	2.97	2.82	2.97	-0.30%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	8.07	8.13	7.68	7.68	-4.85%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	33.00	33.00	33.00	33.00	1.41%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	1.97	1.97	1.97	1.97	19.39%	AI Prediction
CMHHY	China Merchants Port Holdings Company Limited	Transportation	21.50	21.50	21.50	21.50	-1.19%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.61	0.61	0.61	0.61	3.26%	AI Prediction
CMHZ	BANNY COSMIC INTL HLDGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-5.88%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.13%	AI Prediction
CMLSQ	Cumulus Media Inc.	Consumer Services	0.00	0.00	0.00	0.00	15.38%	AI Prediction
CMMMF	Comstock Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	131.89	131.89	125.90	126.00	0.00%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	6.40	6.40	6.40	6.40	8.47%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	27.17	27.38	27.17	27.38	-0.99%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	28.23	28.51	28.23	28.43	3.91%	AI Prediction
CMPY	Comepay, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	6.11	6.11	6.06	6.06	-0.79%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	2.35	2.36	2.35	2.35	-6.18%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	27.00	27.87	26.07	27.01	3.61%	AI Prediction
CMSQF	Computershare Ltd.	Commercial Services	20.98	23.17	20.98	22.08	-2.72%	AI Prediction
CMSQY	Computershare Ltd.	Commercial Services	22.29	22.38	22.26	22.29	3.53%	AI Prediction
CMTDF	Sumitomo Mitsui Trust Group, Inc.	Finance	34.23	34.23	34.23	34.23	4.01%	AI Prediction
CMTNF	Cullinan Metals Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-22.67%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	12.27	17.46	12.27	17.46	42.30%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	129.29	129.82	123.78	127.36	0.28%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	101.88	101.88	101.79	101.79	1.47%	AI Prediction
CMZOF	Corporacion Moctezuma S.A. de C.V	Non-Energy Minerals	4.54	4.54	4.54	4.54	49.57%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	8.57	8.57	8.20	8.46	2.41%	AI Prediction
CNALF	CANAL+SA	Consumer Services	2.81	2.81	2.81	2.81	12.50%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	46.00	46.00	46.00	46.00	0.13%	AI Prediction
CNBP	Cornerstone Bancorp Inc.	Finance	112.00	112.00	112.00	112.00	0.00%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	23.75	23.75	23.75	23.75	-2.66%	AI Prediction
CNCOD	ARIZONA EAGLE MINING CORP	Non-Energy Minerals	0.88	0.88	0.88	0.88	3.52%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	10.52	10.52	10.52	10.52	-0.30%	AI Prediction
CNDIF	CANADIAN COPPER INC.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-17.69%	AI Prediction
CNDL	CANDLEWOOD HOTEL CO INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNER	China New Energy Group Co.	Energy Minerals	0.00	0.01	0.00	0.01	-38.00%	AI Prediction
CNFHF	CANAFARMA HEMP PRODUCTS CORP	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
CNFN	CFN ENTERPRISES INC.	Technology Services	1.09	1.19	0.55	0.55	-53.78%	AI Prediction
CNGGF	Cann Group Ltd.	Process Industries	0.00	0.00	0.00	0.00	-38.10%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	12.14	12.14	12.14	12.14	-2.89%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	3.33%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	1.29	1.32	1.29	1.30	2.31%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	31.93	31.93	31.93	31.93	-1.75%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	36.94	36.94	36.94	36.94	-1.49%	AI Prediction
CNLHP	Connecticut Light & Power Co. (The)	Utilities	37.00	37.00	37.00	37.00	-1.46%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	52.60	52.60	52.60	52.60	0.00%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	34.00	34.00	33.95	34.00	0.00%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	30.93	30.93	30.93	30.93	-1.50%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	33.90	33.90	33.90	33.90	0.07%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	36.01	36.01	36.01	36.01	0.00%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	0.11	0.11	0.11	0.11	-33.82%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.73	4.73	4.73	4.73	0.00%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	2.26	2.26	2.26	2.26	0.00%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	34.12	34.12	34.12	34.12	-1.13%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	35.85	35.85	35.85	35.85	5.44%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.25	0.25	0.25	0.25	-0.04%	AI Prediction
CNRAF	VICINITY CENTRES	Finance	1.77	1.77	1.77	1.77	19.13%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-1.38%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	24.54	24.69	24.46	24.69	0.63%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	8.33%	AI Prediction
CNRSF	Canadian North Resources Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.80%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	1949.98	1972.60	1920.00	1938.73	0.98%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	9.95	10.13	9.95	9.98	-2.63%	AI Prediction
CNTGF	Centogene N.V.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	40.40	40.40	40.40	40.40	-0.81%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	44.76	44.76	44.76	44.76	2.18%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	52.50	52.50	52.50	52.50	-2.90%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	0.27	0.27	0.21	0.27	8.67%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.03	0.04	0.03	0.03	-3.70%	AI Prediction
CNTPF	CANATU OYJ	Producer Manufacturing	10.26	10.26	10.26	10.26	-22.57%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.62	0.62	0.62	0.62	-3.13%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.32	0.32	0.32	0.32	2.44%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	3.22	3.22	3.22	3.22	10.65%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	12.95	13.14	12.95	13.10	0.74%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXX	CONX Corp.	Finance	6.24	6.25	6.24	6.25	2.38%	AI Prediction
CNYGF	CANARY GOLD CORP	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.76%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	2.06	2.15	2.06	2.06	-4.19%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	10.08	10.51	10.08	10.51	3.19%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	96.45	96.45	96.45	96.45	6.16%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.19	0.19	0.19	0.19	-20.33%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	19.29	19.48	19.19	19.39	5.69%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	13.15%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.64	0.64	0.64	0.64	2.85%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	1.57	1.82	1.57	1.82	20.26%	AI Prediction
COIHF	Croda International Plc	Process Industries	41.76	41.76	41.76	41.76	9.33%	AI Prediction
COIHY	Croda International Plc	Process Industries	20.75	20.79	20.75	20.75	2.49%	AI Prediction
COLFF	Colabor Group Inc	Transportation	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
COLZF	Coca Cola Icecek Sanayi As	Consumer Non-Durables	1.76	1.76	1.76	1.76	4.76%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.14%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CONC	Conectisys Corp.	Electronic Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.84	0.88	0.84	0.88	5.94%	AI Prediction
COOSF	Carbios SA	Commercial Services	10.00	10.00	9.28	9.28	-3.83%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.34%	AI Prediction
COPJF	AMPLITUDE ENERGY LTD	Energy Minerals	1.42	1.42	1.42	1.42	1.43%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	7.10	7.10	5.88	5.88	-25.57%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.54	0.54	0.53	0.54	3.85%	AI Prediction
COSG	Grand Gallery Inc.	Transportation	0.06	0.36	0.06	0.36	481.31%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.09%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	9.00	9.00	9.00	9.00	0.00%	AI Prediction
COVTY	Covestro AG	Process Industries	34.75	34.75	34.75	34.75	-0.71%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.96	1.96	1.82	1.82	-2.93%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	7.76	8.01	7.76	8.01	5.19%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	2.34%	AI Prediction
CPEFF	Evolve Royalties Ltd.	Finance	2.20	2.25	2.20	2.25	0.45%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.43	0.44	0.42	0.42	-5.00%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	13.64	13.64	13.53	13.53	-3.76%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.15%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.05	0.05	0.05	0.05	230.00%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	33.03	33.70	33.03	33.70	0.00%	AI Prediction
CPKRF	CANADA PACKERS INC.	Consumer Non-Durables	13.98	13.98	13.98	13.98	-0.14%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	654.07	654.07	654.07	654.07	2.28%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	1.30%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.33	0.69	0.33	0.69	-6.72%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.01%	AI Prediction
CPPCY	CP All Public Co Ltd	Retail Trade	13.91	13.91	7.29	13.25	-0.93%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	3.66	3.91	3.61	3.63	-2.09%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.26	0.28	0.26	0.26	-6.22%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	10.75	10.75	10.53	10.53	-2.05%	AI Prediction
CPRHF	Capital Power Corp.	Utilities	18.87	18.87	18.87	18.87	7.81%	AI Prediction
CPTAF	Captivision Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-31.82%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	112.42	112.79	112.42	112.79	1.33%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	0.85	0.85	0.84	0.84	2.44%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	15.00	15.95	14.00	15.95	16.00%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	5.80	5.80	5.01	5.36	-9.31%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.01	0.01	0.01	0.01	-21.54%	AI Prediction
CPWY	Clean Energy Pathways, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	8.69	8.77	8.69	8.74	0.14%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	49.09	49.09	48.48	48.48	-1.51%	AI Prediction
CPYYF	Centrica Plc	Utilities	2.70	2.70	2.70	2.70	-3.91%	AI Prediction
CPYYY	Centrica Plc	Utilities	10.76	11.60	10.63	10.88	-4.81%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.10%	AI Prediction
CRARF	Credit Agricole SA	Finance	20.27	20.27	20.06	20.06	-1.04%	AI Prediction
CRARY	Credit Agricole SA	Finance	10.41	10.53	10.38	10.39	2.55%	AI Prediction
CRBAF	AGEREH TECHNOLOGIES INC.	Electronic Technology	0.07	0.07	0.07	0.07	-3.82%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.35	10.35	10.35	10.35	-0.86%	AI Prediction
CRBJF	China Resources Land Ltd.	Finance	3.80	3.80	3.80	3.80	-4.52%	AI Prediction
CRCE	Circle Energy, Inc.	Industrial Services	3.85	3.85	3.85	3.85	59.75%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-5.16%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	3.70%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	29.80	30.00	29.17	29.17	-0.44%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.31	1.33	1.30	1.31	4.72%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.36	0.37	0.36	0.37	3.73%	AI Prediction
CREQF	China Rare Earth Holdings Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	19.83	19.83	19.10	19.40	2.65%	AI Prediction
CRFCF	CARD FACTORY PLC	Retail Trade	0.90	0.90	0.90	0.90	-2.01%	AI Prediction
CRGP	CALISSIO RESOURCES GROUP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	6.69	6.78	6.69	6.76	-0.07%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.12	0.12	0.12	0.12	7.68%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.01	0.01	0.01	0.01	-98.00%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.06	0.07	0.06	0.06	2.06%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	0.79	0.98	0.79	0.94	0.76%	AI Prediction
CRLEF	CORCEL EXPL INC	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.61%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	7.89	8.03	7.72	7.80	-5.16%	AI Prediction
CRLKP	Central Parking Finance Trust	Consumer Services	22.50	22.50	22.50	22.50	9.76%	AI Prediction
CRMBQ	CRUMBS BAKE SHOP INC	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CRMLY	CHINA RES MIXC LIFESTYLE SVCS LTD.	Finance	14.09	14.09	14.09	14.09	34.00%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.06	0.06	0.04	0.04	25.00%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.30	2.30	2.25	2.25	-0.33%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	7.93	7.93	7.93	7.93	-5.37%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	1.59	1.61	1.59	1.61	1.26%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	8.47	8.47	8.47	8.47	-2.48%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	12.35	12.35	12.35	12.35	4.31%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	4.00%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	2.85	2.85	2.74	2.80	1.82%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.94	3.96	3.90	3.91	-1.51%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	5.15	5.19	5.15	5.19	8.35%	AI Prediction
CRRVF	CVR Medical Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRSXQ	Corsa Coal Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTD	CREATD INC.	Technology Services	8.70	9.75	8.70	9.75	-0.51%	AI Prediction
CRTG	The Coretec Group Inc.	Electronic Technology	0.00	0.01	0.00	0.01	11.11%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.15	0.15	0.12	0.12	-15.25%	AI Prediction
CRTL	Cartel Blue, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.86%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.02	0.01	0.01	21.76%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
CRWE	Crown Equity Holdings, Inc.	Commercial Services	0.86	0.86	0.86	0.86	3.62%	AI Prediction
CRXPF	VERT INFRASTRUCTURE LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.03	0.03	0.03	0.03	2.61%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRZBF	Commerzbank AG	Finance	42.00	42.00	41.00	41.00	-0.30%	AI Prediction
CRZBY	Commerzbank AG	Finance	42.66	42.66	42.16	42.40	4.15%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	63.00	63.00	62.26	62.26	0.53%	AI Prediction
CSBI	CARROLL SHELBY INTERNATIONAL INC	Consumer Durables	0.15	0.15	0.15	0.15	0.00%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	9.45	9.68	9.42	9.50	2.50%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	2.03	2.03	2.03	2.03	1.50%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.40	0.41	0.39	0.41	-7.87%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.12	0.15	0.12	0.15	19.24%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	75.00	75.00	75.00	75.00	0.00%	AI Prediction
CSIOF	Casio Computer Co., Ltd.	Consumer Durables	10.70	10.70	10.70	10.70	2.39%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	109.64	109.64	109.64	109.64	-2.54%	AI Prediction
CSLI	Critical Solutions, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	24.88	24.98	24.80	24.86	0.75%	AI Prediction
CSNVF	Corbion NV	Consumer Non-Durables	22.17	22.17	22.17	22.17	1.71%	AI Prediction
CSNVY	Corbion NV	Consumer Non-Durables	22.36	22.36	21.61	21.61	1.24%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.00	0.01	0.00	0.01	22.22%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	4.60	4.60	4.60	4.60	-1.50%	AI Prediction
CSPUF	Canadian Spirit Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	131.25%	AI Prediction
CSRIF	COPPER STD RES INC.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-2.68%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSNQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CSSV	CASPIAN SERVICES INC	Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CSTAF	Constellation Acquisition Corp I	Finance	13.05	13.05	13.05	13.05	0.46%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	760.55	769.84	760.55	766.76	1.75%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.28	0.28	0.28	0.28	-5.58%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.01	0.01	0.01	0.01	36.00%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	23.45	23.58	23.40	23.58	0.02%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.01	0.01	0.01	0.01	1.96%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	38.24	38.24	38.24	38.24	14.15%	AI Prediction
CSYJF	CSE Global Ltd	Technology Services	1.04	1.04	1.04	1.04	0.97%	AI Prediction
CSYJY	CSE Global Ltd	Technology Services	9.90	9.90	9.90	9.90	191.18%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	1.50	1.50	1.40	1.40	0.00%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	92.05	92.05	91.00	91.00	4.60%	AI Prediction
CTFDS	CITYFUNDS I LLC	Finance	5.85	5.85	5.85	5.85	0.00%	AI Prediction
CTFUF	CITADEL INCOME FD	Miscellaneous	2.20	2.20	2.20	2.20	-0.83%	AI Prediction
CTGL	Citrine Global Corp.	Health Technology	0.05	0.06	0.02	0.03	-38.85%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	1.10	1.13	1.09	1.09	0.28%	AI Prediction
CTHRQ	CHARLES & COLVARD	Consumer Durables	0.01	0.01	0.01	0.01	108.82%	AI Prediction
CTLHF	CleanTech Lithium Plc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
CTLPP	Cantaloupe, Inc.	Commercial Services	56.25	56.25	56.25	56.25	1.35%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	2.74%	AI Prediction
CTNI	CITRON INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTPCY	Citic Ltd	Finance	8.50	8.50	8.50	8.50	6.25%	AI Prediction
CTRGF	Country Garden Svcs Hldgs Co Ltd.	Finance	0.73	0.73	0.73	0.73	-0.05%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.19	0.19	0.19	0.19	5.00%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	13.02	13.02	13.02	13.02	0.00%	AI Prediction
CTRYQ	Country Garden Holdings Co., Ltd.	Finance	0.03	0.03	0.03	0.03	6.67%	AI Prediction
CTTAF	Continental AG	Consumer Durables	77.08	81.31	77.08	78.52	6.04%	AI Prediction
CTTAY	Continental AG	Consumer Durables	7.89	8.00	7.89	7.98	6.12%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.07	0.07	0.06	0.06	-6.87%	AI Prediction
CTTOF	CTT Correios Portugal SA	Transportation	7.74	7.74	7.74	7.74	12.14%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.43	0.48	0.43	0.47	1.95%	AI Prediction
CTUSS	ARRIVED STR LLC	Finance	6.00	6.00	6.00	6.00	-4.00%	AI Prediction
CTUY	Century Next Financial Corp	Finance	65.00	65.00	65.00	65.00	0.43%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.10	0.10	0.09	0.09	-2.70%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	47.00	47.01	46.92	46.92	-1.55%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.23	0.23	0.22	0.22	2.21%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.38	0.38	0.37	0.38	0.92%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	4.58	4.58	4.58	4.58	-3.17%	AI Prediction
CTYP	Community Bankers (PA)	Finance	7.97	7.97	7.97	7.97	0.25%	AI Prediction
CUAEF	China Shenhua Energy Co., Ltd.	Energy Minerals	6.32	6.32	6.32	6.32	1.12%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-5.90%	AI Prediction
CUBTD	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	1.11	1.11	1.11	1.11	1.00%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	14.00	14.00	14.00	14.00	2.94%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.28	0.32	0.28	0.32	10.79%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.19	0.19	0.18	0.18	-11.20%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.10	0.10	0.09	0.09	6.25%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.47	0.48	0.46	0.48	4.47%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	14.25	14.50	13.75	14.23	1.62%	AI Prediction
CURHF	CURVES HLDGS CO LTD.	Consumer Services	5.31	5.61	5.31	5.61	23.03%	AI Prediction
CURLF	Curaleaf Holdings, Inc.	Process Industries	2.63	2.75	2.61	2.74	4.98%	AI Prediction
CURN	Currency Exchange International Corp	Finance	17.98	18.72	17.97	18.50	2.49%	AI Prediction
CURZ	CURZIO RESH INC	Commercial Services	1.02	1.02	0.90	0.90	-11.76%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	9.60	9.60	9.60	9.60	-3.42%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	1.44	1.44	1.44	1.44	0.00%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-5.45%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.03	0.03	0.03	0.03	-4.57%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	7.78%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	4.70	4.70	4.70	4.70	2.17%	AI Prediction
CVONF	Carnarvon Energy Limited	Energy Minerals	0.07	0.07	0.07	0.07	8.66%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	3.04	3.04	3.04	3.04	-3.49%	AI Prediction
CVPBF	C.P. All Public Co Ltd	Retail Trade	1.48	1.48	1.48	1.48	-1.67%	AI Prediction
CVSGF	CVS Group PLC	Health Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.03	0.04	0.03	0.03	5.86%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	0.63%	AI Prediction
CVVTF	Covestro AG	Process Industries	70.62	70.62	70.62	70.62	0.89%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.54	0.55	0.54	0.54	-2.93%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.70	0.71	0.70	0.71	2.09%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.61	0.64	0.60	0.61	0.73%	AI Prediction
CWBK	CW Bancorp	Finance	38.08	38.08	38.08	38.08	2.06%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	4.35	4.41	4.35	4.38	-0.33%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.04	0.04	0.04	0.04	35.14%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.67	0.69	0.67	0.68	0.21%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.02	0.02	0.02	0.02	47.62%	AI Prediction
CWPWF	Concord New Energy Group Ltd.	Utilities	0.03	0.03	0.03	0.03	-24.75%	AI Prediction
CWQXY	Castellum AB	Finance	26.75	26.75	26.75	26.75	-12.01%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.05	0.05	0.05	0.05	-9.80%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	15.71	15.71	15.71	15.71	2.41%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	7.40	7.47	7.40	7.47	4.61%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	20.93	20.93	20.93	20.93	0.35%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	1.19	1.20	1.17	1.17	2.63%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.26	0.28	0.26	0.28	6.87%	AI Prediction
CXXIF	C21 Investments Inc.	Process Industries	0.27	0.29	0.26	0.26	-2.96%	AI Prediction
CXXMF	CMX Gold & Silver Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-24.79%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.39	0.39	0.39	0.39	0.00%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	22.94	22.94	22.42	22.61	-0.92%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.16	0.16	0.15	0.16	-1.84%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	1.05	1.05	1.05	1.05	2.76%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	1.09%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.55	1.55	1.55	1.55	-7.46%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.78	1.78	1.78	1.78	-11.20%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.01	0.01	0.01	0.01	10.26%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.02	0.04	0.02	0.04	-0.27%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-0.60%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	0.61	0.61	0.61	0.61	-2.56%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.37	0.40	0.37	0.38	2.31%	AI Prediction
CYFL	Century Financial Corp.	Finance	46.44	47.29	46.44	47.29	-1.25%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.10	0.12	0.08	0.12	5.05%	AI Prediction
CYGIY	Cyber Agent Inc.	Technology Services	4.21	4.21	4.21	4.21	1.94%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	5.91%	AI Prediction
CYJBY	HIAB OYJ	Producer Manufacturing	27.00	27.13	26.50	27.13	11.23%	AI Prediction
CYLYF	Ceylon Graphite Corp	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	5.64	5.64	5.64	5.64	0.89%	AI Prediction
CYRNQ	CYREN Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYRS	CHEYENNE RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	19.00	20.23	19.00	20.23	-0.54%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.74	0.75	0.74	0.75	15.31%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.06	0.06	0.06	0.06	15.38%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	78.00	79.96	78.00	79.96	2.51%	AI Prediction
CYYNF	Cynata Therapeutics Ltd.	Health Technology	0.22	0.22	0.22	0.22	0.95%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	48.47	48.57	48.00	48.00	-0.97%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	40.00	40.00	40.00	40.00	12.52%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	50.50	50.50	50.50	50.50	8.95%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	33.00	33.00	33.00	33.00	3.67%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	33.12	33.42	32.74	32.84	0.92%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.05	0.22	0.05	0.22	2.57%	AI Prediction
DACHF	Daicel Chemical Industries Ltd.	Process Industries	8.01	8.01	8.01	8.01	-5.65%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	41.79	41.79	41.79	41.79	26.44%	AI Prediction
DAJL	Dajialai Digital Technology Group Corp.	Consumer Non-Durables	0.38	0.38	0.30	0.38	26.04%	AI Prediction
DALMF	Dalaroo Metals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.64%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	8.04	8.10	7.88	8.10	-3.80%	AI Prediction
DANOY	Danone	Consumer Non-Durables	16.04	16.08	15.97	16.06	1.32%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	21.85	22.75	21.85	22.75	4.60%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	23.06	23.13	22.82	22.86	4.12%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	3.15%	AI Prediction
DAXXF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES CORE DAX UCITS ETF (DE) EUR ACC	Miscellaneous	234.55	234.55	234.55	234.55	1.16%	AI Prediction
DAZSF	Da Ai Zhi Shui International Holding Group Ltd	Electronic Technology	0.17	0.17	0.17	0.17	67.00%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.10	0.11	0.10	0.10	-4.40%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	43.94	43.94	43.00	43.00	-2.27%	AI Prediction
DBLR	Pet Ecology Brands, Inc.	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	2.31	2.31	2.22	2.28	-1.21%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	2.51	2.51	2.50	2.50	-0.60%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	304.65	310.50	303.60	310.50	0.94%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	30.94	30.94	30.62	30.80	1.02%	AI Prediction
DBORF	Diablo Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-58.02%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.60	0.62	0.60	0.62	1.85%	AI Prediction
DBRM	Daybreak Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	46.85	46.85	46.85	46.85	3.62%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	187.03	187.03	179.46	181.90	1.34%	AI Prediction
DBXKF	Xtrackers	Miscellaneous	183.90	183.90	183.90	183.90	57.84%	AI Prediction
DBXRF	Xtrackers	Miscellaneous	111.11	111.11	111.11	111.11	-2.27%	AI Prediction
DCCPF	DCC Plc	Utilities	61.37	61.37	61.37	61.37	-0.71%	AI Prediction
DCCPY	DCC Plc	Utilities	33.72	33.72	33.72	33.72	2.00%	AI Prediction
DCFCQ	Tritium DCFC Limited	Electronic Technology	0.00	0.03	0.00	0.00	0.00%	AI Prediction
DCHIY	Digital China Holdings Ltd.	Distribution Services	1.18	1.18	1.18	1.18	3.51%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	1.29	1.29	1.29	1.29	6.61%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.02	0.03	0.02	0.03	4.02%	AI Prediction
DCNSF	DAIICHI LIFE GROUP INC.	Finance	9.39	9.39	9.39	9.39	1.46%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.02	0.02	0.02	0.02	40.54%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	1.53	1.60	1.53	1.60	-1.23%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.23%	AI Prediction
DDEJF	Dundee Corp.	Finance	3.40	3.42	3.37	3.42	3.95%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.05%	AI Prediction
DDOSF	Corero Network Security plc	Technology Services	0.16	0.16	0.16	0.16	-8.57%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	5.86	5.95	5.86	5.95	2.06%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-28.57%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	6.60	6.60	6.60	6.60	-2.94%	AI Prediction
DEER	DEER CONSUMER PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	8.25	8.43	8.25	8.43	6.31%	AI Prediction
DELCF	Delic Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	2.52	2.53	2.45	2.47	6.47%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	34.65	34.65	33.50	33.50	-1.47%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.10	0.15	0.10	0.14	5.54%	AI Prediction
DENI	Denali Bancorp Inc	Finance	17.30	17.30	17.15	17.15	-0.29%	AI Prediction
DEQI	Direct Equity International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	2.82	3.16	2.82	3.16	-1.86%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEXSF	DEXUS	Finance	4.45	4.45	4.45	4.45	0.51%	AI Prediction
DFDDF	DFDS A/S Copenhagen	Transportation	22.62	22.62	22.62	22.62	33.06%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DFILF	DFI Retail Group Holdings Ltd.	Retail Trade	4.65	4.65	4.65	4.65	12.05%	AI Prediction
DFKCY	Daifuku Co., Ltd.	Producer Manufacturing	20.08	20.81	20.08	20.68	2.15%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	4.65%	AI Prediction
DFRYF	AVOLTA AG	Retail Trade	63.32	63.32	63.32	63.32	1.15%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.07	0.08	0.07	0.08	16.57%	AI Prediction
DFYFF	DEFINITY FINL CORP.	Finance	45.54	45.54	45.54	45.54	-9.23%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.02	0.02	0.02	0.02	4.88%	AI Prediction
DGCOF	DAURA GOLD CORP	Non-Energy Minerals	0.29	0.29	0.28	0.29	3.65%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.87%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	20.49	20.58	20.21	20.58	5.59%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.01	0.02	0.01	0.02	313.00%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.25	0.25	0.25	0.25	-0.88%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.06	0.06	0.05	0.06	-7.57%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.19	0.19	0.18	0.18	2.25%	AI Prediction
DGQTF	Delta Gold Technologies PLC	Commercial Services	0.95	1.10	0.95	1.09	21.11%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.53	0.53	0.53	0.53	-2.06%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.01	0.01	0.01	0.01	30.45%	AI Prediction
DGTW	DIGITALTOWN INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.00	0.01	0.00	0.01	2400.00%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.10	0.10	0.10	0.10	-20.42%	AI Prediction
DHCC	Diamondhead Casino Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	29.43	29.66	29.26	29.58	3.46%	AI Prediction
DHTI	Dalrada Technology Group Inc.	Commercial Services	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	3.97	4.08	3.90	3.98	1.14%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	5.63	5.70	5.58	5.62	1.35%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.28	1.28	1.28	1.28	4.07%	AI Prediction
DIMC	Dimeco, Inc.	Finance	47.00	47.85	47.00	47.85	0.00%	AI Prediction
DINRF	Screen Holdings Co., Ltd	Producer Manufacturing	64.71	64.71	64.71	64.71	1.99%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	473.65	477.04	469.77	477.04	2.13%	AI Prediction
DITTF	Daito Trust Construction Co.	Finance	20.06	20.06	20.06	20.06	0.70%	AI Prediction
DKAM	DRINKS AMERICAS HLDGS LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	6.82	6.82	6.82	6.82	2.10%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	143.09	143.09	132.20	137.65	-4.78%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	13.05	13.78	13.00	13.71	-0.87%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAD	DEALERADVANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	9.54	9.74	9.54	9.74	7.03%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	9.64	9.64	9.23	9.46	6.29%	AI Prediction
DLAPQ	DELTA APPAREL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLEGF	Delta Electronics Thailand Public Co., Ltd.	Electronic Technology	10.17	10.17	10.17	10.17	26.97%	AI Prediction
DLGEF	Digital Garage Inc.	Technology Services	13.89	13.89	13.89	13.89	0.07%	AI Prediction
DLICY	DAIICHI LIFE GROUP INC.	Finance	18.77	19.11	18.66	18.85	0.08%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	344.40	344.40	344.40	344.40	7.77%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	127.89	127.89	127.89	127.89	0.62%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	12.50	12.50	12.50	12.50	0.03%	AI Prediction
DLMI	Diamond Lake Minerals, Inc.	Distribution Services	5.35	5.35	5.35	5.35	0.21%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	1.77	1.77	1.77	1.77	-7.35%	AI Prediction
DLOC	Digital Locations, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.62%	AI Prediction
DLPX	Delphax Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-27.01%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	0.98	0.98	0.82	0.98	0.51%	AI Prediction
DLVHF	Delivery Hero AG NA	Transportation	22.54	22.55	22.35	22.35	5.28%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
DMCOF	d'Amico International Shipping SA	Transportation	9.05	9.05	9.05	9.05	3.76%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.27	0.29	0.27	0.29	6.00%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.30	0.30	0.23	0.25	-8.21%	AI Prediction
DMFG	Decker Manufacturing Corp.	Producer Manufacturing	58.50	58.50	58.50	58.50	1.46%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.23	0.23	0.22	0.23	7.39%	AI Prediction
DMIFF	Diamcor Mining Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	24.42%	AI Prediction
DMNIF	Damon Inc.	Consumer Durables	0.03	0.03	0.01	0.02	-25.93%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.25	2.25	2.25	2.25	-4.26%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.52	0.54	0.52	0.53	-1.85%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	5.96	5.96	5.96	5.96	-4.94%	AI Prediction
DNAG	DNAPRINT GENOMICS	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DNAX	DNA Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	34.10	34.10	34.07	34.07	-1.98%	AI Prediction
DNBBY	DNB ASA	Finance	32.44	32.94	32.37	32.70	-0.08%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.20	10.98%	AI Prediction
DNEMF	Dunelm Group PLC	Retail Trade	10.90	10.90	10.90	10.90	-16.79%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	4.53	4.53	4.53	4.53	1.86%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	5.24	5.24	5.24	5.24	5.01%	AI Prediction
DNKEY	Danske Bank A/S	Finance	26.63	26.63	26.33	26.38	1.34%	AI Prediction
DNLMY	Dunelm Group PLC	Retail Trade	12.00	12.00	12.00	12.00	11.94%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.24	2.29	2.24	2.28	-0.04%	AI Prediction
DNNGY	Orsted A/S	Utilities	8.28	8.28	8.07	8.11	-4.48%	AI Prediction
DNOPF	DINO POLSKA SA	Retail Trade	9.47	9.47	9.47	9.47	-0.11%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	9.87	10.03	9.83	9.84	2.07%	AI Prediction
DNPCF	Dai Nippon Printing Co. Ltd.	Commercial Services	18.25	18.25	18.25	18.25	4.29%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	9.72	9.86	9.72	9.82	2.72%	AI Prediction
DNPUF	DAI Nippon Pharmaceutical	Health Technology	14.39	14.39	14.39	14.39	29.52%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.28	0.30	0.28	0.30	0.00%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.65	0.72	0.65	0.67	3.18%	AI Prediction
DNSKF	Danske Bank A/S	Finance	53.50	53.50	53.50	53.50	4.21%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	19.00	19.00	18.66	18.66	-5.99%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	11.26	12.11	11.26	12.11	-7.52%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	12.26	12.58	12.21	12.32	3.10%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	0.88	0.88	0.88	0.88	6.71%	AI Prediction
DOGEF	Orsted A/S	Utilities	26.05	26.05	24.34	25.02	2.26%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.01	0.01	0.01	0.01	-4.93%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DOMWF	PRIME DRINK GROUP CORP.	Utilities	0.03	0.03	0.03	0.03	3.67%	AI Prediction
DOSEF	Doseology Sciences Inc.	Health Technology	0.01	0.50	0.01	0.50	39.75%	AI Prediction
DOTDF	DotDigital Group PLC	Technology Services	0.64	0.64	0.64	0.64	4.66%	AI Prediction
DOWAY	DEFENG SOLIFE HLDGS LTD.	Commercial Services	1.00	1.00	1.00	1.00	0.54%	AI Prediction
DPAT	Dental Patient Care America, Inc.	Health Services	0.05	0.05	0.05	0.05	53.12%	AI Prediction
DPCDF	DPC DASH LTD	Consumer Services	6.30	6.30	6.30	6.30	0.80%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	93.90	93.90	93.90	93.90	4.11%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	1.73%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	22.17	23.89	22.17	23.67	4.18%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	38.76	39.62	38.74	39.34	3.34%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	56.40	56.40	56.40	56.40	-2.37%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	5.27	5.27	5.12	5.12	4.10%	AI Prediction
DPZUF	Domino's Pizza Australia New Zealand	Consumer Services	12.55	12.55	12.55	12.55	0.00%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	5.90	5.90	5.90	5.90	2.39%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	11.75	12.28	11.75	11.94	-0.53%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.01	0.01	0.01	0.01	-10.83%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	3.08	3.08	3.08	3.08	0.00%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.01	0.01	0.01	0.01	-3.57%	AI Prediction
DRETF	Dream Office Real Estate Investment Trust	Finance	11.68	11.68	11.68	11.68	-0.17%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	10.15	10.15	10.14	10.14	0.10%	AI Prediction
DRJG	DRJ International Group Limited Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DRKOF	Martello Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	13.00	14.57	13.00	13.60	4.62%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	1.58	1.58	1.58	1.58	-7.62%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-5.16%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	48.60	49.11	48.60	49.11	-3.51%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	5.05	5.12	5.04	5.06	2.73%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.23	0.23	0.22	0.23	-5.37%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	2.55	2.58	2.55	2.56	-0.62%	AI Prediction
DRTGF	JET2 PLC	Consumer Services	16.20	16.20	16.20	16.20	-0.33%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.56	0.59	0.56	0.59	2.30%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	14.74	14.74	14.68	14.68	1.36%	AI Prediction
DRWKF	Draegerwerk AG	Health Technology	116.82	116.83	116.82	116.83	6.68%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.25	0.26	0.24	0.24	-2.52%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	46.93	47.64	46.91	47.26	4.17%	AI Prediction
DSDVF	DSV A S	Transportation	272.71	272.71	267.49	272.15	2.16%	AI Prediction
DSDVY	DSV A S	Transportation	135.82	136.14	134.79	135.13	2.65%	AI Prediction
DSEAF	DEEP SEA MINERALS CORP	Non-Energy Minerals	0.90	0.92	0.88	0.91	5.75%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	9.64	9.90	9.64	9.90	-0.05%	AI Prediction
DSFIY	DSM Firmenich AG	Consumer Non-Durables	7.82	7.94	7.75	7.87	2.61%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	-36.00%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	1.74	1.74	1.74	1.74	-10.31%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	19.08	19.08	19.08	19.08	9.66%	AI Prediction
DSMFF	DSM Firmenich AG	Consumer Non-Durables	72.75	72.75	72.75	72.75	2.96%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	18.70	18.87	18.62	18.73	2.86%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.61	0.78	0.61	0.78	0.00%	AI Prediction
DSOL	Drug Free Solution Inc.	Technology Services	0.04	0.04	0.04	0.04	1394.23%	AI Prediction
DSVSF	Discovery Silver Corp.	Non-Energy Minerals	7.77	8.10	7.63	8.04	7.34%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.16	0.17	0.16	0.17	6.52%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.37	0.37	0.37	0.37	0.12%	AI Prediction
DTCKF	Davis Commodities Limited	Distribution Services	0.76	0.76	0.76	0.76	-25.09%	AI Prediction
DTCWY	Deutsche Wohnen SE	Finance	12.00	12.00	12.00	12.00	4.48%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.60	0.60	0.60	0.60	2.04%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	35.34	35.34	35.34	35.34	2.43%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	34.84	34.98	34.60	34.82	1.69%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	51.49	51.49	51.49	51.49	3.15%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	2.31%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.05	0.06	0.05	0.06	20.00%	AI Prediction
DTLIF	D2L INC.	Technology Services	7.01	7.01	7.01	7.01	6.53%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.04	0.04	0.04	0.04	-5.08%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	2.04	2.04	2.04	2.04	2.00%	AI Prediction
DTPKF	DIRECTA PLUS PLC	Producer Manufacturing	0.02	0.02	0.02	0.02	-68.96%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.25	0.25	0.22	0.25	1.49%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.55	0.55	0.55	0.55	48.65%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	26.11	26.17	25.81	25.95	3.40%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.75%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	2.70	2.70	2.67	2.67	11.25%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.02	0.02	0.02	0.02	5.15%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	397.00	397.00	389.00	389.00	0.35%	AI Prediction
DUERF	Duerr AG	Producer Manufacturing	24.23	24.23	24.23	24.23	3.00%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	6.68	6.74	6.67	6.74	2.90%	AI Prediction
DUGTF	DUG TECHNOLOGY LTD	Technology Services	1.45	1.45	1.45	1.45	-2.03%	AI Prediction
DUKR	Duke Robotics Corp.	Electronic Technology	10.00	10.10	9.70	9.85	1.55%	AI Prediction
DURCF	DURATEC LTD.	Industrial Services	1.90	1.95	1.90	1.95	17.12%	AI Prediction
DURYY	Durr AG	Producer Manufacturing	5.03	5.03	5.00	5.00	25.00%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	2.81%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	7.70	7.84	7.70	7.75	1.31%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	7.90	7.90	7.90	7.90	10.41%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	5.70	5.70	5.70	5.70	0.88%	AI Prediction
DWAHF	Daiwa House Industry Co. Ltd.	Consumer Durables	33.14	33.14	33.14	33.14	-6.36%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	29.82	31.36	29.32	30.91	0.52%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.07	0.10	0.07	0.10	0.00%	AI Prediction
DWMNF	Dowa Holdings Co., Ltd.	Non-Energy Minerals	62.00	62.00	62.00	62.00	-1.68%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	21.30	21.30	21.10	21.10	0.72%	AI Prediction
DXBRF	BELLROCK BRANDS INC	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	132.99	132.99	132.99	132.99	1.45%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.37	0.40	0.37	0.39	8.87%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	0.89%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	1.30	1.50	1.30	1.46	1.16%	AI Prediction
DYNA	Dynastar Holdings, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	3.02	3.06	3.01	3.05	3.39%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	1.07	1.28	1.07	1.28	1.59%	AI Prediction
DYNTQ	Dynatronics Corp.	Health Technology	0.01	0.01	0.00	0.01	219.35%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAATF	Earthworks Industries Inc.	Industrial Services	0.03	0.03	0.03	0.03	-22.00%	AI Prediction
EACO	EACO Corp.	Distribution Services	90.05	90.05	90.05	90.05	-4.20%	AI Prediction
EADSF	Airbus SE	Electronic Technology	214.71	219.00	206.44	211.80	5.89%	AI Prediction
EADSY	Airbus SE	Electronic Technology	52.82	53.77	52.73	52.99	4.93%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.11	0.11	0.11	0.11	6.31%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	1.40	1.48	1.40	1.48	-7.50%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	25.00	25.05	25.00	25.03	0.34%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.42	24.42	24.35	24.35	-0.16%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	16.11	16.11	15.90	16.02	-1.02%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	25.03	25.17	25.03	25.17	0.53%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	63.33	64.17	63.32	63.97	3.44%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	126.45	126.45	126.45	126.45	0.72%	AI Prediction
EBOSY	EBOS Group, Ltd.	Health Technology	24.21	24.21	24.21	24.21	-9.73%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.55	0.55	0.55	0.55	15.42%	AI Prediction
EBSH	Empire Bancshares Inc.	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.10	0.10	0.10	0.10	10.53%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.82	0.86	0.82	0.86	-0.23%	AI Prediction
ECCI	ECOLOCLEAN INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.04	0.04	0.04	0.04	-0.48%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.11	0.13	0.11	0.13	-9.09%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.19	0.20	0.19	0.20	11.67%	AI Prediction
ECORF	Elcora Advanced Materials Corp.	Miscellaneous	0.23	0.23	0.23	0.23	-13.69%	AI Prediction
ECOX	Eco Innovation Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ECRAF	Ecora Royalties PLC	Non-Energy Minerals	2.01	2.04	1.88	1.94	-4.06%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.15	0.20	0.15	0.20	5.26%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.13	0.13	0.13	0.13	-0.41%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	2.40	2.40	2.40	2.40	-0.83%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.51	0.51	0.51	0.51	-5.56%	AI Prediction
EDDRF	EDreams Odigeo SA	Consumer Services	4.40	4.40	4.25	4.25	32.81%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.85%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDNMF	EDENRED	Commercial Services	21.00	21.00	21.00	21.00	-4.28%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	11.98	11.98	11.98	11.98	0.00%	AI Prediction
EDPFY	EDP S A	Utilities	51.98	52.68	51.86	52.07	-2.30%	AI Prediction
EDRVY	EDP Renovaveis SA	Utilities	33.21	33.21	33.21	33.21	24.90%	AI Prediction
EDSFF	EXCEED COMPANY LTD	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDTA	E-DATA CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	1.02	1.02	1.02	1.02	0.99%	AI Prediction
EDVGF	ENDEAVOUR GROUP LTD.	Retail Trade	2.40	2.40	2.40	2.40	-2.04%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	67.00	67.70	66.80	67.33	4.57%	AI Prediction
EDVR	Endeavor Bancorp	Finance	16.91	16.95	16.91	16.95	0.59%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDZR	E-Direct Inc.	Commercial Services	0.15	0.15	0.10	0.10	61.29%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-16.96%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.92	0.94	0.92	0.92	0.50%	AI Prediction
EERGF	ENERGEAN OIL AND GAS PLC	Energy Minerals	11.10	11.15	11.05	11.15	-2.03%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.03	0.03	0.01	0.01	-86.12%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFGIF	EFG International AG	Finance	22.50	22.50	22.50	22.50	4.80%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	33.95	33.95	33.95	33.95	0.13%	AI Prediction
EFGXY	EFG International AG	Finance	23.09	23.09	23.09	23.09	-2.57%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFOT	EFOTOXPRESS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFRGF	Pasofino Gold Ltd.	Non-Energy Minerals	0.65	0.65	0.65	0.65	0.97%	AI Prediction
EFRMF	East Africa Metals, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-59.68%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.92	5.93	5.92	5.92	0.82%	AI Prediction
EFSG	Enterprise Financial Services Group, Inc.	Finance	27.44	27.80	27.44	27.80	2.96%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	12.96	12.98	12.95	12.98	1.64%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	7.92	7.96	7.77	7.77	0.13%	AI Prediction
EGKLF	Elringklinger Ag	Producer Manufacturing	6.35	6.35	6.35	6.35	25.49%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.02	0.04	0.02	0.03	-10.00%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	4.36%	AI Prediction
EGMLF	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.51%	AI Prediction
EGOC	Energy 1 Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.14	0.14	-13.40%	AI Prediction
EGRAF	Energy Resources of Australia Ltd.	Non-Energy Minerals	0.00	0.01	0.00	0.01	248.33%	AI Prediction
EGRAY	Energy Resources of Australia Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	1539.34%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	0.35	0.35	0.35	0.35	0.00%	AI Prediction
EGSE	Evergreen Sustainable Enterprises Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EGTK	ENERGTEK INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.07	0.07	0.07	0.07	-14.99%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EHMEF	GOEASY LTD	Finance	24.36	25.01	24.36	25.01	4.51%	AI Prediction
EHOS	EHOUSE GLOBAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHSI	Elite Health Systems, Inc.	Commercial Services	1.26	1.26	1.25	1.25	0.00%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	44.44%	AI Prediction
EHYD	EHYDROGEN SOLUTIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	78.57	78.61	77.81	77.81	2.15%	AI Prediction
EIHDF	888 Holdings plc.	Consumer Services	0.39	0.39	0.39	0.39	5.32%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	27.40	27.40	27.40	27.40	0.09%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	22.23	22.23	22.23	22.23	-10.71%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	11.37	11.37	11.01	11.06	0.05%	AI Prediction
EKCS	Electronic Control Security, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EKNL	EKO INTERNATIONAL CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	900.00%	AI Prediction
EKNPF	EKINOPS SA	Electronic Technology	3.33	3.33	3.33	3.33	5.71%	AI Prediction
EKTAY	Elekta AB	Health Technology	6.36	6.36	6.36	6.36	3.06%	AI Prediction
EKWX	EKWAN-X INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	4.94	4.99	4.94	4.94	7.85%	AI Prediction
ELAMF	ELAMEX S.A.DE CV	Consumer Non-Durables	2.80	2.85	2.80	2.80	0.00%	AI Prediction
ELCPF	EDP S A	Utilities	4.96	4.96	4.96	4.96	-2.70%	AI Prediction
ELCR	ELECTRIC CAR COMPANY INCORPORATED	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELEAF	El. En Spa	Health Technology	16.87	16.87	15.94	15.94	-4.01%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	23.85	23.85	23.59	23.59	-1.83%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-22.73%	AI Prediction
ELEZY	Endesa S.A.	Utilities	21.65	21.83	21.55	21.73	1.00%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	12.47	12.47	12.44	12.44	0.65%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIQQ	Electriq Power Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	999900.00%	AI Prediction
ELKEF	Elkem ASA	Non-Energy Minerals	3.09	3.09	3.09	3.09	-0.32%	AI Prediction
ELLH	Elah Holdings Inc.	Finance	13.25	13.50	13.25	13.50	-2.88%	AI Prediction
ELLRY	Elringklinger Ag	Producer Manufacturing	3.01	3.01	3.01	3.01	15.33%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.00	0.00	0.00	0.00	3.61%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	58.94%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.13	0.13	0.08	0.11	10.00%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-8.00%	AI Prediction
ELMTY	Elementis Plc	Process Industries	8.11	8.11	8.11	8.11	-8.39%	AI Prediction
ELMUY	ELISA OYJ	Communications	24.97	32.75	24.97	32.75	-0.24%	AI Prediction
ELNRF	ELECNOR SA	Industrial Services	42.56	42.56	42.56	42.56	37.29%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	0.08	0.08	0.08	0.08	-50.82%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
ELRE	Yinfu Gold Corp.	Finance	0.48	0.48	0.48	0.48	-50.15%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.33	0.33	0.32	0.33	-2.08%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	1.75	1.75	1.75	1.75	18.04%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	1.60	1.65	1.60	1.65	6.45%	AI Prediction
ELST	Electronic Systems Technology, Inc.	Electronic Technology	0.05	0.05	0.05	0.05	-0.99%	AI Prediction
ELTLF	Elementos Ltd.	Non-Energy Minerals	0.24	0.24	0.22	0.22	-7.13%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.39	0.39	0.38	0.38	-2.45%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	14.09	14.20	13.85	14.20	0.92%	AI Prediction
ELVAF	Evolva Holding AG	Consumer Non-Durables	1.11	1.13	1.11	1.13	-3.42%	AI Prediction
ELVG	Elvictor Group, Inc	Commercial Services	1.10	1.10	1.10	1.10	-89.00%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.23	0.23	0.20	0.20	-7.13%	AI Prediction
ELXMF	Nova Eye Medical Limited	Health Technology	0.01	0.01	0.01	0.01	652.89%	AI Prediction
ELXXF	ELIXIRR INTL LTD	Commercial Services	9.55	9.55	9.55	9.55	19.38%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-2.94%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	11.75	11.75	11.75	11.75	-5.92%	AI Prediction
EMBYF	Nexera En.ergy Inc	Energy Minerals	0.00	0.00	0.00	0.00	-98.35%	AI Prediction
EMDF	E Med Future, Inc.	Health Technology	0.00	0.01	0.00	0.01	42.86%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.27	0.29	0.24	0.28	1.54%	AI Prediction
EMFGF	Fluence Corp Ltd.	Industrial Services	0.06	0.06	0.06	0.06	8.55%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.50	0.50	0.48	0.48	-4.23%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	15.79%	AI Prediction
EMHXY	European Metals Holdings Ltd.	Non-Energy Minerals	3.88	3.88	3.88	3.88	-12.27%	AI Prediction
EMITF	ELBIT IMAGING LTD	Finance	0.05	1.50	0.05	0.05	-96.81%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	34.65	34.65	34.65	34.65	-1.79%	AI Prediction
EMLL	EL MANIEL INTL INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	1.76	1.76	1.75	1.75	2.94%	AI Prediction
EMNSF	Elementis PLC	Process Industries	2.11	2.11	2.11	2.11	-0.71%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.04	0.04	0.03	0.03	-40.50%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-2.67%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.25%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.71	0.81	0.70	0.77	11.75%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-28.57%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	15.79	15.79	15.79	15.79	0.67%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	0.98	0.99	0.98	0.99	0.66%	AI Prediction
EMUS	ELECTRIC METALS USA LIMITED	Non-Energy Minerals	0.20	0.21	0.20	0.21	2.37%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	19.75	19.92	19.75	19.92	-0.05%	AI Prediction
EMYSF	EASY TECHNOLOGIES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENAFF	Enablence Technologies, Inc.	Electronic Technology	3.50	3.50	3.50	3.50	0.00%	AI Prediction
ENAKF	E.ON SE	Utilities	22.80	22.80	22.80	22.80	-2.94%	AI Prediction
ENBGF	Enbridge Inc.	Industrial Services	18.00	18.00	18.00	18.00	-1.44%	AI Prediction
ENBP	ENB Financial Corp.	Finance	24.79	24.79	24.61	24.61	-0.20%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-0.58%	AI Prediction
ENDI	ENDI Corp.	Finance	14.19	14.38	14.19	14.38	2.71%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.12	0.13	0.12	0.12	-0.08%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	12.35	12.35	12.35	12.35	1.26%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.03	0.03	0.03	0.03	100.00%	AI Prediction
ENGGY	Enagas S.A.	Utilities	9.69	9.72	9.62	9.62	-2.34%	AI Prediction
ENGIY	ENGIE SA	Utilities	33.08	33.14	32.70	33.11	-1.05%	AI Prediction
ENGQF	ENGIE SA	Utilities	33.30	33.30	32.42	32.42	-4.73%	AI Prediction
ENGT	Energy & Technology Corp.	Industrial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-34.74%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	11.41	11.49	11.33	11.49	1.14%	AI Prediction
ENMPF	Ensurge Micropower ASA	Producer Manufacturing	0.10	0.10	0.10	0.10	37.14%	AI Prediction
ENNPF	Enbridge Inc.	Industrial Services	18.10	18.10	18.10	18.10	1.16%	AI Prediction
ENPSF	Enplas Corporation	Producer Manufacturing	106.00	108.00	106.00	108.00	1.93%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.27	0.27	0.27	0.27	1.73%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.13	0.13	0.12	0.13	33.75%	AI Prediction
ENSIF	EnSilica PLC	Electronic Technology	0.91	1.00	0.90	0.93	27.74%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.02	0.04	0.02	0.04	79.80%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
ENZND	Viskase Holdings, Inc.	Health Technology	6.00	7.00	5.51	5.62	-6.37%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	4.52	4.52	4.52	4.52	-0.11%	AI Prediction
EONGY	E.ON SE	Utilities	22.46	22.46	22.11	22.26	-1.98%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	7.65	7.85	7.10	7.38	-3.53%	AI Prediction
EORBF	ORBITE TECHNOLOGIES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	50.68%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.03	0.04	0.03	0.03	-7.70%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.31	0.31	0.31	0.31	-5.20%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	29.01	29.01	29.01	29.01	5.90%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.47	0.47	0.47	0.47	-6.00%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	27.77	28.23	27.75	28.09	4.38%	AI Prediction
EPWKF	EPWK Holdings Ltd.	Technology Services	0.02	0.02	0.02	0.02	-35.37%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	16.60	16.60	16.60	16.60	0.61%	AI Prediction
EQGPF	EQB Inc	Finance	88.08	88.08	87.95	87.95	3.84%	AI Prediction
EQLB	EQ Labs, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EQLCF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	29.79	29.79	29.79	29.79	2.20%	AI Prediction
EQLUF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	30.22	30.22	30.22	30.22	-1.92%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.26	0.28	0.25	0.27	10.14%	AI Prediction
EQRLF	EQ RESOURCES LTD	Non-Energy Minerals	0.23	0.24	0.22	0.24	6.88%	AI Prediction
EQTD	EQUAL TRADING INC	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	-1.79%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	9.23	9.23	9.23	9.23	2.33%	AI Prediction
ERAO	Energy Resource Abundance	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
ERBKY	EUROBANK S A	Finance	9.54	9.54	9.54	9.54	-22.45%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	5.19	5.40	5.19	5.27	5.82%	AI Prediction
ERDLF	Eroad Ltd	Technology Services	0.57	0.57	0.57	0.57	-52.12%	AI Prediction
EREPF	Zonte Metals, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-41.87%	AI Prediction
EREUF	EUROPEAN RESIDENTIAL REAL ESTATE INVT TR	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	81.50	84.86	80.65	82.36	2.96%	AI Prediction
ERGO	ENTIA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
ERINQ	ERIN ENERGY CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	11.65	11.65	11.47	11.47	-4.02%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	1.82	1.88	1.82	1.88	2.58%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	6.52	6.57	6.52	6.57	2.82%	AI Prediction
ERNXY	Euronext NV	Finance	34.50	34.50	34.50	34.50	-7.41%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.64%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	7.99	7.99	7.75	7.81	-0.01%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.40	0.41	0.38	0.38	-6.54%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	6.50	6.50	6.50	6.50	1.56%	AI Prediction
ESGFF	Ora Banda Mining Ltd.	Non-Energy Minerals	0.90	0.90	0.90	0.90	11.52%	AI Prediction
ESGH	ESG Inc.	Technology Services	2.60	2.60	2.50	2.50	19.05%	AI Prediction
ESGLF	EnviroGold Global Limited	Non-Energy Minerals	0.11	0.13	0.11	0.13	-8.36%	AI Prediction
ESGOF	Enstar Group Limited	Finance	20.50	20.50	20.50	20.50	2.50%	AI Prediction
ESGRF	Enstar Group Limited	Finance	23.10	23.10	23.10	23.10	-4.15%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.21	0.21	0.19	0.19	5.16%	AI Prediction
ESINQ	ITT EDUCATIONAL SERVICES INC	Consumer Services	0.00	0.00	0.00	0.00	4000.00%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.31	0.33	0.31	0.33	4.07%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	254.87	256.56	247.45	256.56	5.15%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	127.05	128.32	126.82	127.00	4.50%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.17	0.17	0.17	0.17	1.47%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	12.09	12.09	12.09	12.09	2.91%	AI Prediction
ESQF	ESECURESOFT CO	Finance	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	2.47	2.47	2.32	2.33	-5.67%	AI Prediction
ESVNF	UBERDOC Health Technologies Corp.	Technology Services	0.22	0.22	0.22	0.22	414.02%	AI Prediction
ESYJY	easyJet Plc	Transportation	5.41	5.67	5.40	5.58	10.38%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.01	0.01	0.01	0.01	31.06%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	0.71	0.71	0.68	0.68	-2.36%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	4.46	4.54	4.45	4.52	2.03%	AI Prediction
ETCK	EnerTeck Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETCMY	Eutelsat Communications	Communications	0.75	0.79	0.75	0.79	7.76%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.10%	AI Prediction
ETHXF	CI INVESTMENTS INC GALAXY ETHEREUM ETF	Miscellaneous	9.95	9.95	9.95	9.95	1.48%	AI Prediction
ETOLF	Enterprise Group, Inc.	Finance	1.01	1.01	1.01	1.01	-0.20%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	9.82%	AI Prediction
ETRXF	Etrion Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.14	0.15	0.14	0.15	3.80%	AI Prediction
ETUGF	E2Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-13.33%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.30	0.45	0.30	0.45	48.38%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.14	0.14	0.14	0.14	-25.56%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.17	0.21	0.17	0.19	13.97%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.73%	AI Prediction
EURBF	EUROBANK S A	Finance	4.82	4.82	4.72	4.72	1.07%	AI Prediction
EUTLF	Eutelsat Communications	Communications	3.26	3.34	3.26	3.28	4.19%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.95%	AI Prediction
EUZOF	Eurazeo Paris	Finance	48.00	48.00	48.00	48.00	6.75%	AI Prediction
EVAHF	EGF THERAMED HEALTH CORP.	Health Technology	0.04	0.04	0.04	0.04	-25.84%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	3.37%	AI Prediction
EVGGF	Evolution AB	Technology Services	72.27	72.27	72.27	72.27	5.08%	AI Prediction
EVGIF	EverGen Infrastructure Corp.	Commercial Services	0.24	0.24	0.24	0.24	-14.18%	AI Prediction
EVGPF	Evergrande Property Services Group Limited	Finance	0.15	0.15	0.15	0.15	-10.24%	AI Prediction
EVGUF	EVERGOLD CORP.	Non-Energy Minerals	0.49	0.49	0.35	0.35	-32.09%	AI Prediction
EVHO	Evercore Holdings, Inc.	Process Industries	0.03	0.05	0.03	0.05	65.67%	AI Prediction
EVIIF	Eastport Critical Metals Corp.	Non-Energy Minerals	0.60	0.62	0.60	0.62		AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKG	Ever-Glory International Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIF	Evonik Industries AG	Process Industries	20.00	20.00	20.00	20.00	7.53%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	10.00	10.00	10.00	10.00	1.47%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.02	0.02	0.02	0.02	-0.92%	AI Prediction
EVLI	Everlert, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.01	0.01	0.01	0.01	10.63%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	99.39	99.39	98.77	99.22	2.41%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	-12.50%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
EVTK	Eventiko Inc.	Commercial Services	1.80	1.80	1.80	1.80	-51.35%	AI Prediction
EVVTY	Evolution AB	Technology Services	71.33	72.48	70.46	71.36	1.99%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.07	0.07	0.01	0.01	-83.08%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	3.10	3.10	3.10	3.10	9.93%	AI Prediction
EWISF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.63%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	EAST WEST MINERALS LTD	Energy Minerals	0.50	0.50	0.02	0.02	-79.57%	AI Prediction
EWQQF	Invesco Markets III plc	Miscellaneous	455.03	461.17	455.03	455.21	0.78%	AI Prediction
EWRC	eWorld Companies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWSB	EWSB Bancorp, Inc.	Finance	9.60	9.60	9.60	9.60	0.00%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	149.70	149.70	143.70	143.70	-6.69%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	21.00	21.00	21.00	21.00	0.00%	AI Prediction
EXCH	Exchange Bankshares, Inc.	Finance	65.00	65.00	65.00	65.00	-0.02%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	5.33	5.33	5.33	5.33	-1.83%	AI Prediction
EXDW	Exceed World, Inc.	Technology Services	0.29	0.29	0.29	0.29	2378.81%	AI Prediction
EXEO	EXEO ENTERTAINMENT INC	Electronic Technology	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	21.19	21.19	21.19	21.19	-2.24%	AI Prediction
EXLA	EXLA Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.36	0.39	0.36	0.38	8.57%	AI Prediction
EXPGF	Experian plc	Commercial Services	39.00	39.00	39.00	39.00	3.37%	AI Prediction
EXPGY	Experian plc	Commercial Services	39.10	39.23	38.80	38.90	2.72%	AI Prediction
EXPL	ENDURANCE EXPLORATION GROUP INC	Finance	0.00	0.00	0.00	0.00	-0.14%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXSNY	EXOSENS SAS	Electronic Technology	19.30	19.30	19.30	19.30		AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	140.00	145.00	140.00	145.00	0.00%	AI Prediction
EXXAF	Exxaro Resources Ltd.	Energy Minerals	13.39	13.39	13.39	13.39	1.44%	AI Prediction
EXXBF	Exeblock Technology Corp.	Technology Services	0.00	0.00	0.00	0.00	1100.00%	AI Prediction
EXXRF	Exor NV	Finance	87.47	87.54	84.00	84.00	2.21%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.65	0.65	0.65	0.65	11.01%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FABP	Farmers Bancorp	Finance	47.25	47.28	47.25	47.28	2.54%	AI Prediction
FABTQ	FAT Brands Inc.	Consumer Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
FACO	First Acceptance Corp.	Finance	4.97	4.97	4.97	4.97	-0.54%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	1.19%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	2.34	2.34	2.34	2.34	-3.93%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.03	0.04	0.02	0.04	207.69%	AI Prediction
FANCF	FIRST ATLANTIC NICKEL CORP	Non-Energy Minerals	0.28	0.31	0.28	0.29	2.22%	AI Prediction
FANDF	Firstrand Limited	Finance	5.48	5.48	5.48	5.48	9.27%	AI Prediction
FANDY	Firstrand Limited	Finance	56.01	56.01	56.01	56.01	4.80%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	40.79	40.87	38.68	40.87	7.86%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	20.57	20.68	20.01	20.23	2.53%	AI Prediction
FARYF	Far LTD	Energy Minerals	0.39	0.39	0.39	0.39	5.69%	AI Prediction
FASLF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.67%	AI Prediction
FATAQ	FAT Brands Inc.	Consumer Services	0.03	0.05	0.03	0.05	13.00%	AI Prediction
FATPQ	FAT Brands Inc.	Consumer Services	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
FBAK	First National Bank Alaska	Finance	326.14	327.00	325.66	325.66	-0.41%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.68	4.68	4.68	4.68	-2.13%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	28.50	28.50	28.50	28.50	0.88%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	13.55	13.55	13.55	13.55	0.00%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	-18.94%	AI Prediction
FBSGF	FABLED SILVER GOLD CORP.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBSI	First Bancshares, Inc.	Finance	31.50	31.50	31.50	31.50	0.00%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	25.50	25.69	25.40	25.69	0.75%	AI Prediction
FBVI	FCN Banc Corp	Finance	33.50	33.50	33.50	33.50	0.00%	AI Prediction
FCBBF	Finecobank Banca Fineco SPA	Finance	22.80	22.80	22.80	22.80	11.49%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	40.76	40.76	40.35	40.35	3.71%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	2.47	2.47	2.45	2.45	-1.45%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	389.00	391.50	388.38	391.50	1.95%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.06	0.08	0.05	0.08	27.93%	AI Prediction
FCHRF	GEORG FISCHER AG	Producer Manufacturing	56.50	56.50	56.50	56.50	-24.67%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.33	0.33	0.32	0.32	-5.26%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	8.94	8.94	8.94	8.94	4.56%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1693.00	1693.00	1692.01	1693.00	1.38%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	12.21	12.21	12.21	12.21	0.55%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.45%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.59	0.59	0.44	0.44	-12.00%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	17.29	17.29	17.28	17.29	0.55%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	4.70	4.85	4.70	4.70	-0.27%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	3.57	3.63	3.55	3.63	3.77%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.33	0.33	0.33	0.33	-4.99%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	9.69	10.05	9.68	9.88	-2.51%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.24%	AI Prediction
FEEXF	Ferrexpo plc.	Non-Energy Minerals	0.63	0.63	0.63	0.63	6.78%	AI Prediction
FEEXY	Ferrexpo plc.	Non-Energy Minerals	2.35	2.35	2.35	2.35	-1.47%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	19.26	19.41	19.21	19.29	1.23%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-0.13%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-3.85%	AI Prediction
FEXXF	Fjordland Exploration Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
FFBB	FFB Bancorp	Finance	86.20	86.50	86.20	86.26	-0.16%	AI Prediction
FFBW	FFBW, Inc.	Finance	15.19	15.19	15.19	15.19	-2.00%	AI Prediction
FFDF	FFD Financial Corp.	Finance	44.21	44.21	44.00	44.00	-0.56%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.36	0.39	0.36	0.38	2.89%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	51.75	53.00	51.75	53.00	0.00%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	65.90	65.90	65.90	65.90	0.00%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-4.29%	AI Prediction
FFPP	Fast Finance Pay Corp.	Producer Manufacturing	19.13	30.00	19.13	19.98	-50.05%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.08	0.09	0.06	0.07	-8.87%	AI Prediction
FFWC	FFW Corporation	Finance	49.12	49.12	49.10	49.10	0.20%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	17.93	18.25	17.93	18.24	2.47%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	1.86	1.94	1.80	1.90	2.15%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.07	0.09	0.07	0.09	76.00%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	45.65	46.45	45.65	46.45	1.55%	AI Prediction
FGOVF	Freegold Ventures Ltd.	Non-Energy Minerals	0.95	0.98	0.95	0.95	1.24%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.04	0.05	0.04	0.04	-8.16%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	27.17	27.17	27.00	27.00	1.24%	AI Prediction
FGROF	Firstgroup PLC	Transportation	2.38	2.38	2.38	2.38	-4.80%	AI Prediction
FGSGF	FLAT GLASS GROUP CO LTD.	Process Industries	1.41	1.41	1.41	1.41	-6.00%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.04	0.04	0.03	0.03	-13.82%	AI Prediction
FHGDF	Founder Holdings Ltd.	Technology Services	0.10	0.10	0.07	0.07	-29.00%	AI Prediction
FHNGY	Foschini Group Ltd. (The)	Retail Trade	3.92	3.92	3.92	3.92	2.83%	AI Prediction
FHRT	First Hartford Corp.	Finance	23.00	26.00	23.00	26.00	20.93%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.29	0.29	0.29	0.29	6.10%	AI Prediction
FIBH	First Bancshares, Inc.	Finance	42.24	42.24	41.00	41.00	1.61%	AI Prediction
FIFG	First Foods Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FIGP	Forge Group Inc.	Finance	22.30	23.00	22.30	23.00	15.00%	AI Prediction
FILAF	FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA	Producer Manufacturing	11.10	11.10	11.10	11.10	-3.48%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	1.94	2.00	1.81	1.84	-1.39%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	70.65	71.11	70.65	71.11	8.43%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	69.90	69.90	69.00	69.00	-1.06%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	34.95	34.99	33.81	34.05	0.29%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	18700.00	18700.00	18700.00	18700.00	0.54%	AI Prediction
FIORF	Fiore Cannabis Ltd.	Process Industries	0.00	0.00	0.00	0.00	-94.12%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.97	0.97	0.97	0.97	2.29%	AI Prediction
FITSF	Koios Beverage Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	1109900.00%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	18.69	18.95	18.60	18.70	-0.35%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	22.01	25.50	22.01	25.50	0.79%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	23.50	24.63	23.50	24.28	5.43%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	20.75	20.75	20.75	20.75	4.47%	AI Prediction
FKMCF	FOKUS MNG CORP.	Non-Energy Minerals	0.19	0.19	0.19	0.19	4.11%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	15.01	15.01	15.01	15.01	3.60%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	37.25	38.51	37.20	38.51	0.85%	AI Prediction
FKWAF	Furukawa Co., Ltd.	Producer Manufacturing	29.00	29.00	29.00	29.00	0.83%	AI Prediction
FKYS	First Keystone Corp.	Finance	18.80	19.25	18.80	19.25	1.32%	AI Prediction
FLCX	flooidCX Corp.	Technology Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	60.00	60.00	58.00	59.56	0.95%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	12.44	12.44	12.44	12.44	-1.11%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	41.48	41.48	41.48	41.48	1.35%	AI Prediction
FLIDF	FLSmidth & Co. A/S	Non-Energy Minerals	83.15	83.15	83.15	83.15	13.78%	AI Prediction
FLIDY	FLSmidth & Co. A/S	Non-Energy Minerals	8.71	8.71	8.71	8.71	13.86%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Producer Manufacturing	0.08	0.10	0.06	0.10	15.18%	AI Prediction
FLMNF	Fielmann Group AG	Health Technology	50.75	50.75	50.75	50.75	-3.97%	AI Prediction
FLMP	FLAME SEAL PRODUCTS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLMTF	Full Metal Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FLQAF	FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF	Miscellaneous	36.24	36.24	36.24	36.24	5.84%	AI Prediction
FLRAF	Essentra PLC	Process Industries	1.20	1.22	1.20	1.22	-0.81%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	3.25	3.25	3.12	3.24	7.28%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	33.50	33.50	33.50	33.50	-0.59%	AI Prediction
FLWBF	Flow Beverage Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FLXT	Flexpoint Sensor Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.24	0.25	0.20	0.20	-19.88%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-0.52%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	8270.00	8349.99	8270.00	8329.98	0.73%	AI Prediction
FMBM	F & M Bank Corp.	Finance	30.51	31.50	30.51	31.50	2.47%	AI Prediction
FMBV	Full Motion Beverage, Inc.	Miscellaneous	0.01	0.01	0.01	0.01	21.90%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1202.00	1205.00	1202.00	1205.00	0.42%	AI Prediction
FMCC	Freddie Mac	Finance	6.89	7.35	6.72	7.31	6.72%	AI Prediction
FMCCG	Freddie Mac	Finance	15.00	15.00	14.44	15.00	5.19%	AI Prediction
FMCCH	Freddie Mac	Finance	16.75	16.75	16.75	16.75	4.69%	AI Prediction
FMCCI	Freddie Mac	Finance	14.65	14.65	14.50	14.50	-0.07%	AI Prediction
FMCCJ	Freddie Mac	Finance	14.86	15.05	14.86	15.05	1.90%	AI Prediction
FMCCK	Freddie Mac	Finance	18.25	18.25	17.50	17.50	-0.23%	AI Prediction
FMCCL	Freddie Mac	Finance	15.89	16.05	15.89	16.05	0.66%	AI Prediction
FMCCM	Freddie Mac	Finance	14.93	15.00	14.93	15.00	-3.16%	AI Prediction
FMCCN	Freddie Mac	Finance	15.28	15.28	15.28	15.28	1.85%	AI Prediction
FMCCO	Freddie Mac	Finance	18.00	18.00	18.00	18.00	1.41%	AI Prediction
FMCCP	Freddie Mac	Finance	18.07	18.07	18.07	18.07	-0.99%	AI Prediction
FMCCS	Freddie Mac	Finance	15.85	15.85	15.75	15.75	-2.48%	AI Prediction
FMCCT	Freddie Mac	Finance	19.25	20.25	19.25	20.25	5.19%	AI Prediction
FMCKI	Freddie Mac	Finance	10.07	10.15	10.07	10.15	1.03%	AI Prediction
FMCKJ	Freddie Mac	Finance	12.00	12.38	12.00	12.38	3.17%	AI Prediction
FMCKK	Freddie Mac	Finance	16.36	16.36	16.00	16.00	-1.36%	AI Prediction
FMCKL	Freddie Mac	Finance	10.00	10.00	10.00	10.00	-2.44%	AI Prediction
FMCKM	Freddie Mac	Finance	10.05	10.05	10.05	10.05	-0.99%	AI Prediction
FMCKN	Freddie Mac	Finance	10.47	10.50	10.47	10.50	2.24%	AI Prediction
FMCKO	Freddie Mac	Finance	10.35	10.35	10.26	10.35	1.47%	AI Prediction
FMCKP	Freddie Mac	Finance	17.57	17.57	17.57	17.57	-1.55%	AI Prediction
FMELF	FUTURE METALS NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	18.19	18.25	17.50	17.50	-3.79%	AI Prediction
FMFP	First Community Financial Corp.	Finance	14.09	14.14	14.09	14.14	1.00%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.55	0.55	0.55	0.55	0.00%	AI Prediction
FMXUF	Fomento Economico Mexicano SAB	Consumer Non-Durables	11.35	11.35	11.35	11.35	1.34%	AI Prediction
FMZNF	QORIA LTD.	Technology Services	0.20	0.20	0.20	0.20	-37.50%	AI Prediction
FNAUF	FOUR NINES GOLD INC.	Non-Energy Minerals	0.33	0.33	0.31	0.31	-2.72%	AI Prediction
FNBKY	Finecobank Banca Fineco SPA	Finance	52.16	52.16	52.16	52.16	6.45%	AI Prediction
FNCHQ	Finch Therapeutics Group, Inc.	Health Services	7.70	7.80	7.70	7.80	9.86%	AI Prediction
FNCJF	Fancamp Exploration Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.09	1.78%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	15.70	16.50	15.70	16.50	4.43%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	6.81	6.84	6.81	6.84	1.33%	AI Prediction
FNCTF	Orange	Communications	21.00	21.00	20.98	20.98	-0.12%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	8.05	8.05	7.80	7.80	0.39%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FNINF	49 North Resources , Inc.	Finance	0.00	0.00	0.00	0.00	-92.86%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	48.91	51.50	48.81	51.50	9.25%	AI Prediction
FNMA	Fannie Mae	Finance	7.81	8.29	7.65	8.27	5.89%	AI Prediction
FNMAG	Fannie Mae	Finance	19.03	19.75	17.83	17.83	-3.26%	AI Prediction
FNMAH	Fannie Mae	Finance	9.88	9.88	9.88	9.88	0.80%	AI Prediction
FNMAI	Fannie Mae	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
FNMAJ	Fannie Mae	Finance	10.40	10.60	10.40	10.55	1.44%	AI Prediction
FNMAK	Fannie Mae	Finance	17.50	17.50	17.50	17.50	0.00%	AI Prediction
FNMAL	Fannie Mae	Finance	15.96	17.00	15.96	17.00	5.92%	AI Prediction
FNMAM	Fannie Mae	Finance	18.27	18.27	18.25	18.25	0.39%	AI Prediction
FNMAN	Fannie Mae	Finance	18.18	18.18	18.18	18.18	-1.33%	AI Prediction
FNMAO	Fannie Mae	Finance	15.21	15.69	14.53	14.53	-3.21%	AI Prediction
FNMAP	Fannie Mae	Finance	15.06	15.50	15.06	15.26	0.39%	AI Prediction
FNMAS	Fannie Mae	Finance	12.69	12.99	12.61	12.88	1.58%	AI Prediction
FNMAT	Fannie Mae	Finance	10.95	10.95	10.70	10.82	1.12%	AI Prediction
FNMFM	Fannie Mae	Finance	16.30	16.50	16.30	16.50	10.00%	AI Prediction
FNMFN	Fannie Mae	Finance	21.00	21.00	20.78	20.78	-1.05%	AI Prediction
FNMFO	Fannie Mae	Finance	43500.00	43500.00	43500.00	43500.00	1.16%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	7.95	7.95	7.95	7.95	0.72%	AI Prediction
FNOEF	Furuno Electric Co. Ltd.	Electronic Technology	41.99	41.99	41.99	41.99	-18.88%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	290.00%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	15.25	15.44	15.25	15.40	0.65%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.04	0.04	0.04	0.04	12.32%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	1.00	1.00	1.00	1.00	42.86%	AI Prediction
FOJCY	Fortum Oyj	Utilities	4.93	4.93	4.93	4.93	-6.28%	AI Prediction
FOLGF	Falcon Oil & Gas Ltd.	Energy Minerals	0.22	0.22	0.21	0.22	-3.55%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	0.94	0.94	0.94	0.94	4.45%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.63	0.63	0.30	0.31	5.58%	AI Prediction
FONU	FONU2 Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FORL	Four Leaf Acquisition Corporation	Finance	11.00	11.00	11.00	11.00	-8.26%	AI Prediction
FORU	FORU HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	14900.00%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSYF	Forsys Metals Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-3.06%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	193.50	193.50	193.50	193.50	0.26%	AI Prediction
FOVSY	Ford Otomotiv Sanayi AS	Consumer Durables	11.85	11.85	11.60	11.60	-7.94%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Consumer Non-Durables	0.72	0.72	0.68	0.71	0.00%	AI Prediction
FPAFY	First Pacific Company Ltd.	Consumer Non-Durables	3.65	3.68	3.61	3.61	-1.10%	AI Prediction
FPBC	First Pacific Bancorp	Finance	5.28	5.28	5.21	5.21	0.00%	AI Prediction
FPHOY	First Phosphate Corp.	Non-Energy Minerals	9.00	9.00	8.75	8.75	-1.80%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	24.87	24.94	24.60	24.72	0.50%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.33	0.35	0.33	0.33	2.65%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.31	0.32	0.31	0.31	6.13%	AI Prediction
FPVTF	Golden Pursuit Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-11.83%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.75	0.00	0.00	0.00%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	28.79	29.94	28.79	29.71	4.18%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	11.22	11.22	11.22	11.22	0.33%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	11.15	11.50	11.15	11.50	3.14%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	2.14	2.20	2.14	2.20	2.02%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRBP	FRANKLIN BSP CAPITAL CORP	Finance	9.30	9.30	9.30	9.30	-4.71%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	14.29%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCEF	Fletcher Building Ltd.	Non-Energy Minerals	1.63	1.63	1.63	1.63	-6.86%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCN	FIREMANS CONTRACTORS INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	497.95	497.95	453.46	476.80	1.77%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	48.22	48.22	47.73	47.81	2.03%	AI Prediction
FRDSF	4DS Memory Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.22	0.22	0.22	0.22	19.10%	AI Prediction
FREDF	FREDONIA MNG INC.	Finance	0.53	0.60	0.52	0.60	18.02%	AI Prediction
FREGP	Freddie Mac	Finance	17.50	17.50	17.50	17.50	0.40%	AI Prediction
FREJN	Freddie Mac	Finance	18.00	18.00	17.50	17.50	6.06%	AI Prediction
FREJO	Freddie Mac	Finance	17.25	17.25	17.25	17.25	-1.43%	AI Prediction
FREJP	Freddie Mac	Finance	17.36	17.36	16.25	16.25	6.56%	AI Prediction
FREKF	FREEE K K	Technology Services	14.43	14.43	14.43	14.43	15.40%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	13.75	14.00	13.75	14.00	0.00%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	64.90	65.00	64.90	65.00	0.15%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1774.75	1797.00	1748.37	1796.98	2.58%	AI Prediction
FRFLF	FRNT Financial Inc.	Finance	0.17	0.17	0.17	0.17	31.25%	AI Prediction
FRFTF	TFF Group	Process Industries	17.50	17.50	17.50	17.50	-2.78%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	7.94%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	12.51	12.51	11.90	12.00	-3.48%	AI Prediction
FRHYF	Frontier Energy Limited	Industrial Services	0.17	0.17	0.17	0.17	1.82%	AI Prediction
FRLI	FRELII INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRLOF	FRASERS LOGISTICS & Commercial Trust	Finance	0.74	0.74	0.74	0.74	8.64%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
FRMO	FRMO Corp.	Finance	7.10	7.12	6.82	6.82	-3.14%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	4.67	4.67	4.66	4.66	6.15%	AI Prediction
FRNV	FRONTERA INVESTMENT INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	3.99	3.99	3.99	3.99	3.85%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	21.10	21.10	21.10	21.10	0.00%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	0.89	0.89	0.84	0.84	-4.56%	AI Prediction
FRTD	FORTITUDE GROUP INC	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.09	0.10	0.07	0.10	5.57%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	22.50	22.50	22.50	22.50	18.42%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.01	0.01	0.01	0.01	-21.79%	AI Prediction
FSBH	FSBH CORP.	Finance	16.00	16.07	16.00	16.00	0.00%	AI Prediction
FSCR	Federal Screw Works	Producer Manufacturing	8.50	8.50	8.35	8.35	-1.76%	AI Prediction
FSGB	First Federal of South Carolina Federal Savings Bank	Finance	9.61	9.61	9.61	9.61	0.42%	AI Prediction
FSGCY	First Gen Corp	Utilities	5.35	5.35	5.35	5.35	-11.10%	AI Prediction
FSHRF	Feishang Anthracite Resources Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-48.99%	AI Prediction
FSHYF	Shougang Fushan Resources Group Ltd.	Energy Minerals	0.35	0.35	0.35	0.35	-18.60%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	38.00	38.99	38.00	38.99	2.61%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	12.96	13.75	12.96	13.20	1.85%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	13.94	13.94	13.75	13.90	-0.29%	AI Prediction
FSTJ	First America Resources Corp	Finance	0.49	0.49	0.49	0.49	-2.01%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	10.84%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	30.84	31.16	30.76	30.80	3.03%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	15.15	15.20	14.90	14.90	-0.67%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.47	0.51	0.47	0.48	0.56%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.84	4.93	4.81	4.88	1.46%	AI Prediction
FTDPF	FIRST TRUST GLOBAL FUNDS PLC EUROZONE ALPHADEX UCITS ETF A EUR ACC	Miscellaneous	74.21	74.21	74.21	74.21	1.76%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	23.28	23.28	23.26	23.26	1.39%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	36.21	36.21	36.21	36.21	1.15%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	15.10	15.36	15.09	15.36	2.30%	AI Prediction
FTGPF	FIRST TRUST GLOBAL FUNDS PLC DOW JONES INTERNET UCITS ETF A USD	Miscellaneous	35.43	35.43	35.43	35.43	7.84%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	0.89%	AI Prediction
FTPM	420 PPTY MGMT INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTRAF	FIRST TRUST GLOBAL FUNDS PLC RBA AMERICAN INDUSTRIAL RENAISSANCE UCIT	Miscellaneous	29.42	29.42	29.42	29.42	6.81%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.18	0.18	0.18	0.18	-4.80%	AI Prediction
FTROF	First Resources Ltd.	Process Industries	2.26	2.26	2.26	2.26	25.56%	AI Prediction
FTRRF	Fonterra Shareholders Fund	Miscellaneous	3.60	3.60	3.60	3.60	-28.99%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS PLC	Miscellaneous	24.83	24.83	24.76	24.77	3.57%	AI Prediction
FTUAF	Fuller Smith & Turner Plc	Consumer Services	9.21	9.21	9.21	9.21	-33.91%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.35	0.36	0.35	0.36	15.42%	AI Prediction
FTWS	FLITWAYS TECHNOLOGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	Fitzroy Minerals Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	2.26%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.01	0.01	0.01	0.01	-16.09%	AI Prediction
FUEMF	FUERTE METALS CORP.	Non-Energy Minerals	7.96	8.12	7.96	7.96	0.35%	AI Prediction
FUGRF	Furgo NV	Industrial Services	13.33	13.33	13.33	13.33	6.64%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	16.50	16.50	16.20	16.20	-2.00%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	7.67	8.17	7.67	8.12	2.38%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	20.28	20.69	20.28	20.69	6.70%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	10.12	10.20	10.06	10.14	2.11%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.36	0.39	0.36	0.39	-3.00%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.01	0.01	0.00	0.00	-29.03%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
FUNR	FUNR	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUPBY	FUCHS SE	Process Industries	11.32	11.40	11.32	11.35	1.66%	AI Prediction
FURCF	FORVIA SE	Producer Manufacturing	12.75	12.75	12.75	12.75	8.97%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.13	0.14	0.12	0.14	0.00%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.70%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUWAF	Furukawa Electric Co., Ltd.	Producer Manufacturing	19.13	227.30	19.13	227.30	26.89%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	144.84	144.84	144.84	144.84	1.64%	AI Prediction
FVTI	Fortune Valley Treasures, Inc.	Distribution Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	3.62	3.74	3.48	3.55	0.28%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.10	0.10	0.10	0.10	-70.95%	AI Prediction
FWONB	Liberty Media Corporation	Technology Services	77.02	77.02	77.02	77.02	0.03%	AI Prediction
FWRXF	FINTECHWERX INTL SOFTWARE SVCS INC.	Technology Services	0.66	0.66	0.66	0.66	-2.00%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	21.24	21.24	21.24	21.24	3.01%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.35%	AI Prediction
FXLG	F.S. Bancorp	Finance	44.30	44.30	44.30	44.30	0.11%	AI Prediction
FXLV	F45 Training Holdings Inc.	Consumer Services	0.04	0.08	0.04	0.08	0.00%	AI Prediction
FXRVF	FOX RIVER RESOURCES CORPORATION	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.00%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	1.93	1.94	1.93	1.94	4.32%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.03%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	100.00%	AI Prediction
FZMD	Fuse Medical, Inc.	Miscellaneous	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GADS	GADSDEN PROPERTIES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAEC	GULF ALTERNATIVE ENERGY CORPORATION	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	39.40	40.24	39.35	40.07	3.67%	AI Prediction
GALNF	Galenica AG	Distribution Services	115.00	115.00	115.00	115.00	-1.02%	AI Prediction
GAMG	Global Asset Management Group Inc.	Technology Services	0.29	0.87	0.29	0.87	-0.02%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	23.48	23.60	23.48	23.60	0.51%	AI Prediction
GAMN	Great American Food Chain, Inc. (The)	Technology Services	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
GAMXF	Gamma Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.42%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.16%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Roxmore Resources Inc.	Non-Energy Minerals	3.80	4.02	3.80	3.92	6.13%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.25	0.25	0.24	0.24	3.42%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-3.23%	AI Prediction
GASE	GASE Energy, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.28	6.29	6.21	6.26	-1.26%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	1.07	1.07	1.06	1.06	-0.47%	AI Prediction
GAWK	GAWK INCORPORATED	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.49	0.51	0.49	0.51	10.43%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	0.67	0.70	0.65	0.67	1.64%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.07%	AI Prediction
GBBGF	Global Li-Ion Graphite Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.47%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	4.28	4.40	4.28	4.40	1.15%	AI Prediction
GBEI	Great Basin Energies, Inc.	Finance	0.11	0.11	0.11	0.11	-19.17%	AI Prediction
GBERF	Geberit AG	Industrial Services	689.51	689.51	689.51	689.51	-0.76%	AI Prediction
GBERY	Geberit AG	Industrial Services	71.58	73.44	71.58	72.69	5.72%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GBIM	GLOBEIMMUNE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	93.00	93.00	93.00	93.00	0.00%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	9.55	9.80	9.55	9.80	2.14%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.18	0.21	0.17	0.17	10.61%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	19.71	19.75	19.61	19.68	-1.60%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	11.57	11.62	11.15	11.62	2.36%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	57.69	57.69	56.09	56.37	-1.39%	AI Prediction
GBRIF	GOLDEN BAND RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	12.65%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.02	0.02	0.01	0.01	-23.53%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	-81.82%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.19	0.19	0.19	0.19	11.11%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.83%	AI Prediction
GCCO	Garden City Company (The)	Finance	1850.00	1850.00	1850.00	1850.00	2.78%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.06	0.06	0.06	0.06	0.17%	AI Prediction
GCFB	GRANITE CITY FOOD & BREWERY LTD	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	17.54%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	6.00	6.00	6.00	6.00	-2.44%	AI Prediction
GCHHF	Gooch & Housego Plc.	Electronic Technology	12.21	12.21	12.16	12.16	23.64%	AI Prediction
GCLT	GainClients, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.10	0.14	0.10	0.14	2.82%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.35	0.35	0.33	0.34	1.36%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	11.50	11.50	11.50	11.50	9.84%	AI Prediction
GDDFF	Goodfood Mkt Corp.	Retail Trade	0.15	0.15	0.14	0.14	-7.11%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	204.70	204.70	192.23	192.23	-4.00%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDIGF	Nuclear Vision Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	-6.00%	AI Prediction
GDLG	GLIDELOGIC CORP.	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.93%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	3.24	3.33	3.24	3.33	-0.60%	AI Prediction
GDPHF	GODOLPHIN RES LTD	Non-Energy Minerals	0.02	0.02	0.01	0.01	0.00%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	1.68	1.74	1.67	1.67	0.21%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	4.26	4.26	4.19	4.19	-1.41%	AI Prediction
GDSI	Global Digital Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GDSRF	Gold Strike Resources Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	1.10	1.11	1.06	1.06	-3.07%	AI Prediction
GDVTZ	Gould Investors, L.P.	Finance	366.00	366.00	366.00	366.00	-2.40%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.02	0.02	0.02	0.02	10.46%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	3.03	3.23	3.03	3.03	-1.47%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.50	0.50	0.50	0.50	25.57%	AI Prediction
GECFF	Gecina SA	Finance	78.98	78.98	78.98	78.98	1.48%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.25	0.25	0.25	0.25	0.60%	AI Prediction
GEDC	CalEthos Inc.	Industrial Services	0.14	0.15	0.14	0.15	0.00%	AI Prediction
GEGI	Genesis Electronics Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GEGYF	Genel Energy PLC	Energy Minerals	0.77	0.77	0.77	0.77	4.43%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.13	0.13	0.10	0.10	2.42%	AI Prediction
GELGF	Chatham Rock Phosphate Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	63.01	64.90	63.01	63.81	1.26%	AI Prediction
GELNF	GELION PLC	Producer Manufacturing	0.21	0.21	0.21	0.21	-14.00%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	3.20	3.20	3.17	3.20	1.98%	AI Prediction
GEMSF	Infinity Stone Ventures Corp.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.52	0.52	0.49	0.49	1.02%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENRF	GENERATION URANIUM INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	19.90%	AI Prediction
GENSF	Genus Plc	Process Industries	33.16	33.16	33.16	33.16	-7.81%	AI Prediction
GENSY	Genus Plc	Process Industries	36.51	36.51	36.51	36.51	4.55%	AI Prediction
GENX	GENEX PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	2.30	2.35	2.30	2.35	3.45%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GETR	Getaround, Inc.	Finance	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.16	0.16	0.16	0.16	95.81%	AI Prediction
GFELF	Goodfellow Inc.	Distribution Services	8.67	8.67	8.67	8.67	5.52%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.46%	AI Prediction
GFGU	GETFUGU INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GFLE	GFL Sports & Entertainment Inc.	Technology Services	0.07	0.12	0.07	0.12	-0.51%	AI Prediction
GFLT	GenFlat Holdings, Inc.	Commercial Services	7.00	7.00	7.00	7.00	-22.22%	AI Prediction
GFMH	Goliath Film & Media Holdings	Consumer Services	0.00	0.00	0.00	0.00	-28.48%	AI Prediction
GFOO	Genufood Energy Enzymes Corp.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GFTFF	GRAFTON RES INC	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	2.37%	AI Prediction
GGAZF	Goldgroup Mining Inc.	Non-Energy Minerals	1.01	1.13	1.01	1.13	6.04%	AI Prediction
GGCPF	GENERIC GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-22.89%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	-12.94%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	52.27	52.27	52.27	52.27	8.96%	AI Prediction
GGEI	Green Giant Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	2.02	2.16	2.02	2.11	3.15%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	22.11	22.11	21.00	21.00	-0.94%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	7.00	7.00	7.00	7.00	-1.69%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.29%	AI Prediction
GGLXF	GGL Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-86.63%	AI Prediction
GGNDF	GN Store Nord A/S	Electronic Technology	14.13	14.13	14.13	14.13	2.76%	AI Prediction
GGOXF	Galleon Gold Corp.	Non-Energy Minerals	0.79	0.81	0.75	0.79	5.05%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	10.45	10.45	10.25	10.25	-2.10%	AI Prediction
GGRCF	GOLDEN GOOSE RES CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-8.67%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGXXF	GGX Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-21.62%	AI Prediction
GHIFF	Gamehost, Inc.	Consumer Services	9.82	9.82	9.82	9.82	1.94%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.77	0.77	0.77	0.77	5.58%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.03	0.06	0.03	0.06	38.86%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.22	0.22	0.19	0.20	-0.19%	AI Prediction
GIFLF	Grifols Sa	Health Technology	10.57	10.57	10.57	10.57	-18.06%	AI Prediction
GIFOF	Grifols Sa	Health Technology	8.85	8.85	8.85	8.85	7.93%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.01	0.01	0.01	0.01	3.39%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.70%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	25.52	25.52	25.52	25.52	-2.78%	AI Prediction
GIKLY	Grifols Sa	Health Technology	5.74	5.74	5.74	5.74	10.92%	AI Prediction
GIPL	Global Innovative Platforms Inc.	Technology Services	0.52	0.52	0.52	0.52	1.96%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	29.31	29.31	29.31	29.31	5.37%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	37.69%	AI Prediction
GKIT	Greenkraft, Inc.	Consumer Durables	0.04	0.04	0.01	0.01	9.23%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	1.13	1.13	1.06	1.07	-3.47%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	0.70	0.70	0.70	0.70	-0.73%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	20.54	20.54	20.54	20.54	0.57%	AI Prediction
GLAPY	Glanbia Plc	Consumer Non-Durables	102.21	102.21	102.21	102.21	4.04%	AI Prediction
GLASF	Glass House Brands Inc.	Process Industries	8.20	8.49	8.20	8.36	1.83%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.54	0.64	0.54	0.61	0.21%	AI Prediction
GLAXF	GSK plc	Health Technology	29.08	29.08	29.08	29.08	-0.55%	AI Prediction
GLBB	GLOBAL QUEST LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.75	1.77	1.75	1.76	2.19%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.85	5.00	4.85	4.92	3.54%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	7.45	7.45	7.26	7.35	-2.31%	AI Prediction
GLDAF	GLOBALDATA PLC	Commercial Services	1.15	1.15	1.15	1.15	-0.43%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-5.09%	AI Prediction
GLEC	GLOBAL ECOLOGY COR	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLFE	Golf Entertainment Group Inc.	Consumer Services	9.27	10.24	9.24	10.24	-0.10%	AI Prediction
GLFEP	Golf Entertainment Group Inc.	Consumer Services	11.78	11.78	11.78	11.78	-0.08%	AI Prediction
GLFN	MCHENRY METALS GOLF CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	2.10	2.19	2.10	2.17	5.75%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.22	0.24	0.20	0.20	-8.75%	AI Prediction
GLIBB	GCI Liberty, Inc.	Technology Services	37.60	37.60	37.60	37.60	1.59%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	1.94	1.94	1.94	1.94	1.04%	AI Prediction
GLLL	GLACIAL LAKES CORN PROCESSORS UNIT COM & CAP UNIT	Distribution Services	2.48	2.50	2.48	2.50	1.21%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	14.75	14.92	14.64	14.89	-1.39%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.34	0.38	0.34	0.35	7.56%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	22.19	22.77	22.19	22.77	1.90%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	10.92	10.97	10.79	10.89	-4.39%	AI Prediction
GLRI	GLORI ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	1.45	1.45	1.45	1.45	0.69%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.39	0.39	0.39	0.39	-12.21%	AI Prediction
GLUX	GREAT LAKES AVIATION	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLVT	Greenlit Ventures Inc.	Commercial Services	0.80	0.80	0.80	0.80	-10.11%	AI Prediction
GLWLF	Glow Lifetech Corp.	Health Technology	0.04	0.04	0.04	0.04	-7.44%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	1.95	1.95	1.94	1.94	-0.51%	AI Prediction
GLYYY	Glory Ltd.	Electronic Technology	25.35	25.35	25.35	25.35	18.05%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.18	0.19	0.18	0.19	0.00%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-1.20%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	12.09	12.40	11.76	12.23	1.16%	AI Prediction
GMDMF	Gem Diamonds Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-38.56%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	-9.36%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	2.23	2.23	1.93	1.97	-0.10%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	21.18	21.18	20.64	20.64	1.18%	AI Prediction
GMGZ	Genuine Marketing Group Inc.	Commercial Services	0.21	0.21	0.21	0.21	44.23%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	42.99	42.99	40.25	42.77	5.82%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	1.15	1.15	1.15	1.15	-4.17%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	25.00%	AI Prediction
GMOYF	GMO Internet, Inc.	Technology Services	19.40	19.40	19.40	19.40	1.84%	AI Prediction
GMPUF	GESTAMP Automocion S A	Producer Manufacturing	3.35	3.78	3.35	3.78	11.95%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.23	0.23	0.23	0.23	0.18%	AI Prediction
GMTH	GMTECH INC.	Commercial Services	0.07	0.07	0.05	0.05	0.00%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	3.63	4.25	3.54	4.15	15.28%	AI Prediction
GMTNF	Gold Mountain Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	8.60	8.60	8.60	8.60	-0.69%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	8.54	8.61	8.51	8.53	2.16%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.15	3.05%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	275.61	283.83	267.19	273.50	2.36%	AI Prediction
GMXDF	GRUPO MEXICANO DE DESARROLLO SAB	Finance	0.38	0.38	0.38	0.38	2109.30%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCGF	Greencore Group plc.	Consumer Non-Durables	3.32	3.32	3.32	3.32	-18.63%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	10.70	10.70	10.50	10.50	-1.87%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	11.00	11.00	11.00	11.00	0.18%	AI Prediction
GNFTF	Genfit	Health Technology	11.05	11.05	11.05	11.05	6.45%	AI Prediction
GNGBY	Getinge AB	Health Technology	22.21	22.23	22.21	22.23	1.58%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.23	0.23	0.18	0.23	2.41%	AI Prediction
GNGYF	Guangshen Railway Co. Ltd.	Transportation	0.26	0.26	0.26	0.26	-7.14%	AI Prediction
GNIS	Genesis Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	13.33%	AI Prediction
GNMLF	Genomma Lab International SAB DE CV	Health Technology	1.08	1.08	1.08	1.08	18.58%	AI Prediction
GNMSF	Genmab A/S	Health Technology	281.75	281.75	281.75	281.75	0.32%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	51.81	51.95	51.51	51.95	5.10%	AI Prediction
GNPR	GENIUS PRODUCTS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	4.25	4.25	4.05	4.05	1.25%	AI Prediction
GNVR	Genvor Incorporated	Technology Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	11.25%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.42	0.42	0.40	0.40	-0.40%	AI Prediction
GOCOF	Go Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-30.00%	AI Prediction
GODZF	GOLDHILLS HLDG LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	100.00%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.01	0.01	0.00	0.01	87.50%	AI Prediction
GOFPY	Allwyn AG	Consumer Services	8.62	8.91	8.26	8.48	-1.85%	AI Prediction
GOGAF	GOGO AI NETWORK INC.	Finance	0.14	0.15	0.13	0.15	10.23%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.02	0.02	0.02	0.02	-40.30%	AI Prediction
GOGY	Golden Grail Technology Corp	Consumer Non-Durables	0.01	0.01	0.01	0.01	-10.10%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.00	0.00	0.00	0.00	-98.20%	AI Prediction
GOLXF	GOLDEN LAKE EXPL INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.12%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-1.23%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	10.07	10.07	10.00	10.00	-0.60%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.11%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	1.29	1.29	1.26	1.27	1.27%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	18.00	18.00	18.00	18.00	0.42%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	79.23	79.23	79.23	79.23	-1.48%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.47	2.59	2.47	2.59	1.25%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	7.14%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.34	0.36	0.34	0.34	-0.51%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	0.88	0.90	0.86	0.88	1.97%	AI Prediction
GPLDQ	GREAT PANTHER MINING LIMITED	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPLL	GPL Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GPMXY	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	24.64	24.64	24.64	24.64	1.65%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.07	0.07	0.07	0.07	4.41%	AI Prediction
GPPRF	Cerro de Pasco Resources Inc	Non-Energy Minerals	0.54	0.56	0.54	0.56	3.30%	AI Prediction
GPRC	GUANWEI RECYCLING CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTC	GOLDEN PATRIOT CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTGF	GPT Group	Finance	3.35	3.35	3.35	3.35	17.96%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.20%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.02	0.02	0.01	0.02	-3.21%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRAPF	First Canadian Graphite Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.47%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.22	3.22	3.22	3.22	-9.30%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.07	0.07	0.05	0.06	-1.67%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	4.72	4.72	4.72	4.72	1.81%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.46%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.81%	AI Prediction
GRDLY	Grindrod Ltd.	Transportation	13.17	13.17	13.17	13.17	8.84%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	3.67%	AI Prediction
GRFXY	Graphex Group Ltd.	Producer Manufacturing	0.10	0.12	0.10	0.12	-7.62%	AI Prediction
GRGCF	GEORGIA CAPITAL PLC	Finance	50.00	50.00	50.00	50.00	12.36%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	67.25	67.25	67.25	67.25	5.89%	AI Prediction
GRGG	Green For Energy, Inc.	Process Industries	0.11	0.11	0.11	0.11	0.00%	AI Prediction
GRGR	GREEN ENERGY RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRGSF	Grieg Seafood ASA	Process Industries	7.97	7.97	7.97	7.97	2.18%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	4.90	4.90	4.90	4.90	-10.91%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.01	0.02	0.01	0.02	30.00%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.31	0.31	0.28	0.28	-0.64%	AI Prediction
GRLRF	GREENLAND RES INC.	Non-Energy Minerals	1.35	1.39	1.34	1.34	0.71%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.89	0.89	0.85	0.86	-1.99%	AI Prediction
GRMC	Goldrich Mining Company	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNBF	Greenbank Capital Inc.	Finance	0.00	0.00	0.00	0.00	900.00%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNL	Greenlite Ventures, Inc.	Distribution Services	1.49	1.49	1.49	1.49	-1.32%	AI Prediction
GRNO	GREEN OASIS RETIREMENT GROUP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.14	0.16	0.14	0.16	-4.60%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GROO	Groovy Company Inc	Technology Services	0.06	0.06	0.03	0.03	6.54%	AI Prediction
GRPFF	Grupo Televisa S.A.	Communications	0.60	0.60	0.60	0.60	7.35%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	50.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.11%	AI Prediction
GRRMF	Gerresheimer AG	Process Industries	20.50	20.65	20.50	20.65	-6.14%	AI Prediction
GRRMY	Gerresheimer AG	Process Industries	5.20	5.20	5.20	5.20	3.17%	AI Prediction
GRSLF	GR SILVER MINING LTD.	Non-Energy Minerals	0.27	0.30	0.27	0.29	9.26%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRTUF	Granite Real Estate Investment Trust	Finance	66.16	68.92	66.16	67.21	-0.80%	AI Prediction
GRTX	Galera Therapeutics, Inc.	Health Technology	0.09	0.09	0.09	0.09	-1.17%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.34	0.38	0.33	0.33	-0.24%	AI Prediction
GRVE	Groove Botanicals, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-6.34%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	7.32	7.48	7.15	7.48	10.65%	AI Prediction
GRYCF	Graycliff Exploration Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
GRYG	GREEN ENERGY GRP INC	Industrial Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
GRYRF	Geo Energy Resources Ltd.	Energy Minerals	0.50	0.51	0.50	0.51	65.35%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSBX	Golden State Bancorp	Finance	35.50	35.50	35.50	35.50	0.00%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.10	0.10	0.10	0.10	-0.99%	AI Prediction
GSDT	GSDT Fintech Group Inc.	Technology Services	0.03	0.03	0.03	0.03	8.90%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	4.29%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	1.13	1.21	1.12	1.20	5.17%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	66.67%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	4.51	4.51	4.51	4.51	-14.10%	AI Prediction
GSKRF	Goldsky Resources Corp.	Non-Energy Minerals	2.93	3.03	2.85	2.94	4.50%	AI Prediction
GSLO	GO SOLAR USA INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSLR	GEOSOLAR TECHNOLOGIES, INC.	Industrial Services	0.00	0.00	0.00	0.00	-81.25%	AI Prediction
GSML	G&S MINERALS INC	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	2.24	2.25	2.24	2.25	0.00%	AI Prediction
GSPE	Gulfslope Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSPRF	Golden Spike Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	14.45%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.11	0.11	0.10	0.10	13.12%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.98%	AI Prediction
GSRX	GSRX INDUSTRIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTC	GlobeStar Therapeutics Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTK	Growth Stalk Holdings Corp	Commercial Services	2.89	2.89	2.89	2.89	-0.34%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-1.46%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.19	0.22	0.19	0.20	-4.19%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.49	0.53	0.49	0.53	9.16%	AI Prediction
GTAO	Grayscale Bittensor Trust (TAO)	Miscellaneous	7.30	8.28	7.30	7.71	9.21%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	6.84	7.03	6.75	6.93	1.91%	AI Prediction
GTCDF	Getty Copper Inc.	Non-Energy Minerals	0.16	0.17	0.16	0.17	4.63%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.21	0.21	0.17	0.17	-10.53%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GTIJF	Graphjet Technology	Finance	0.00	0.00	0.00	0.00	-98.80%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GTMIF	GASTEM INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTMLF	GREEN TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
GTOFF	GOTO GOJEK TOKOPEDIA TBK PT	Technology Services	0.00	0.00	0.00	0.00	-74.29%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTREF	Live Energy Minerals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.58%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	2.00	2.00	2.00	2.00	0.00%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.79	2.79	2.77	2.77	-2.81%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.05	0.05	0.05	0.05	0.11%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-3.72%	AI Prediction
GUROF	Guru Organic Energy Co.	Consumer Non-Durables	3.33	3.33	3.33	3.33	1.86%	AI Prediction
GUYGF	G2 Goldfields Inc.	Non-Energy Minerals	8.72	9.30	8.58	9.23	4.29%	AI Prediction
GUZOF	Grupo Herdez, S.A.B. DE C.V.	Consumer Non-Durables	4.26	4.26	4.26	4.26	-6.36%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	3570.68	3570.69	3570.68	3570.69	2.41%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	75.17	76.42	75.01	76.18	4.03%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	7.10	7.10	7.10	7.10	1.43%	AI Prediction
GVHIB	GLOBAL VISION HOLDING INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	24.98	25.00	24.98	25.00	0.08%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.11	0.11	0.11	0.11	-4.13%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.07	0.08	0.07	0.08	11.14%	AI Prediction
GWIN	Glorywin Entertainment Group, Inc.	Non-Energy Minerals	1.00	1.00	0.42	0.42	-72.00%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	28.90	28.90	28.90	28.90	0.24%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	51.10	51.61	51.09	51.61	1.36%	AI Prediction
GWLL	GOLDENWELL BIOTECH INC.	Health Technology	1.00	1.00	1.00	1.00	-0.35%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	1.69	1.69	1.69	1.69	-1.69%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	17.16	18.84	16.61	16.61	-9.43%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	425.00	425.00	425.00	425.00	0.00%	AI Prediction
GWPD	GP Solutions, Inc.	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GWRRF	Engold Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.28%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.19	0.30	0.18	0.30	0.00%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.02	0.02	-13.14%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	20.33	20.60	20.33	20.60	4.36%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.31%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.03	0.03	0.03	0.03	-7.54%	AI Prediction
GXUSF	Guardian Exploration, Inc.	Energy Minerals	0.16	0.16	0.16	0.16	-4.46%	AI Prediction
GXXMD	GEX Management, Inc.	Commercial Services	0.02	1.00	0.01	0.06	-100.00%	AI Prediction
GXXY	GALEXXY HLDGS INC.	Process Industries	0.00	0.00	0.00	0.00	-35.71%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	4.62	4.62	4.62	4.62	8.57%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	22.54	22.62	22.38	22.45	0.63%	AI Prediction
GYGC	Guyana Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYGLF	GUZMAN Y GOMEZ LTD.	Consumer Services	16.73	16.73	16.73	16.73	18.65%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	1.35%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.91%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	47.97	47.97	47.97	47.97	0.86%	AI Prediction
GZUHF	Guangzhou R&F Properties Co. Ltd.	Finance	0.04	0.04	0.04	0.04	-10.20%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
HAFG	Holistic Asset Finance Group Co., Ltd.	Commercial Services	0.41	0.42	0.41	0.42	0.90%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	9.66	9.90	9.35	9.47	0.58%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	5.12	5.17	5.12	5.13	1.58%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
HALFF	Hal Trust	Finance	202.25	202.25	202.25	202.25	2.93%	AI Prediction
HALL	Hallmark Financial Services, Inc.	Finance	0.08	0.08	0.08	0.08	-25.48%	AI Prediction
HALMY	Halma PLC	Electronic Technology	123.89	125.28	123.89	124.23	3.76%	AI Prediction
HAMRF	SILVER HAMMER MNG CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.57%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.41	0.41	0.39	0.39	-4.45%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.03	0.03	0.03	0.03	-7.72%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	27.99	27.99	27.99	27.99	0.72%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	6.20%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	17.95	17.95	17.95	17.95	-0.11%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.22	0.23	0.21	0.21	-2.11%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.19	1.25	1.19	1.21	5.68%	AI Prediction
HBGRF	Heidelberger Druckmaschinen AG	Technology Services	2.08	2.43	2.08	2.43	50.91%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Technology Services	0.86	0.90	0.86	0.90	5.56%	AI Prediction
HBIA	Hills Bancorporation	Finance	87.00	87.00	87.00	87.00	2.35%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	3.77	3.77	3.60	3.71	-1.07%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	45.50	45.50	45.50	45.50	0.00%	AI Prediction
HBTPF	GLOBAL X INVESTMENTS CANADA INC. BETAPRO CRUDE OIL INVERSE LEVERAGED DAIL	Miscellaneous	1.13	1.13	1.13	1.13	1.18%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	36.50	36.50	36.26	36.26	0.72%	AI Prediction
HCBN	H.C.B. Financial Corp.	Finance	69.85	71.00	69.85	71.00	2.16%	AI Prediction
HCGS	HIGHCOM GLOBAL SECURITY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	8.90	9.33	8.90	9.33	6.00%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.10	0.10	0.10	0.10	-10.00%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	28.50	28.50	28.40	28.40	-2.07%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	95.03	95.03	95.03	95.03	6.30%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	18.75	19.04	18.74	18.97	3.95%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.06	0.06	0.06	0.06	8.56%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	48.45	48.45	47.77	47.77	8.04%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.97	1.97	1.97	1.97	6.49%	AI Prediction
HDGHF	HAYDALE PLC	Process Industries	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
HDIH	H D INTERNATIONAL HOLDINGS GROUP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	24.33	24.33	24.33	24.33	0.66%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	45.92	47.02	45.92	46.27	3.29%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.11	1.82%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.17	0.17	0.15	0.15	-9.47%	AI Prediction
HEGIF	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.20	3.20	3.20	3.20	-9.60%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	16.63	16.68	16.60	16.64	-3.28%	AI Prediction
HEHSF	Hellenic Stock Exchanges	Finance	8.67	8.67	8.67	8.67	6.77%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	40.18	40.60	40.18	40.46	1.50%	AI Prediction
HEKRF	Hektar Real Estate Investment Trust	Finance	0.10	0.10	0.10	0.10	-31.46%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	1.23	1.23	1.23	1.23	4.70%	AI Prediction
HELKF	Henkel AG & Co. KGAA	Process Industries	73.92	73.92	73.92	73.92	4.05%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.03	0.03	0.03	0.03	-15.00%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	18.37	18.60	18.29	18.50	3.03%	AI Prediction
HENOF	Henkel AG & Co. KGAA	Process Industries	74.37	74.37	74.37	74.37	-6.54%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	19.60	19.78	19.60	19.72	3.25%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.04	0.05	0.04	0.05	22.90%	AI Prediction
HERB	YaSheng Group	Process Industries	0.02	0.02	0.02	0.02	25.00%	AI Prediction
HERF	Red Oak Hereford Farms Inc.	Consumer Non-Durables	0.01	0.02	0.01	0.02	222.31%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	2004.90	2078.25	2004.90	2058.09	4.47%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	205.49	208.56	203.71	205.98	6.18%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.10	0.10	0.10	0.10	5.38%	AI Prediction
HFBA	HFB Financial Corp.	Finance	33.50	33.50	33.50	33.50	3.08%	AI Prediction
HFBG	HALL OF FAME BEVERAGES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HFBK	Harford Bank	Finance	39.76	39.80	39.76	39.80	-0.48%	AI Prediction
HFUS	Hartford Creative Group Inc.	Technology Services	4.00	4.00	4.00	4.00	-7.73%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HGGG	HHGREGG INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.65	0.65	0.65	0.65	-2.40%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	8.17	8.34	8.00	8.34	4.12%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.61	0.65	0.61	0.64	0.99%	AI Prediction
HGPI	Horizon Group Properties, Inc.	Finance	2.20	2.27	2.20	2.27	4.61%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	5.48	5.81	5.33	5.80	9.13%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.23	0.23	0.22	0.22	-13.62%	AI Prediction
HGYN	Hong Yuan Holding Group	Process Industries	0.07	0.10	0.07	0.10	0.00%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.02	0.02	0.02	0.02	-41.32%	AI Prediction
HHEXF	Helix Exploration Plc	Non-Energy Minerals	0.59	0.59	0.54	0.56	-5.93%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	1.16	1.23	1.15	1.21	7.59%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
HHUSF	Hua Hong Semiconductor Ltd	Electronic Technology	11.50	11.50	11.50	11.50	-1.71%	AI Prediction
HIGR	Hi-Great Group Holding Co.	Distribution Services	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
HIMR	HOLLUND INDUSTRIAL MARINE INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	80.04	80.04	80.04	80.04	0.05%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	50.00%	AI Prediction
HIRU	Hiru Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	2.78%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	2.59	2.60	2.59	2.60	-11.56%	AI Prediction
HIZOF	KANADEVIA CORP.	Industrial Services	7.75	7.75	7.75	7.75	15.33%	AI Prediction
HKEPF	Hokkaido Electric Power, Co.	Utilities	7.00	7.00	7.00	7.00	-4.11%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	26.50	26.50	25.39	25.44	-3.30%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	8.14	8.14	8.14	8.14	1.37%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	74.50	74.50	74.50	74.50	0.40%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	37.58	37.59	37.04	37.48	1.42%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	18.11	18.11	18.11	18.11	0.61%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	37.07	37.07	37.07	37.07	2.57%	AI Prediction
HKSHY	Hong Kong & Shanghai Hotels	Consumer Services	15.40	15.40	15.40	15.40	-3.30%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	239.92	239.92	239.92	239.92	-14.87%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	3.27	3.55	3.27	3.27	0.00%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	13.26	13.26	13.26	13.26	0.38%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	53.88	53.88	53.88	53.88	0.05%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	53.20	54.27	52.48	52.91	1.55%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	137.00	137.00	137.00	137.00	-2.14%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	231.32	239.29	228.56	239.21	2.85%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.86	3.91	3.85	3.91	2.36%	AI Prediction
HLEO	Helio Corporation	Commercial Services	2.75	2.89	2.70	2.85	6.34%	AI Prediction
HLFDF	Halfords Group Plc	Retail Trade	1.71	1.71	1.71	1.71	-5.00%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	4.65	4.65	4.65	4.65	3.24%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	41.19	41.40	41.00	41.40	0.51%	AI Prediction
HLHLY	Holmen AB	Process Industries	18.00	18.00	18.00	18.00	-12.20%	AI Prediction
HLLGY	Hella Gmbh & Co Kgaa	Producer Manufacturing	42.25	42.25	42.25	42.25	-1.55%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.01	0.00	0.01	4950.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	62.63	62.79	61.71	61.71	2.15%	AI Prediction
HLMNY	Holmen AB	Process Industries	16.85	16.85	16.85	16.85	-11.32%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.87	4.87	4.68	4.68	-1.89%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	10.34	10.35	10.34	10.35	0.98%	AI Prediction
HLOC	Helo Corp.	Electronic Technology	0.92	0.92	0.55	0.55	17.02%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HLOSF	HEALIOS K K	Health Technology	2.30	2.30	2.30	2.30	4.55%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	5.95	5.95	5.88	5.88	-2.40%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.10	0.12	0.09	0.12	16.28%	AI Prediction
HLTC	National Healthcare Properties, Inc.	Finance	8.65	8.65	8.65	8.65	3.59%	AI Prediction
HLTEF	Hilan Tech Ltd.	Technology Services	58.05	58.05	58.05	58.05	-28.02%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	10.51	10.57	10.51	10.57	-1.31%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	3.38	3.38	3.38	3.38	5.30%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.23	0.24	0.23	0.24	5.88%	AI Prediction
HLUN	HEALTHEUNIVERSE INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HLVTY	Helvetia Baloise Holdings AG	Finance	7.01	7.01	7.01	7.01	-8.37%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	3.50	3.50	3.50	3.50	0.86%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	162.46	171.83	162.46	171.83	8.29%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.98	1.98	1.87	1.88	-6.66%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	10.24	10.24	7.57	10.24	32.32%	AI Prediction
HMGN	HEMAGEN DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	700.00%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	220.00	220.00	219.83	220.00	0.00%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	20.71	20.71	20.13	20.50	-0.97%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	5.28	5.28	5.28	5.28	1.76%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Commercial Services	0.17	0.17	0.11	0.11	-37.59%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	13.82	13.90	13.82	13.90	13.93%	AI Prediction
HMNU	Human Unitec International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.59	0.59	0.58	0.58	0.13%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.05	0.05	0.05	0.05	3.71%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.85	0.88	0.85	0.85	0.00%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	8.80	8.80	8.41	8.41	2.61%	AI Prediction
HNDI	Handeni Gold Inc.	Non-Energy Minerals	0.18	0.18	0.05	0.17	284.62%	AI Prediction
HNFSA	HANOVER FOODS CORP	Consumer Non-Durables	48.00	48.00	48.00	48.00	-4.00%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	40.25	40.29	40.02	40.13	-2.05%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	13.16	13.55	13.16	13.44	1.26%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	10.61	10.61	10.61	10.61	-9.36%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.85	3.90	3.79	3.84	1.59%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.11	0.11	0.11	0.11	22.22%	AI Prediction
HNORF	Harvey Norman Holdings, Ltd.	Retail Trade	3.46	3.46	3.46	3.46	-20.28%	AI Prediction
HNRDF	Hansard Global Plc	Finance	0.61	0.61	0.61	0.61	10.91%	AI Prediction
HNSDF	HENSOLDT AG	Electronic Technology	95.47	95.47	95.47	95.47	-0.24%	AI Prediction
HNSPF	Hansoh Pharmaceutical Group Co Ltd.	Health Technology	5.16	5.16	5.16	5.16	3.20%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	6.48	6.48	6.48	6.48	-3.18%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.09%	AI Prediction
HNWAF	Hanwa Co., Ltd.	Distribution Services	9.93	9.93	9.93	9.93	-2.50%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	550.00	550.00	528.00	528.50	-4.51%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	185.00	185.00	185.00	185.00	3.20%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	186.68	188.01	185.64	186.40	-0.48%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	14.28	14.35	14.28	14.35	0.69%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HOHCF	HIGH ARCTIC OVERSEAS HLDGS CORP.	Industrial Services	0.97	0.97	0.97	0.97	7.72%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.91	0.91	0.88	0.88	2.94%	AI Prediction
HOKUQ	HOKU CORP	Utilities	0.00	0.00	0.00	0.00	-94.44%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	133.20	133.20	133.20	133.20	3.26%	AI Prediction
HOOK	HOOKIPA Pharma Inc.	Health Technology	1.10	1.15	1.10	1.14	-0.87%	AI Prediction
HOSHF	HOSHINO RESORTS REIT INC.	Finance	1679.02	1679.02	1679.02	1679.02	5.53%	AI Prediction
HOVVB	Hovnanian Enterprises, Inc.	Consumer Durables	110.00	110.00	110.00	110.00	0.00%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	71.35	71.35	70.65	71.15	1.83%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	13.22	13.22	12.40	12.40	-3.58%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	5.88	5.88	5.88	5.88	-4.85%	AI Prediction
HPIFF	Huadian Power International Corp.	Utilities	0.52	0.52	0.52	0.52	-0.18%	AI Prediction
HPIFY	Huadian Power International Corp.	Utilities	14.04	14.04	14.04	14.04	-2.33%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMCF	Africa Energy Corp.	Energy Minerals	0.18	0.18	0.18	0.18	-11.88%	AI Prediction
HPMM	Hemp Naturals Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.65%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-2.42%	AI Prediction
HPTO	hopTo Inc.	Technology Services	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
HPYCF	FOX TUNGSTEN LTD	Non-Energy Minerals	0.16	0.16	0.15	0.15	-9.09%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	300.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	-11.76%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	1.55	1.55	1.55	1.55	0.00%	AI Prediction
HRCR	HERSHEY CREAMERY CO	Consumer Non-Durables	3970.00	3970.00	3970.00	3970.00	0.51%	AI Prediction
HRDI	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRDIL	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-54.55%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	18.83	18.83	18.80	18.80	-1.05%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.55	1.57	1.55	1.57	-6.28%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	42.61	42.65	42.61	42.65	0.07%	AI Prediction
HROEY	Hirose Electric	Electronic Technology	13.13	13.13	13.13	13.13	-0.32%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	2.75	2.75	2.75	2.75	7.12%	AI Prediction
HRST	HARVEST OIL & GAS CORPORATION	Energy Minerals	3.38	3.38	3.38	3.38	14.97%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	7.71	7.71	7.70	7.70	0.39%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	42.00	42.00	42.00	42.00	-1.03%	AI Prediction
HRZMF	MARITANA MINERALS LTD.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-4.21%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	0.93	0.93	0.93	0.93	-1.62%	AI Prediction
HRZSF	GLOBAL X INVESTMENTS CANADA INC. S&P/TSX 60 INDEX CORPORATE CLASS ETF	Miscellaneous	63.00	63.00	63.00	63.00	0.00%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-23.42%	AI Prediction
HSFI	HOMELAND SAFETY INTL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	10.76	10.83	10.76	10.83	1.03%	AI Prediction
HSHIF	Hoshizaki Electric Co.	Producer Manufacturing	33.19	33.19	33.19	33.19	-2.38%	AI Prediction
HSPOF	Horizon Space Acquisition I Corp.	Finance	12.76	12.76	12.76	12.76	2.08%	AI Prediction
HSPUF	Horizon Space Acquisition I Corp.	Finance	12.49	12.70	12.49	12.70	12.79%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	9.33	9.39	9.20	9.23	1.88%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.34	0.34	0.34	0.34	7.81%	AI Prediction
HSTC	HST Global, Inc.	Health Services	0.62	0.62	0.62	0.62	892.06%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.86	1.98	1.86	1.98	7.67%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	29.00	29.00	27.20	28.55	5.16%	AI Prediction
HTCMY	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	75.49	75.49	75.49	75.49	17.54%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	33.33	33.33	31.90	31.90	-2.81%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	33.20	33.63	31.45	33.32	1.42%	AI Prediction
HTHL	Humitech International Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	38.89%	AI Prediction
HTSF	HEARTSOFT INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	2.70	2.70	2.70	2.70	0.00%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.01	0.01	0.01	0.01	37.93%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.72	0.72	0.72	0.72	-0.59%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.65	0.65	0.61	0.64	-1.90%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	2.25	2.25	2.19	2.19	12.31%	AI Prediction
HVBVF	HAVAS N V	Commercial Services	18.51	18.51	18.51	18.51	7.46%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	4.59%	AI Prediction
HVRRF	Hannover Re	Finance	320.00	320.00	320.00	320.00	-2.06%	AI Prediction
HVRRY	Hannover Re	Finance	54.33	54.45	53.84	54.24	-0.84%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.67	0.67	0.65	0.66	2.48%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.05	0.05	0.05	0.05	-2.19%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.38	0.38	0.37	0.37	-0.15%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	11.05	11.33	11.05	11.33	3.00%	AI Prediction
HWGG	HWGG Entertainment Limited	Electronic Technology	0.80	0.80	0.76	0.80	25.00%	AI Prediction
HWKE	Hawkeye Systems, Inc.	Electronic Technology	0.45	0.55	0.45	0.48	9.09%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.44	0.45	0.37	0.37	-15.67%	AI Prediction
HWSY	HAWK SYSTEMS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	11.20	11.20	11.20	11.20	-0.44%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	11.20	11.33	11.04	11.18	4.19%	AI Prediction
HXGCF	Hexagon Composites ASA	Process Industries	0.95	0.95	0.95	0.95	-15.18%	AI Prediction
HXPLF	Hexpol AB	Process Industries	8.51	8.51	8.51	8.51	14.04%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	2.76	2.85	2.76	2.84	1.07%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.05	0.06	0.05	0.06	7.14%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	2.25	2.30	2.25	2.30	43.75%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.03	0.03	0.03	0.03	-0.21%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	0.44	0.44	0.44	0.44	-24.60%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.09	0.09	0.09	0.09	-30.44%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.70	4.70	4.67	4.67	0.00%	AI Prediction
HYREQ	HyreCar Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYSNF	Hysan Development Co., Ltd.	Finance	2.35	2.35	2.35	2.35	1.29%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.25	4.66	4.25	4.66	2.19%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.02	0.02	0.02	0.02	0.68%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.01	0.01	0.01	0.01	17.77%	AI Prediction
HYWI	HOLLYWOOD INTERMEDIATE INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	0.74	0.77	0.72	0.77	5.18%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.28	0.31	0.27	0.29	7.22%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	8.85	8.85	8.85	8.85	-1.45%	AI Prediction
HZOZF	GLOBAL X INVESTMENTS CANADA INC. BETAPRO CRUDE OIL LEVERAGED DAILY BULL E	Miscellaneous	18.90	18.90	18.90	18.90	21.94%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
IACYF	Inter Action Corp. Yokohama	Electronic Technology	9.90	10.71	9.90	10.71	17.05%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	124.46	124.46	124.31	124.31	3.60%	AI Prediction
IAHL	IAHL CORPORATION		0.00	0.00	0.00	0.00	0.00%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-3.34%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	24.16	27.40	24.16	27.40	0.00%	AI Prediction
IBASF	ISHARES (DE) I INVESTMENT ISHARES STOXX EURP 600 BASIC RESCS EUR I	Miscellaneous	94.69	94.69	94.69	94.69	0.72%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.11	0.11	0.10	0.10	-6.78%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	93.76	93.86	92.83	93.47	-0.07%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	23.45	23.45	23.17	23.35	-1.23%	AI Prediction
IBGAF	Ishares III Plc	Miscellaneous	4.43	4.43	4.43	4.43	-0.11%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	59.94	59.94	59.94	59.94	-4.85%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	14.97	14.97	14.97	14.97	1.18%	AI Prediction
IBKKF	IMINING TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBLBF	ISHARES (DE) I INVESTMENT BRAZIL LTN BRL GOVT BOND UCITS ETF USD A	Miscellaneous	115.20	115.20	115.20	115.20	1.10%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.03	0.03	0.02	0.03	33.84%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.79	4.79	4.79	4.79	0.48%	AI Prediction
IBSS	INTEGRATED BUSINESS SYS & SVCS	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBTN	InsCorp, Inc.	Finance	25.80	25.80	25.80	25.80	-0.27%	AI Prediction
IBWC	IBW Financial Corp.	Finance	45.00	45.00	45.00	45.00	0.00%	AI Prediction
IBXXF	Imagion Biosystems Ltd.	Health Technology	0.01	0.01	0.01	0.01	-10.71%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	11.09	11.25	11.00	11.16	6.16%	AI Prediction
ICBIF	Ishares III Plc	Miscellaneous	4.87	4.87	4.87	4.87	-0.91%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	5.56%	AI Prediction
ICCT	iCoreConnect Inc.	Technology Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
ICGSF	ICG SILVER & GOLD LTD.	Non-Energy Minerals	0.38	0.40	0.37	0.37	-6.10%	AI Prediction
ICGUF	Intermediate Capital Group Plc.	Finance	22.45	22.45	22.45	22.45	3.10%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	140.77	140.77	140.77	140.77	-1.56%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.45	1.45	1.45	1.45	3.57%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.09	0.09	0.08	0.09	4.67%	AI Prediction
ICMNF	Invesco Markets plc	Miscellaneous	97.20	97.20	97.20	97.20	-1.96%	AI Prediction
ICNB	Iconic Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ICNP	iCoreConnect Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICRD	INTERNATIONAL CARD ESTABLISHMENT	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ICRP	INPOINT COML REAL ESTATE INCOME INC	Miscellaneous	8.34	8.34	8.34	8.34	3.60%	AI Prediction
ICTCF	ISHARES IV PLC MSCI CHINA TECH UCITS ETF ACC	Miscellaneous	5.09	5.09	5.09	5.09	-2.73%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	10.86	12.94	10.86	12.94	-0.38%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	4.40	4.40	4.40	4.40	11.39%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	109.79	109.79	109.79	109.79	0.51%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.89	0.89	0.89	0.89	-2.86%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	18.16	18.27	17.91	18.08	2.03%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.05	0.05	0.04	0.04	-40.00%	AI Prediction
IDETF	ISHARES V PLC ISHARES IBONDS DEC 2034 TERM CORP UCITS ETF	Miscellaneous	108.25	108.25	108.25	108.25	-1.04%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	65.94	65.94	63.75	63.75	0.75%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	16.09	16.30	16.09	16.18	3.85%	AI Prediction
IDGAF	5TH PLANET GAMES	Technology Services	0.21	0.21	0.21	0.21	0.05%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.01	0.01	0.01	0.01	-19.25%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.09	0.09	0.09	0.09	0.56%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.08	0.08	0.08	0.08	-5.85%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	18.89	18.89	18.74	18.77	-9.32%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	58.81	58.81	58.81	58.81	3.10%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	589.38	589.38	589.38	589.38	1.99%	AI Prediction
IDRSF	Idorsia AG	Health Technology	4.32	4.32	4.32	4.32	-1.37%	AI Prediction
IDTCF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	5.07	5.07	5.07	5.07	0.49%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.15	5.15	5.15	5.15	-0.32%	AI Prediction
IDTRY	Indutrade AB	Producer Manufacturing	12.85	12.85	12.85	12.85	3.30%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	116.42	116.42	116.42	116.42	0.05%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	2.00	2.13	2.00	2.13	-2.95%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.29	0.29	0.29	0.29	-1.72%	AI Prediction
IEDGF	ISHARES IV PLC	Miscellaneous	84.20	84.20	84.20	84.20	3.42%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.54%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	20.10	20.50	20.00	20.50	1.49%	AI Prediction
IEMBF	ISHARES V PLC	Miscellaneous	90.37	90.37	90.37	90.37	-0.86%	AI Prediction
IEMIF	IShares Plc.	Miscellaneous	6.84	6.84	6.84	6.84	2.03%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	74.38	74.38	74.38	74.38	0.96%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	7.33	7.37	7.33	7.37	1.37%	AI Prediction
IERNF	IShares Plc.	Miscellaneous	33.59	33.62	33.59	33.62	2.96%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	161.16	161.16	161.16	161.16	2.00%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.23	0.23	0.23	0.23	-9.63%	AI Prediction
IEXA	IEXALT	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	2.85	2.90	2.85	2.90	4.69%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	25.67%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	191.04	191.04	191.04	191.04	1.63%	AI Prediction
IFJPY	Informa Plc.	Technology Services	23.45	23.84	23.42	23.45	3.56%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	56.00	58.80	55.70	55.85	2.05%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	56.93	57.86	56.90	57.55	6.10%	AI Prediction
IFPJF	Informa Plc.	Technology Services	10.87	10.87	10.87	10.87	-1.18%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	7.27	7.52	7.27	7.52	5.32%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	8.43	8.43	8.43	8.43	7.73%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IFUUF	Infrastructure & Utilities NZ Ltd.	Miscellaneous	7.10	7.10	7.10	7.10	2.16%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
IGCHF	IShares Plc.	Miscellaneous	6.27	6.27	6.27	6.27	1.13%	AI Prediction
IGCRF	INTEGRATED CYBER SOLUTIONS INC.	Technology Services	0.32	0.46	0.32	0.46	11.74%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGESF	Igas Energy PLC	Energy Minerals	0.24	0.25	0.24	0.25	4.79%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
IGGGF	IGG, Inc.	Technology Services	0.46	0.46	0.46	0.46	14.09%	AI Prediction
IGGHY	IG Group Holdings Plc.	Finance	19.25	19.25	19.25	19.25	-6.10%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	54.19	54.19	53.89	53.89	0.73%	AI Prediction
IGLUF	ISHARES II PLC	Miscellaneous	5.18	5.18	5.18	5.18	0.64%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	9.09%	AI Prediction
IGPTF	IG Port Inc.	Consumer Services	8.95	8.95	8.95	8.95	6.74%	AI Prediction
IGRU	INTERNATIONAL GOLD RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGTA	Inception Growth Acquisition Limited	Finance	6.50	6.50	6.50	6.50	-0.15%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.09	0.09	0.09	0.09	5.88%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	302.82	302.82	302.44	302.44	1.30%	AI Prediction
IHCPF	Inchcape PLC	Distribution Services	10.48	10.48	10.48	10.48	-12.69%	AI Prediction
IHCRF	Invesco Markets plc	Miscellaneous	743.27	743.27	742.93	742.93	1.70%	AI Prediction
IHGP	Interact Holdings Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	95.06	95.10	95.00	95.00	0.18%	AI Prediction
IHHSF	Ishares III Plc	Miscellaneous	56.77	56.77	56.77	56.77	3.03%	AI Prediction
IHICF	IHI Corp	Producer Manufacturing	21.28	21.28	21.28	21.28	-20.27%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	20.03	20.09	19.86	20.00	-0.40%	AI Prediction
IHIHF	Ishares III Plc	Miscellaneous	114.37	114.37	114.37	114.37	1.44%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	70.64	70.64	70.64	70.64	0.82%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	77.64	77.85	77.53	77.53	1.36%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	23.34	23.34	23.33	23.33	-0.84%	AI Prediction
IHRPF	IShares Plc.	Miscellaneous	105.52	105.52	105.52	105.52	0.87%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	259.03	259.03	259.00	259.00	0.88%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	109.21	109.21	109.21	109.21	2.71%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	129.80	129.80	129.80	129.80	2.58%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	23.57	23.57	23.57	23.57	2.61%	AI Prediction
IHVPF	IShares VII PLC	Miscellaneous	125.70	125.70	125.70	125.70	0.55%	AI Prediction
IHYBF	ISHARES	Miscellaneous	7.18	7.18	7.18	7.18	0.55%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	108.61	108.61	108.61	108.61	-0.82%	AI Prediction
IIJIF	Internet Initiative Japan, Inc.	Communications	16.50	16.50	16.50	16.50	11.13%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	31.09	32.08	31.09	32.05	3.22%	AI Prediction
IIPZF	InterRent Real Estate Investment Trust	Finance	9.54	9.54	9.54	9.54	-2.68%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	18.67	18.67	18.67	18.67	11.03%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	116.73	116.96	116.73	116.96	0.24%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	39.56	39.56	39.56	39.56	-0.45%	AI Prediction
IISHF	Ishares III Plc	Miscellaneous	47.11	47.11	47.11	47.11	0.67%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	6.83	6.83	6.80	6.80	-1.42%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	18.24	18.24	18.24	18.24	3.57%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.73	4.73	4.73	4.73	-0.18%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	68.14	68.14	68.14	68.14	7.31%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	67.63	68.02	67.62	68.02	5.57%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	6.00	6.29	5.70	6.29	4.83%	AI Prediction
ILHMF	ILC CRITICAL MINERALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.63%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.40	0.40	0.39	0.40	8.90%	AI Prediction
ILIM	IL2M International Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	5.50	5.59	5.13	5.59	2.30%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	29.75	29.75	25.88	26.75	-2.73%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.59	0.60	0.59	0.60	0.67%	AI Prediction
ILPEF	ISHARES II PLC LISTED PRIVATE EQUITY UCITS ETF USD ACC	Miscellaneous	38.06	38.06	38.06	38.06	10.51%	AI Prediction
ILPMF	Permanent TSB Group Holdings plc	Finance	3.22	3.22	3.22	3.22	-3.88%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	3.32	3.32	3.32	3.32	-12.63%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMAA	IMA TECH	Technology Services	0.08	0.08	0.08	0.08	-32.43%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.60%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	11.48	11.48	11.48	11.48	-0.52%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	36.96	39.01	35.96	35.96	-5.57%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	37.50	37.87	37.23	37.75	-0.08%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.66	5.66	5.62	5.62	0.35%	AI Prediction
IMCDY	IMCD Group NV	Distribution Services	56.68	56.68	55.90	56.00	-2.96%	AI Prediction
IMCI	Infinite Group, Inc.	Technology Services	0.04	0.04	0.04	0.04	-26.23%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	2.93	2.93	2.93	2.93	5.78%	AI Prediction
IMDZF	IMCD NV	Distribution Services	109.64	109.64	109.64	109.64	4.43%	AI Prediction
IMIAF	IMI plc	Producer Manufacturing	36.75	36.75	36.75	36.75	11.36%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.76%	AI Prediction
IMITF	IRONMAN INTL LTD	Industrial Services	0.08	0.08	0.08	0.08	-7.78%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	39.65	40.02	39.65	39.85	2.00%	AI Prediction
IMPJY	Webuild SpA	Industrial Services	6.42	6.42	6.14	6.14	-1.29%	AI Prediction
IMPM	Impac Mortgage Holdings, Inc.	Finance	0.06	0.07	0.06	0.07	33.66%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	47.37	47.37	47.37	47.37	0.63%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	15.68	15.68	15.68	15.68	-2.00%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	16.27	17.13	16.20	16.82	9.62%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.85%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	10.10	10.10	10.10	10.10	1.71%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	277.44	280.04	277.44	279.90	2.06%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	45.41	45.41	45.41	45.41	2.21%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	11.43	11.43	11.43	11.43	1.07%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	14.78	14.78	14.77	14.77	2.11%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.58	0.58	0.56	0.58	1.72%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.13	0.13	0.13	0.13	-0.33%	AI Prediction
IMVIF	IMV INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMYSF	IMERYS SA	Non-Energy Minerals	26.40	26.40	26.40	26.40	3.04%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.32	5.32	5.32	5.32	-5.18%	AI Prediction
INBC	InBankshares, Corp	Finance	11.61	11.70	11.61	11.70	-0.34%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	18.50%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INGEF	Ingenia Communities Group	Finance	2.92	2.92	2.92	2.92	-3.79%	AI Prediction
INGVF	ING Groep N.V.	Finance	29.07	29.07	29.07	29.07	2.34%	AI Prediction
INIS	Radnostix, Inc.	Health Technology	0.08	0.08	0.08	0.08	0.20%	AI Prediction
INITF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN SHORT TERM BOND IN	Miscellaneous	19.42	19.42	19.42	19.42	-2.39%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
INLB	Item 9 Labs Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	12.50%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	36.61%	AI Prediction
INNPF	Innocan Pharma Corp.	Health Technology	4.49	4.49	4.46	4.46	-9.90%	AI Prediction
INOW	INFONOW CORP	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INPEF	INSPECS GROUP PLC	Health Technology	1.08	1.08	1.08	1.08		AI Prediction
INPOY	InPost S A	Technology Services	8.95	8.95	8.93	8.93	0.63%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INQQF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED	Miscellaneous	44.30	44.30	44.30	44.30	0.00%	AI Prediction
INRAF	ISHARES II PLC GLOBAL CLEAN ENERGY UCITS ETF USD ACC	Miscellaneous	25.96	25.96	25.96	25.96	-0.46%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	10.75	10.75	10.75	10.75	10.26%	AI Prediction
INRLF	Valneva SE	Health Technology	2.93	2.93	2.93	2.93	1.12%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.08	0.08	0.08	0.08	11.82%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTO	Initio, Inc.	Commercial Services	0.37	0.37	0.37	0.37	85.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	14.50%	AI Prediction
INUMF	INFINITUM COPPER CORP.	Energy Minerals	0.17	0.17	0.17	0.17	-24.39%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	14.19	14.19	14.19	14.19	1.12%	AI Prediction
INVU	Investview Inc.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
INVUP	Investview Inc.	Technology Services	25.49	25.49	25.49	25.49	0.00%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.21	0.21	0.21	0.21	2.90%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	16.00	16.55	16.00	16.55	4.77%	AI Prediction
IOBTQ	IO Biotech, Inc.	Health Technology	0.01	0.01	0.01	0.01	2.34%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.36	0.36	0.35	0.36	1.60%	AI Prediction
IOGEF	ISHARES V PLC	Miscellaneous	31.97	31.97	31.97	31.97	-16.69%	AI Prediction
IONGF	Lithium ION Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.72%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.28	0.28	0.28	0.28	-4.04%	AI Prediction
IONM	Assure Holdings Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IOSDF	IONOS GROUP SE	Technology Services	28.10	28.10	28.10	28.10	4.27%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	2.90	2.90	2.90	2.90	0.87%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	25.10	25.10	24.19	24.44	-7.95%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.01	0.01	0.01	0.01	-39.10%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	6.74	6.74	6.74	6.74	14.54%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.10	0.12	0.10	0.12	25.00%	AI Prediction
IPHLF	IPH LTD.	Commercial Services	2.21	2.21	2.21	2.21	5.74%	AI Prediction
IPHSF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	461.84	461.84	461.84	461.84	0.34%	AI Prediction
IPHYF	Innate Pharma	Health Technology	1.50	1.50	1.50	1.50	9.29%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
IPKL	IPACKETS INTERNATIONAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPLCF	ISHARES V PLC	Miscellaneous	38.08	38.08	38.08	38.08	0.42%	AI Prediction
IPLTF	IMPLANTICA AG	Health Technology	5.08	5.08	5.08	5.08	0.00%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	6.07	6.21	6.06	6.06	2.43%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.00	0.00	0.00	0.00	2.86%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	58.00	58.00	58.00	58.00	4.79%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	11.13	11.13	10.50	10.85	-3.64%	AI Prediction
IPRC	IMPERIAL RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	48.55	48.55	48.55	48.55	-1.22%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-1.89%	AI Prediction
IPSOF	IPSOS	Commercial Services	45.10	45.10	44.28	44.28	7.54%	AI Prediction
IPTK	AS-IP Tech, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPTNF	CREDISSENTIAL INC.	Finance	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXAF	Impax Group Plc.	Finance	1.60	1.60	1.60	1.60	-2.73%	AI Prediction
IPXHF	Inpex Corp.	Energy Minerals	24.92	24.92	24.92	24.92	-15.27%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	24.83	24.83	23.73	24.44	-2.68%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.81	0.81	0.66	0.73	-9.80%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	20.40	21.00	17.50	18.37	-9.73%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.24	7.26	7.24	7.26	0.50%	AI Prediction
IRCUF	Irish Continental Group Plc	Transportation	7.42	7.42	7.42	7.42	4.14%	AI Prediction
IRDEY	Iren SPA	Utilities	29.70	29.70	29.70	29.70	-1.00%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	63.85	63.85	63.85	63.85	16.14%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	10.22	10.24	10.22	10.24	0.18%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	44.37	44.71	44.37	44.67	1.41%	AI Prediction
IRIDQ	IRIDIUM WORLD COMMUNICATIONS	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IRME	IR-Med Inc.	Health Technology	0.01	0.01	0.01	0.01	37.25%	AI Prediction
IRMTF	Information Svcs Corp	Commercial Services	32.78	32.78	32.78	32.78	-1.38%	AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	135.69	135.75	135.69	135.75	0.26%	AI Prediction
IRSHF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P/TSX CAPPED COMPOSITE IN	Miscellaneous	38.04	38.04	38.04	38.04	-1.40%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.54	7.55	7.54	7.55	0.40%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	38.04	38.22	37.98	38.04	0.35%	AI Prediction
IRSTF	INVESCO MARKETS PLC SOURCE RUSSELL 2000 UCITS ETF CLS A US	Miscellaneous	134.50	134.50	134.50	134.50	8.52%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.26	0.26	0.21	0.23	14.72%	AI Prediction
ISACF	Ishares III Plc	Miscellaneous	114.65	114.65	114.65	114.65	3.92%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	52.15	52.57	52.11	52.14	2.10%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	114.01	114.01	114.01	114.01	0.10%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.86	6.89	6.86	6.89	0.22%	AI Prediction
ISCCF	ISHARES III PLC	Miscellaneous	6.20	6.20	6.20	6.20	1.32%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.18	0.18	0.18	0.18	20.00%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	6.04	6.04	6.04	6.04	0.49%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.36	6.39	6.34	6.37	0.50%	AI Prediction
ISDAF	Israel Discount Bank Ltd.	Finance	11.25	11.25	11.25	11.25	8.95%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.22	7.22	7.22	7.22	-0.15%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.60	6.60	6.60	6.60	3.83%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.69	5.69	5.69	5.69	0.06%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	10.80	10.80	10.80	10.80	1.19%	AI Prediction
ISEVF	ISHARES V PLC IBONDS DEC 2033 TERM CORP UCITS ETF	Miscellaneous	108.85	108.85	108.85	108.85	-0.97%	AI Prediction
ISFLF	iShares II plc.	Miscellaneous	5.09	5.09	5.09	5.09	0.16%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.82	5.82	5.82	5.82	0.34%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	46.20	46.94	45.96	46.94	3.53%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.63	4.65	4.63	4.65	0.45%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	100.75	100.75	100.63	100.75	0.00%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	108.87	110.41	108.87	110.41	2.97%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	120.12	120.14	119.99	120.06	-0.21%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.78	5.81	5.77	5.80	1.13%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	8.75	8.77	8.75	8.77	0.38%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.47	7.49	7.47	7.49	0.36%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.77	6.90	6.77	6.90	2.50%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.59	6.60	6.57	6.60	0.62%	AI Prediction
ISLMF	INSILICO MEDICINE CAYMAN TOPCO	Health Technology	7.95	8.10	7.95	8.00	0.00%	AI Prediction
ISMAF	Indra Sistemas SA	Technology Services	58.65	58.65	58.65	58.65	3.35%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	32.75	33.10	32.68	32.80	2.53%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	735.77	737.27	735.77	737.27	1.73%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	246.33	246.85	245.80	245.80	1.42%	AI Prediction
ISMMF	ISHARES IV PLC	Miscellaneous	15.22	15.22	15.22	15.22	6.36%	AI Prediction
ISMVF	ISHARES IV PLC	Miscellaneous	68.56	68.56	68.56	68.56	1.69%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	41.77	42.14	41.73	42.05	3.73%	AI Prediction
ISPCF	IShares Plc.	Miscellaneous	13.20	13.20	13.20	13.20	-5.12%	AI Prediction
ISPFF	iShares II plc.	Miscellaneous	25.94	25.94	25.94	25.94	0.86%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	78.79	78.79	78.42	78.53	4.35%	AI Prediction
ISPNF	Inspiration Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.59%	AI Prediction
ISPTF	ISHARES VII PLC S&P 500 TOP 20 UCITS ETF USD ACC	Miscellaneous	5.67	5.67	5.62	5.64	-1.51%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	84.37	84.37	84.37	84.37	9.82%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	44.01	44.01	43.94	43.98	2.77%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	11.49	11.49	11.27	11.27	-5.60%	AI Prediction
ISRIF	ISHARES IV PLC	Miscellaneous	3.23	3.23	3.23	3.23	-0.55%	AI Prediction
ISRLF	Israel Acquisitions Corp.	Finance	12.55	13.00	12.50	13.00	3.59%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	16.05	16.05	16.05	16.05	2.07%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	102.72	102.78	102.72	102.72	0.20%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	15.55	15.57	15.55	15.57	1.35%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	113.19	113.19	113.19	113.19	1.49%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	93.32	93.32	93.32	93.32	0.56%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	95.63	95.63	95.63	95.63	0.29%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	175.66	175.66	175.66	175.66	-0.41%	AI Prediction
ISSIF	Ishares III Plc	Miscellaneous	166.43	166.43	166.43	166.43	0.73%	AI Prediction
ISSXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P 500 INDEX ETF (CAD-HEDG	Miscellaneous	50.35	50.35	50.35	50.35	2.34%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	11.54	11.54	11.54	11.54	-0.95%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	0.35	0.40	0.35	0.35	4.79%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	113.43	113.43	113.43	113.43	0.44%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.94	5.97	5.94	5.95	-0.18%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.33	6.37	6.33	6.37	-0.64%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	32.59	32.68	32.59	32.68	0.99%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	99.72	99.72	99.72	99.72	0.31%	AI Prediction
ISUZF	Isuzu Motors, Ltd.	Consumer Durables	15.01	15.01	15.01	15.01	-0.03%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	14.81	14.93	14.76	14.86	0.75%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1522.24	1536.68	1520.96	1527.29	0.81%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	6.08	6.09	6.08	6.09	-0.35%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	11.93	11.93	11.93	11.93	1.02%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	155.76	155.89	155.76	155.82	0.19%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.19	0.20	0.18	0.20	3.11%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.36	6.39	6.36	6.39	0.12%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	15.01	15.13	14.97	15.04	1.66%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	115.32	116.19	115.32	116.05	1.32%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	11.87	11.92	11.87	11.92	-4.88%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	10.16	10.17	10.16	10.17	3.14%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	144.13	144.24	144.13	144.21	0.04%	AI Prediction
ISZZF	ISHARES IV PLC	Miscellaneous	17.60	17.60	17.60	17.60	-1.13%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	3.20	3.20	3.20	3.20	3.23%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	127.66	127.66	127.66	127.66	0.47%	AI Prediction
ITENF	Itochu Enex Co Ltd.	Retail Trade	15.15	15.15	15.15	15.15	81.44%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.00	3.00	3.00	3.00	1.30%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	2.83	2.83	2.42	2.50	-5.41%	AI Prediction
ITFY	Interfoundry, Inc.	Utilities	3.75	3.75	3.75	3.75	7.14%	AI Prediction
ITGGF	TG Holding SPA	Utilities	12.03	12.03	12.03	12.03	1.22%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.36%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	-21.43%	AI Prediction
ITIPF	iShares II plc.	Miscellaneous	5.01	5.01	5.01	5.01	0.52%	AI Prediction
ITJTY	Intrum AB	Commercial Services	4.25	4.25	4.25	4.25	7.32%	AI Prediction
ITKH	ITEKNIK HOLDING CORPORATION	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITMC	Itoco Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	1.85	1.92	1.80	1.80	46.34%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	1.58	1.58	1.54	1.56	0.00%	AI Prediction
ITNF	Internet Infinity, Inc.	Technology Services	0.02	0.02	0.02	0.02	-12.73%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	12.63	13.24	12.63	13.24	-1.43%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	12.60	12.87	12.00	12.67	0.80%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	3.08%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	116.13	116.13	115.94	116.04	0.08%	AI Prediction
ITRMF	Iterum Therapeutics plc	Health Technology	0.02	0.03	0.01	0.02	-34.30%	AI Prediction
ITRO	ITRONICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITRX	inTerra Resources Corp.	Finance	0.08	0.08	0.08	0.08	-1.16%	AI Prediction
ITRYF	ISHARES	Miscellaneous	4.95	4.95	4.95	4.95	0.00%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	825.90	825.90	825.55	825.55	1.36%	AI Prediction
ITVI	Interact-TV, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ITVPF	ITV Plc.	Consumer Services	1.21	1.21	1.21	1.21	21.00%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	11.08	11.08	11.06	11.06	2.50%	AI Prediction
IUAGF	ISHARES IV PLC	Miscellaneous	9.29	9.29	9.29	9.29	1.86%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.13	0.13	0.13	0.13	8.33%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	17.35	17.35	17.35	17.35	4.02%	AI Prediction
IUSZF	ISHARES IV PLC	Miscellaneous	12.50	12.50	12.50	12.50	-0.64%	AI Prediction
IUTCF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF	Miscellaneous	44.36	44.36	44.36	44.36	0.00%	AI Prediction
IUTSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX 60 INDEX ETF	Miscellaneous	36.52	36.52	36.52	36.52	3.32%	AI Prediction
IUVDF	ISHARES IV PLC	Miscellaneous	9.38	9.38	9.38	9.38	10.14%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	30.29	30.29	30.29	30.29	1.80%	AI Prediction
IVBIY	Innovent Biologics Inc.	Health Technology	44.15	44.15	44.15	44.15	-0.79%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	8.96	8.96	8.96	8.96	1.87%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	11.11	11.11	11.11	11.11	-0.76%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	23.00	23.00	23.00	23.00	0.88%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.05	0.05	0.04	0.05	-16.03%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.31	0.31	0.31	0.31	-10.53%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.35	0.35	0.32	0.32	-3.86%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	9.81	9.81	9.81	9.81	-2.29%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.07	0.09	0.07	0.07	7.85%	AI Prediction
IVIVF	ISHARES VI PLC	Miscellaneous	89.44	89.46	89.44	89.46	-2.36%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	9.38	9.44	8.99	9.00	-1.32%	AI Prediction
IVPR	Inspire Veterinary Partners Inc.	Process Industries	0.00	0.00	0.00	0.00	5.88%	AI Prediction
IVREF	Inovalis Real Estate Investment Trust	Finance	0.64	0.64	0.64	0.64	-20.20%	AI Prediction
IVRO	InVitro International	Health Technology	0.03	0.10	0.03	0.09	0.00%	AI Prediction
IVSBF	Investors AB	Finance	42.15	42.15	42.15	42.15	3.54%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	14.29	14.29	14.29	14.29	1.67%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.51	6.51	6.49	6.49	-0.37%	AI Prediction
IVST	INNOVEST GLOBAL INC	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
IVSXF	Investors AB	Finance	42.04	42.04	42.03	42.03	5.08%	AI Prediction
IVTBF	INVESTMENTAKTIEBOLAGET LATOUR SHARE AK	Finance	25.46	25.46	25.46	25.46	10.94%	AI Prediction
IVTJF	Investec Plc.	Finance	8.59	8.59	8.59	8.59	14.69%	AI Prediction
IVUSF	Invesco Markets plc	Miscellaneous	404.00	404.00	404.00	404.00	4.85%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	274.49	274.49	274.49	274.49	2.21%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	87.64	87.66	87.64	87.66	0.36%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.01	0.01	0.01	0.01	-32.96%	AI Prediction
IWGFF	IWG PLC	Commercial Services	2.68	2.70	2.67	2.67	5.12%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IWTNF	IWATANI CORP.	Distribution Services	13.28	13.28	13.28	13.28	9.26%	AI Prediction
IWVUF	ISHARES IV PLC	Miscellaneous	8.21	8.21	8.21	8.21	5.25%	AI Prediction
IXQUF	IX Acquisition Corp.	Finance	11.32	11.32	11.32	11.32	0.09%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	13.64%	AI Prediction
IXSAF	BLACKROCK ASSET MANAGEMENT CA LTD	Miscellaneous	34.36	34.36	34.36	34.36	8.53%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	8.57	8.57	8.50	8.56	2.46%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	6.90	6.90	6.87	6.87	-0.70%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	60.87	61.42	60.87	61.31	2.37%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.16	0.17	0.15	0.17	-0.09%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	5.57	5.70	5.50	5.68	5.52%	AI Prediction
JAGL	JAAG Enterprises Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
JAGR	GREEN STREET CAPITAL CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	38.99	38.99	38.99	38.99	0.00%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	18.40	18.57	18.12	18.50	0.98%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	8.12	8.42	8.09	8.35	4.82%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	71.89	71.89	71.39	71.39	-1.34%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	79.03	80.41	79.03	80.41	-0.32%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	16.13	16.20	16.10	16.12	2.61%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	2.73	2.78	2.73	2.78	-5.40%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	11.20	11.20	10.94	10.94	-0.98%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	36.50	37.00	36.50	37.00	2.78%	AI Prediction
JCYCF	Jardine Cycle & Carriage Limited	Consumer Durables	25.50	25.50	25.50	25.50	-5.56%	AI Prediction
JCYGY	Jardine Cycle & Carriage Limited	Consumer Durables	53.50	53.50	53.50	53.50	0.68%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	14.46	14.46	14.46	14.46	-11.64%	AI Prediction
JDDSF	JD Sports Fashion PLC	Retail Trade	1.10	1.10	1.10	1.10	10.00%	AI Prediction
JDEPF	JDE Peet's NV	Consumer Non-Durables	37.43	37.43	37.43	37.43	5.29%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	18.84	19.31	18.80	19.31	7.49%	AI Prediction
JDNRF	Jayden Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-19.99%	AI Prediction
JDSEF	JADESTONE ENERGY PLC	Energy Minerals	0.39	0.39	0.39	0.39	0.00%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.01	1.02	1.01	1.01	4.28%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	33.00	33.00	33.00	33.00	0.00%	AI Prediction
JETBF	Global Crossing Airlines Group Inc.	Transportation	0.53	0.53	0.53	0.53	0.00%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.68	0.68	0.65	0.68	3.60%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-16.00%	AI Prediction
JEWL	Adamas One Corp.	Consumer Durables	0.01	0.01	0.01	0.01	133.33%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	27.10	27.64	27.10	27.64	-0.04%	AI Prediction
JFEEF	JFE Holdings Inc.	Non-Energy Minerals	11.15	11.15	11.15	11.15	-1.98%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JFWV	JSB Financial Inc.	Finance	123.00	123.00	123.00	123.00	1.65%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.74%	AI Prediction
JHIUF	James Hardie Industries plc	Non-Energy Minerals	20.39	20.39	20.39	20.39	3.53%	AI Prediction
JHPCY	JIANGSU HENGRUI PHARMACEUTICALS CO LTD	Health Technology	16.96	16.96	16.96	16.96	1.44%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	4.85	4.85	4.85	4.85	2.11%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	24.77	24.97	24.76	24.97	1.28%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	124.77	124.77	124.48	124.48	0.02%	AI Prediction
JKSM	Jacksam Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JLRRF	South Atlantic Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.75%	AI Prediction
JMBLF	JANUS HENDERSON ICAV JH MBS ACTIVE ETF USD A	Miscellaneous	10.63	10.63	10.63	10.63		AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	65.70	73.28	65.70	73.19	-0.54%	AI Prediction
JMPLF	Johnson Matthey plc	Process Industries	25.29	25.29	25.29	25.29	0.04%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	56.05	56.05	55.78	55.96	0.83%	AI Prediction
JMREY	JL MAG RARE-EARTH CO LTD.	Producer Manufacturing	17.30	17.30	17.30	17.30	1.23%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.45	0.46	0.45	0.45	-1.11%	AI Prediction
JNNDF	Japan Display, Inc.	Electronic Technology	0.68	0.68	0.68	0.68	13.03%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	40.00	40.00	39.40	39.50	6.33%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JORFF	CONSOLIDATED LITHIUM METALS INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	17.45%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	26.60	26.60	26.60	26.60	1.71%	AI Prediction
JPEX	JPX Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPGEF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF DIS	Miscellaneous	26.67	26.73	26.67	26.73	-0.61%	AI Prediction
JPHLF	JAPAN POST HLDGS CO LTD	Finance	11.50	11.50	11.50	11.50	-1.95%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.05	0.05	0.04	0.04	-7.39%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	11.77	13.17	11.77	13.17	11.70%	AI Prediction
JPPIF	Japan Post Ins Co. Ltd	Finance	9.70	9.70	9.70	9.70	24.41%	AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	17.99	18.55	17.73	17.87	1.02%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPQAF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCT	Miscellaneous	30.92	30.92	30.92	30.92	5.65%	AI Prediction
JPSTF	JAPAN POST BK CO LTD	Finance	17.41	17.41	17.41	17.41	1.02%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	30.60	30.60	28.82	28.82	-1.32%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	1.33%	AI Prediction
JPUHF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	101.09	101.09	101.09	101.09	-0.34%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	25.03	25.03	25.03	25.03	0.76%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	12.16	12.21	12.09	12.16	0.84%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	3.65	3.74	3.30	3.39	-8.49%	AI Prediction
JRONF	Jeronimo Martins, SGPS, SA	Retail Trade	23.70	23.70	23.70	23.70	0.55%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	50.07	50.10	49.78	50.10	1.18%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.06	0.07	0.06	0.07	-9.44%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	19.25	19.29	19.08	19.12	-0.65%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	56.90	56.90	56.90	56.90	-1.90%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.27	0.28	0.27	0.28	4.07%	AI Prediction
JSEJF	Jse Ltd.	Finance	11.05	11.05	11.05	11.05	17.18%	AI Prediction
JSGRY	LIXIL Corp.	Producer Manufacturing	21.95	21.95	21.95	21.95	15.65%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.87	4.93	4.87	4.93	2.39%	AI Prediction
JTBK	Jetblack Corp.	Process Industries	0.00	0.00	0.00	0.00	33.33%	AI Prediction
JTCPF	JTC PLC	Finance	17.38	17.38	17.38	17.38	2.45%	AI Prediction
JTEKF	JTEKT Corp.	Producer Manufacturing	10.00	10.00	10.00	10.00	-22.48%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	4.31	4.38	4.31	4.31	0.00%	AI Prediction
JTTRY	Japan Airport Terminal	Transportation	16.55	16.55	16.55	16.55	5.72%	AI Prediction
JTWOF	J2 Metals Inc.	Finance	0.22	0.22	0.22	0.22	9.52%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	28.42%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	1.00	1.00	0.98	1.00	4.03%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	27.21	30.00	27.21	30.00	8.03%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV US RESEARCH ENHANCED IDX EQUITY ACTIVE U	Miscellaneous	70.63	70.63	70.63	70.63	3.12%	AI Prediction
JUSHF	Jushi Holdings Inc.	Process Industries	0.51	0.54	0.51	0.51	-1.71%	AI Prediction
JUTOF	Jutal Offshore Oil Service Ltd.	Industrial Services	0.09	0.09	0.09	0.09	38.00%	AI Prediction
JUVAF	Juva Life Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	13.83	13.83	13.83	13.83	-0.36%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	2.60	2.60	2.60	2.60	8.33%	AI Prediction
JWGJ	Guangdong Jiangwang International Holdings Inc.	Technology Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
JWSMF	Jaws Mustang Acquisition Corp.	Finance	10.60	10.70	10.60	10.70	0.09%	AI Prediction
JWSUF	Jaws Mustang Acquisition Corp.	Finance	10.00	10.00	9.91	9.91	0.00%	AI Prediction
JXAMY	JX ADVANCED METALS CORP.	Non-Energy Minerals	63.95	63.95	63.95	63.95	3.95%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	9.00	9.00	9.00	9.00	0.11%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	17.67	17.67	17.67	17.67	-4.91%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.08%	AI Prediction
KAEPF	Kansai Electric Power Co., Inc. (The)	Utilities	16.07	16.07	16.07	16.07	0.00%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	7.86	7.89	7.83	7.83	1.42%	AI Prediction
KAIFD	Kairos Minerals Ltd.	Non-Energy Minerals	0.41	0.41	0.00	0.00	-99.71%	AI Prediction
KAJMF	Kajima Corp.	Industrial Services	38.55	38.55	38.55	38.55	-19.11%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	38.11	38.11	36.61	36.61	-9.25%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.67%	AI Prediction
KALY	KALI INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KAMRF	KALAMAZOO RESOURCES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-90.91%	AI Prediction
KANP	Kaanapali Land LLC	Consumer Non-Durables	25.51	25.51	25.51	25.51	-3.74%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	7.54	7.68	7.54	7.62	0.19%	AI Prediction
KARX	Karbon-X Corp.	Retail Trade	0.27	0.29	0.24	0.29	-2.97%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.01	0.01	0.01	0.01	13.11%	AI Prediction
KATJF	KNOWLEDGE ATLAS TECHNOLOGY JOINT STK CO LTD.	Technology Services	118.00	118.00	118.00	118.00		AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.02	0.02	0.01	0.01	-34.39%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KBCSF	KBC Group SA	Finance	135.22	135.22	135.22	135.22	-2.09%	AI Prediction
KBCSY	KBC Group SA	Finance	70.55	70.87	70.40	70.69	2.65%	AI Prediction
KBDCY	Kingboard Holdings Ltd.	Process Industries	24.50	24.50	24.50	24.50	62.79%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	21.20	21.20	20.00	20.30	1.02%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.14	0.15	0.14	0.15	1.04%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KBRIF	KOBO RES INC.	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
KBRLF	K-Bro Linen, Inc.	Commercial Services	27.01	27.23	27.01	27.23	3.34%	AI Prediction
KBSR	KBS Real Estate Invt Tr III Inc.	Finance	0.15	0.15	0.15	0.15	-83.33%	AI Prediction
KBSTF	Kobe Steel, Ltd.	Non-Energy Minerals	12.19	12.19	12.19	12.19	1.80%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.35	0.35	0.34	0.34	4.25%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.29	-2.17%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.50	2.50	2.50	2.50	0.00%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	12.02	12.05	11.88	12.01	0.42%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	31.75	32.00	31.75	31.75	0.54%	AI Prediction
KCPC	KEY CAPITAL CORP	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
KDCXF	Kudelski S.A.	Technology Services	1.62	1.62	1.62	1.62	1.25%	AI Prediction
KDDIF	KDDI Corp.	Communications	16.50	16.50	16.50	16.50	-3.23%	AI Prediction
KDDIY	KDDI Corp.	Communications	16.93	16.93	16.39	16.49	0.30%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.71	0.73	0.71	0.73	5.85%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-1.13%	AI Prediction
KDKN	KODIAK ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KDLMF	KODAL MINERALS PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	113.64%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.21	0.21	0.21	0.21	-0.26%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	2.50	2.50	2.50	2.50	-1.19%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	5.96	5.96	5.78	5.82	-6.72%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.08	0.08	0.08	0.08	-11.73%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	53.50	53.59	53.50	53.59	0.54%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	35.37	35.72	34.95	35.72	-0.07%	AI Prediction
KFFLF	Kefi Gold and Copper Plc.	Non-Energy Minerals	0.02	0.02	0.01	0.02	2.89%	AI Prediction
KGDEF	Kingdee International Software Group Co., Ltd	Technology Services	1.01	1.01	1.01	1.01	-6.23%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	118.05	118.05	118.05	118.05	3.50%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	4.22	4.22	4.21	4.21	9.95%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	8.47	8.53	8.45	8.51	3.15%	AI Prediction
KGFMF	KINGFISHER METALS CORP.	Non-Energy Minerals	0.72	0.75	0.70	0.74	5.53%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	88.10	88.11	85.62	85.62	12.66%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.46	0.49	0.46	0.49	9.95%	AI Prediction
KGLLF	KGL Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	82.62%	AI Prediction
KGSPF	Kingspan Group plc.	Non-Energy Minerals	97.46	97.46	97.46	97.46	3.80%	AI Prediction
KGSPY	Kingspan Group plc.	Non-Energy Minerals	96.75	97.68	96.62	97.21	5.10%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.22%	AI Prediction
KGTFF	Krung Thai Bank Public Co., Ltd.	Finance	1.04	1.04	1.04	1.04	-5.45%	AI Prediction
KGTHY	Krungthai Card Public Co. Ltd.	Finance	9.73	9.73	9.73	9.73	1.35%	AI Prediction
KHDHF	KHD HUMBOLDT WEDAG INTL (DT) AG	Non-Energy Minerals	2.05	2.05	2.05	2.05	7.89%	AI Prediction
KHEXF	Keikyu Corp.	Transportation	10.07	10.07	10.07	10.07	0.72%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	234.14	234.14	234.14	234.14	-0.10%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	47.91	48.07	47.34	47.73	1.38%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	5.49	5.50	5.49	5.49	-0.83%	AI Prediction
KICK	HPN Holdings, Inc.	Consumer Services	0.20	0.20	0.20	0.20	33.33%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	14.50	14.59	14.32	14.32	3.54%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.11	0.11	0.10	0.10	-3.36%	AI Prediction
KIRGF	KAIROS GOLD INC.	Non-Energy Minerals	0.00	0.02	0.00	0.02	-91.92%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	6.60	6.75	6.60	6.75	1.05%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	51.84	52.38	51.84	52.38	2.71%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	12.90%	AI Prediction
KIWB	KIWIBOX COM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KKKUF	Kakaku.com, Inc.	Consumer Services	14.07	14.07	14.07	14.07	18.24%	AI Prediction
KKOBF	KINETIKO ENERGY LTD,	Energy Minerals	0.05	0.05	0.05	0.05	64.00%	AI Prediction
KKOYY	Kesko OY	Retail Trade	11.93	12.00	11.93	11.96	-0.04%	AI Prediction
KKPNF	Royal KPN NV	Communications	5.36	5.53	5.36	5.53	-2.49%	AI Prediction
KKPNY	Royal KPN NV	Communications	5.43	5.47	5.37	5.40	-3.74%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	7.65	7.66	7.65	7.66	0.20%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.91	1.92	1.87	1.87	1.63%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.01	0.00	0.00	0.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.13	0.15	0.13	0.15	-3.90%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	160.00	160.00	160.00	160.00	0.00%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.22	0.27	0.22	0.25	23.80%	AI Prediction
KLKNF	Kloeckner & Co Ag	Non-Energy Minerals	14.19	14.19	14.19	14.19	4.34%	AI Prediction
KLMR	K.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	1.90	2.15	1.90	2.15	8.59%	AI Prediction
KLPEF	Klepierre SA	Finance	42.31	42.31	41.14	41.14	3.39%	AI Prediction
KLPPY	Klepierre SA	Finance	22.96	22.96	22.96	22.96	12.48%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.17	0.18	0.15	0.18	-1.76%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	9.36	9.79	9.36	9.61	1.53%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.12	0.12	0.12	0.12	0.84%	AI Prediction
KMFI	Keller Manufacturing Company, Inc. (The)	Consumer Durables	0.03	0.03	0.03	0.03	-43.54%	AI Prediction
KMMPF	Killiam Apt Real Estate Invt Tr	Finance	12.33	12.33	12.33	12.33	0.65%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	44.24	44.24	42.00	42.00	-4.24%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	43.77	43.77	42.96	43.23	1.54%	AI Prediction
KNBA	Kinbasha Gaming International, Inc.	Consumer Services	0.32	0.34	0.32	0.34	17.24%	AI Prediction
KNBHF	Knorr Bremse Ag	Producer Manufacturing	106.80	106.80	106.80	106.80	-6.27%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.02	0.02	0.02	0.02	-3.64%	AI Prediction
KNBWF	Kirin Holdings Co., Ltd.	Consumer Non-Durables	16.35	16.35	16.35	16.35	3.15%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	16.49	16.61	16.49	16.55	0.73%	AI Prediction
KNCAF	Konica Minolta Inc.	Producer Manufacturing	3.53	3.53	3.53	3.53	0.14%	AI Prediction
KNCAY	Konica Minolta Inc.	Producer Manufacturing	7.65	7.71	7.65	7.71	25.07%	AI Prediction
KNCRY	Konecranes Plc	Producer Manufacturing	9.44	9.44	8.90	8.90	-0.31%	AI Prediction
KNEVF	Kinnevik AB	Finance	6.00	6.00	6.00	6.00	9.89%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	0.91	0.92	0.91	0.92	-0.22%	AI Prediction
KNKT	KUNEKT CORP	Finance	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	3.85%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	11.10%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	30.98	31.50	30.94	31.09	4.03%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	19.66	20.26	19.66	20.22	5.62%	AI Prediction
KNTPF	KINTOR PHARMACEUTICAL LTD.	Health Technology	0.30	0.30	0.30	0.30	-30.67%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	65.47	65.47	64.31	64.31	5.08%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	34.82	34.98	34.35	34.60	2.00%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.00	0.00	0.00	0.00	22.50%	AI Prediction
KOGDF	KO Gold Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	2.86%	AI Prediction
KOKSF	KOKUSAI ELECTRIC CORP.	Producer Manufacturing	42.44	42.44	42.44	42.44	28.47%	AI Prediction
KOMOF	Komo Plant Based Foods Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	66.38	66.38	66.38	66.38	1.09%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	1.08	1.16	1.08	1.12	2.94%	AI Prediction
KOREF	Kore Mining Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	8.01%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.01	0.01	0.01	0.01	-3.51%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	16.21	16.21	16.20	16.20	4.45%	AI Prediction
KPCPF	KASIKORNBANK Public Co. Ltd.	Finance	6.46	6.46	6.31	6.31	-4.39%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	24.88	25.28	24.61	25.23	1.33%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.80	1.80	1.80	1.80	-0.06%	AI Prediction
KPEA	Kun Peng International Ltd.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KPELF	Keppel Corporation Limited	Utilities	9.30	9.30	9.30	9.30	6.90%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	18.77	18.77	18.77	18.77	1.07%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	3.49	3.60	3.49	3.60	-1.67%	AI Prediction
KPGLF	KAPA GOLD INC.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	-0.95%	AI Prediction
KPLIF	Keppel Infrastructure Trust	Utilities	0.43	0.43	0.43	0.43	8.33%	AI Prediction
KPLUF	K + S AG	Process Industries	18.15	18.15	18.15	18.15	-5.91%	AI Prediction
KPLUY	K + S AG	Process Industries	8.70	8.70	8.43	8.54	-4.84%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	8.26	8.26	8.26	8.26	0.61%	AI Prediction
KRANF	KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD	Miscellaneous	22.92	22.92	22.92	22.92	7.62%	AI Prediction
KRBPQ	Kiromic BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KRED	KONARED CORPORATION	Consumer Non-Durables	0.00	0.17	0.00	0.00	0.00%	AI Prediction
KREVF	Keppel REIT	Finance	0.73	0.76	0.73	0.76	5.77%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.75	0.75	0.68	0.68	12.03%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	6.61	6.83	6.44	6.78	4.67%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.12%	AI Prediction
KRNGF	KAROON ENERGY LTD.	Energy Minerals	1.59	1.61	1.59	1.61	3.21%	AI Prediction
KRNMF	CLARIANE SE	Health Services	4.50	4.50	4.50	4.50	3.45%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.23	0.23	0.23	0.23	47.77%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KRYAF	Kerry Group plc	Consumer Non-Durables	77.69	78.81	77.69	78.81	1.56%	AI Prediction
KRYAY	Kerry Group plc	Consumer Non-Durables	80.81	81.17	79.92	80.66	2.06%	AI Prediction
KRYPY	Kerry Properties Ltd.	Finance	14.86	14.86	14.86	14.86	12.56%	AI Prediction
KRYXF	Koryx Copper S.A.	Non-Energy Minerals	2.45	2.49	2.44	2.44	-2.21%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	1.18	1.30	1.18	1.30	10.17%	AI Prediction
KSIOF	kneat.com, Inc.	Technology Services	3.11	3.19	3.11	3.13	-1.88%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	4.15	4.16	4.02	4.02	-1.95%	AI Prediction
KSMCF	KIRKSTONE METALS CORP.	Non-Energy Minerals	0.26	0.26	0.24	0.25	3.69%	AI Prediction
KSRYY	Kose Holdings Corp.	Consumer Non-Durables	7.51	7.51	7.51	7.51	-0.18%	AI Prediction
KSTBF	Kestrel Gold, Inc.	Non-Energy Minerals	0.02	0.04	0.02	0.04	0.00%	AI Prediction
KSTOF	KISTOS HOLDINGS PLC	Miscellaneous	3.73	3.73	3.73	3.73	6.57%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	21.90	22.00	21.90	22.00	0.80%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.23	0.23	0.21	0.21	-19.04%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.60	0.60	0.60	0.60	1.10%	AI Prediction
KTHGF	Kantone Holdings Ltd.	Electronic Technology	0.05	0.05	0.05	0.05	7.95%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	32.83	32.83	32.83	32.83	1.02%	AI Prediction
KTHUF	KATHMANDU HOLDINGS LTD.	Consumer Durables	0.05	0.06	0.05	0.06	16.25%	AI Prediction
KTPPF	Katipult Technology Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KTRIF	KOOTENAY RES INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	51.33	51.33	51.33	51.33	0.01%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	100.34	100.34	100.34	100.34	-3.40%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	11.36	11.36	11.29	11.29	2.57%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	5.78	5.78	5.78	5.78	7.98%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	17.30	17.30	17.30	17.30	15.26%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	83.21	83.89	82.34	83.00	0.92%	AI Prediction
KUKEY	Kuke Music Holding Limited	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KURRY	Kuraray Co.	Process Industries	31.50	31.50	31.50	31.50	-3.55%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.61	0.69	0.61	0.68	9.42%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.07	-7.95%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	33.68%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	20.39	20.48	20.39	20.45	10.06%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	7.95	8.13	7.95	8.11	0.31%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	2.34	2.34	2.34	2.34	4.00%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	230.00	240.00	227.32	227.32	5.70%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	20.35	20.50	19.83	20.27	-6.85%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	109.82	110.04	108.59	108.70	1.12%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	397.80	419.55	376.04	405.69	3.12%	AI Prediction
KYKOF	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	15.05	15.05	15.05	15.05	21.18%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	16.75	16.75	16.69	16.69	-3.94%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	15.60	15.60	14.85	14.85	-9.45%	AI Prediction
KYOCY	Kyocera Corp.	Distribution Services	17.25	17.34	16.57	17.28	2.49%	AI Prediction
KYSEF	Kyushu Electric Power	Utilities	11.45	11.45	11.45	11.45	0.00%	AI Prediction
KYSEY	Kyushu Electric Power	Utilities	11.26	11.26	11.26	11.26	-1.10%	AI Prediction
LABZF	METASPHERE LABS INC.	Commercial Services	0.09	0.09	0.09	0.09	-42.28%	AI Prediction
LADX	LadRx Corporation	Health Technology	0.03	0.03	0.03	0.03	131.82%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.02	0.02	0.02	0.02	-1.58%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-5.14%	AI Prediction
LBCMF	COPPER GIANT RES CORP.	Non-Energy Minerals	0.61	0.61	0.55	0.55	-2.18%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	44.54	45.02	44.53	45.02	1.05%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.55	0.55	0.45	0.46	0.80%	AI Prediction
LBRA	1847 Holdings, LLC	Commercial Services	0.01	0.01	0.01	0.01	-1.10%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.91%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.02	0.02	0.00	0.00	-98.50%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-2.63%	AI Prediction
LBUY	Leafbuyer Technologies, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-0.82%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	533.33%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.24	0.24	0.24	0.24	9.36%	AI Prediction
LCHD	Leader Capital Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	52.33%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.30	0.30	0.25	0.25	-1.58%	AI Prediction
LCMRF	La Comer SAB De CV	Retail Trade	2.45	2.45	2.45	2.45	10.36%	AI Prediction
LCNTU	LOUISIANA CENT OIL & GAS CO	Industrial Services	460.25	460.25	460.25	460.25	-0.03%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	1.82	1.86	1.82	1.86	2.20%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Miscellaneous	1.60	1.60	1.60	1.60	-3.03%	AI Prediction
LDDFF	Liberty Defense Holdings Ltd.	Electronic Technology	4.72	4.80	4.68	4.68	-4.39%	AI Prediction
LDNXF	London Stock Exchange Group plc	Commercial Services	129.62	129.62	129.00	129.00	0.78%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	8.34	8.46	8.33	8.39	2.88%	AI Prediction
LDSN	Luduson G Inc.	Technology Services	0.00	0.00	0.00	0.00	-90.91%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	13060.00	13060.00	13060.00	13060.00	-1.43%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
LDXC	LONDAX CORP.	Technology Services	1.50	1.50	1.50	1.50	-57.14%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.14	0.14	0.13	0.13	-5.40%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	9.35	9.35	9.35	9.35	0.00%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.83%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.15	0.17	0.15	0.17	9.12%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.15	0.15	0.15	0.15	-10.06%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	19.35	19.57	19.35	19.57	1.50%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	9.09%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.20	0.21	0.20	0.21	5.29%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.04	0.04	0.04	0.04	-0.85%	AI Prediction
LFABF	Lifco AB	Producer Manufacturing	33.80	33.80	33.80	33.80	2.80%	AI Prediction
LFBCF	Life & Banc Split Corp.	Miscellaneous	8.56	8.62	8.56	8.62	1.95%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	16.90	16.90	16.90	16.90	1.81%	AI Prediction
LFDJF	LA FRANCAISE DES JEUX	Consumer Services	29.42	29.42	29.42	29.42	1.48%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	2.00	2.00	2.00	2.00	5.23%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	16.95	17.10	16.95	17.10	0.83%	AI Prediction
LFIN	LONGFIN CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.45	0.48	0.45	0.46	3.37%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.03	0.03	0.03	0.03	-13.42%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	1.61	1.74	1.60	1.73	4.53%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.27	0.33	0.27	0.32	12.37%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	1.10	1.14	1.10	1.13	5.55%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	10.80	10.80	10.67	10.70	1.37%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.50	3.78	3.50	3.78	11.25%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	18.42	18.48	18.40	18.43	2.05%	AI Prediction
LGLOF	GREEN BLOCK MNG CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	0.67	0.67	0.40	0.42	-37.31%	AI Prediction
LGMMY	Leg Immobilien SE	Finance	14.30	14.30	14.30	14.30	-17.54%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	35.49	35.85	35.33	35.70	2.48%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	154.02	154.02	154.02	154.02	1.01%	AI Prediction
LGSXY	Light S.A.	Utilities	1.00	1.00	1.00	1.00	-2.91%	AI Prediction
LHGI	Lighthouse Global Holdings Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
LHTV	LIGHTSTONE VALUE PLUS REIT INVT INC	Finance	3.25	3.25	3.25	3.25	0.00%	AI Prediction
LHYFF	LHYFE S A	Process Industries	4.70	4.70	4.70	4.70	-0.42%	AI Prediction
LIANY	LianBio	Health Technology	0.12	0.12	0.12	0.12	0.16%	AI Prediction
LIBRF	Libra Energy Materials Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.79%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	3.09%	AI Prediction
LICT	LICT Corp.	Communications	10959.50	11000.00	10959.50	11000.00	0.00%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.25	0.25	0.25	0.25	24.50%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	4.84	4.97	4.84	4.97	7.58%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	21.50	21.50	21.50	21.50	1.18%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.07	0.09	0.07	0.08	6.24%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	59.16	60.55	59.16	60.42	2.64%	AI Prediction
LIMFF	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	463.41%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	1.65	1.82	1.65	1.65	4.24%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.69	0.73	0.69	0.73	7.98%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.04	0.04	0.03	0.04	1.50%	AI Prediction
LINRF	Liontown Limited	Non-Energy Minerals	1.59	1.59	1.59	1.59	3.69%	AI Prediction
LINUF	LINIU TECHNOLOGY GROUP	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.03	0.03	0.02	0.02	-46.61%	AI Prediction
LISMF	Lithium South Dev Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.36	-0.31%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.49	0.49	0.48	0.49	0.33%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	12.55%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LKFLF	Luk Fook Holdings International Ltd	Retail Trade	2.95	2.95	2.95	2.95	0.00%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	33.84	34.22	33.09	34.05	4.29%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	4.95	4.95	4.95	4.95	5.66%	AI Prediction
LKRGS	ARRIVED STR LLC	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
LKSB	Lakeside Bancshares Inc LA	Finance	18.75	18.81	18.75	18.75	47.06%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.14	0.15	0.13	0.15	-0.67%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.40	1.40	1.40	1.40	11.60%	AI Prediction
LLESF	Lendlease Corporation Limited	Industrial Services	2.29	2.29	2.29	2.29	9.05%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	2.60	2.60	2.60	2.60	2.69%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.05	0.07	0.05	0.06	8.17%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-5.93%	AI Prediction
LLND	LANDMARK LAND CO INC	Finance	0.00	0.00	0.00	0.00	-98.75%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.16	0.56%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	16.50	16.77	16.50	16.75	1.45%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.00	0.01	0.00	0.01	40.68%	AI Prediction
LMMY	L A M Y	Technology Services	0.39	0.39	0.39	0.39	-2.50%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	4.10	4.10	4.10	4.10	0.00%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.23%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.56	0.57	0.56	0.57	3.27%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.15	-2.77%	AI Prediction
LMTI	LASER MASTER INTL	Commercial Services	0.27	0.27	0.26	0.26	-0.04%	AI Prediction
LNDMY	Lundin Mining Corp.	Non-Energy Minerals	28.75	28.75	28.75	28.75	2.68%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.01	0.01	0.01	0.01	-0.99%	AI Prediction
LNKAS	ARRIVED HOMES 5 LLC	Finance	9.40	9.40	9.40	9.40		AI Prediction
LNKLF	LINKLOGIS INC.	Technology Services	0.24	0.24	0.24	0.24	-7.07%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.01	0.01	0.01	0.01	-52.94%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	2.55	2.55	2.55	2.55	0.00%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	67.34	69.59	65.21	67.85	1.65%	AI Prediction
LNRCF	LUNR ROYALTIES CORP	Miscellaneous	19.00	22.00	19.00	19.00	0.53%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.60	2.67	2.60	2.67	3.48%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	4.33%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	1.47	1.47	1.44	1.44	1.41%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	28.24	29.29	28.24	29.05	2.83%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	87.42	88.83	87.42	87.55	0.71%	AI Prediction
LNXGF	0187279 B C LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	20.94	20.94	20.94	20.94	0.65%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	4.04	4.04	4.04	4.04	-1.66%	AI Prediction
LNZNF	Lenzing AG	Process Industries	27.12	27.12	27.12	27.12	11.48%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.06	0.07	0.05	0.07	1.89%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	11.35	11.35	11.35	11.35	3.18%	AI Prediction
LOCM	LOCAL CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-7.73%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.64	0.65	0.64	0.64	-4.62%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Process Industries	8.50	8.75	8.39	8.69	2.24%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	32.30	32.30	32.00	32.00	-0.06%	AI Prediction
LOMEF	BLACK SPRUCE EXPL INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.12%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.17	0.18	0.17	0.18	4.18%	AI Prediction
LOQPF	Accesso Technology Group Plc	Technology Services	3.61	3.61	3.43	3.43	2.39%	AI Prediction
LOTBY	Lotus Bakeries NV	Consumer Non-Durables	114.50	114.50	114.50	114.50	-0.16%	AI Prediction
LOTE	LOT 78 INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	32.66	33.00	32.05	32.40	0.67%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.31	1.31	1.30	1.30	-0.76%	AI Prediction
LOWLF	LOWELL FARMS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	8.69	8.69	7.67	7.86	-8.11%	AI Prediction
LPIX	Logipix International Corp.	Consumer Durables	5.44	5.44	4.80	4.80	42.86%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	17.00	17.15	14.14	15.29	14.99%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	-1.71%	AI Prediction
LPPI	LEEP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	4.39%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.11	-0.43%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	3.61	3.97	3.30	3.79	12.61%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	-0.96%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	0.84	0.85	0.84	0.84	5.61%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	2.95	2.95	2.90	2.90	2.84%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	132.50	132.50	132.50	132.50	0.00%	AI Prediction
LRCDF	Laurentian Bank of Canada	Finance	29.17	29.17	29.17	29.17	0.62%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.84	0.84	0.80	0.80	-4.74%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.18%	AI Prediction
LRGR	Luminar Media Group, Inc.	Consumer Services	0.35	0.39	0.35	0.39	6.42%	AI Prediction
LRKKF	Lark Distilling Co Ltd.	Consumer Non-Durables	0.56	0.56	0.56	0.56	-7.32%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	412.63	433.19	412.00	427.59	0.09%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	83.84	84.83	83.84	84.14	2.38%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.14	0.17	0.14	0.17	3.98%	AI Prediction
LRSV	Link Reservations Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-3.01%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	8.38	8.38	8.24	8.24	0.30%	AI Prediction
LSBCF	LakeShore Biopharma Co., Ltd.	Health Technology	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
LSCG	LIGHTING SCIENCE GROUP CORP	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LSDAF	Lassonde Industries Inc.	Consumer Non-Durables	166.51	166.51	166.51	166.51	4.67%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSEB	LSEB CREATIVE CORP.	Retail Trade	0.21	0.21	0.21	0.21	5.00%	AI Prediction
LSEGY	London Stock Exchange Group plc	Commercial Services	32.56	32.62	32.10	32.34	-1.28%	AI Prediction
LSFG	Lifestore Financial Group, Inc.	Finance	49.00	49.00	49.00	49.00	1.03%	AI Prediction
LSGOF	Land Securities Group Plc.	Finance	8.28	8.28	8.28	8.28	0.85%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	2.09	2.09	2.09	2.09	38.41%	AI Prediction
LSMLF	Lodestar Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.88%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	260.92	260.92	260.92	260.92	14.44%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	51.26	52.47	51.26	51.71	-0.73%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	2.42	2.42	2.34	2.35	-5.62%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.19	0.24	0.17	0.20	3.18%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	4.34	4.35	4.26	4.28	-0.22%	AI Prediction
LTCP	Life's Time Capsule Services, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	3.11	3.16	3.06	3.06	1.49%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.88	0.93	0.87	0.87	-0.66%	AI Prediction
LTHUQ	LITHIUM TECHNOLOGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.51	0.52	0.51	0.51	0.99%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTOUF	Larsen & Toubro Ltd.	Industrial Services	44.50	47.47	44.50	47.47	11.12%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LTRCF	LOTTERY CORP LTD	Consumer Services	3.79	3.79	3.79	3.79	-2.94%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	20.01	20.01	20.01	20.01	0.00%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	1.15	1.17	1.15	1.15	3.60%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.07	0.08	0.07	0.08	3.95%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	1.14	1.16	1.12	1.13	0.88%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	6.65	8.00	6.65	8.00	17.65%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.94%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LUFFF	HERBAL DISPATCH INC.	Process Industries	0.04	0.04	0.04	0.04	30.45%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	82.34	86.10	82.34	85.64	4.74%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	14.01	14.01	14.00	14.00	-1.75%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	1.15	1.15	1.10	1.15	0.00%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	30.50	31.17	29.58	29.58	-1.31%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.03	0.03	0.03	0.03	6.03%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.14	0.17	0.14	0.17	34.29%	AI Prediction
LUXHQ	LUXURBAN HOTELS INC	Finance	0.00	0.00	0.00	0.00	900.00%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.76%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.23	0.23	0.22	0.23	3.35%	AI Prediction
LVJYS	ARRIVED HOMES LLC	Finance	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	587.72	594.19	587.00	593.20	4.07%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	117.97	118.96	117.13	117.79	3.51%	AI Prediction
LVPR	LIGHTSTONE VAL PLS REAL E INV TR II	Finance	3.20	3.20	3.20	3.20	-17.74%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.03	0.04	0.03	0.03	2.18%	AI Prediction
LVROF	Lavoro Limited	Distribution Services	0.15	0.15	0.10	0.10	-31.94%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.12	0.12	0.12	0.12	-9.87%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.62	0.64	0.58	0.59	-0.32%	AI Prediction
LWCL	Lewis & Clark BANCORP	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	16.56	16.71	16.56	16.71	0.48%	AI Prediction
LXENF	Lithium Energi Exploration Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LXGTF	LEXINGTON BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	51.13	51.14	51.13	51.14	0.37%	AI Prediction
LYJN	LYRIC JEANS INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	0.66	0.81	0.66	0.76	15.15%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	15.18	15.22	15.14	15.14	1.44%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	15.14	15.43	14.90	15.09	1.34%	AI Prediction
LYTHF	Lytus Technologies Holdings PTV. Ltd.	Technology Services	10.00	10.00	10.00	10.00	-14.89%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	670.00	714.57	666.40	714.57	4.62%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	69.21	69.86	69.13	69.75	2.90%	AI Prediction
LZGI	LZG International, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	10.61	10.65	10.50	10.54	2.54%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.16	1.16	1.16	1.16	-15.33%	AI Prediction
MAANF	Maanshan Iron & Steel Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	19.23%	AI Prediction
MACT	MachTen, Inc.	Finance	5.15	5.15	5.10	5.10	0.00%	AI Prediction
MAEOY	Manila Electric Co. (MERALCO)	Utilities	22.00	22.00	22.00	22.00	4.76%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	5.47%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.76%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	35.00	35.00	35.00	35.00	0.57%	AI Prediction
MAHN	Mid-Atlantic Home Health Network, Inc.	Health Services	0.59	0.59	0.50	0.50	2.46%	AI Prediction
MAIFF	Minera Alamos, Inc.	Non-Energy Minerals	4.65	5.09	4.65	4.96	5.27%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.63%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.20%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	4.55	4.55	4.55	4.55	-1.62%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	9.95	10.12	9.93	10.04	2.92%	AI Prediction
MALG	Microalliance Group Inc.	Distribution Services	1.76	1.76	1.76	1.76	-1.12%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	18.23	18.54	18.23	18.41	1.99%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	42.33	42.33	42.11	42.33	0.61%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	17.33	17.33	17.33	17.33	0.93%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	0.67	0.69	0.60	0.64	-4.10%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	1.05	1.15	1.05	1.15	16.69%	AI Prediction
MAPIF	Mapletree Industrial Trust	Finance	1.62	1.62	1.62	1.62	1.25%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.12	0.12	0.10	0.10	0.00%	AI Prediction
MAPT	Maptelligent Inc.	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
MAQAF	Atlas Arteria Ltd.	Transportation	3.10	3.10	3.10	3.10	6.62%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	6.59	6.93	6.57	6.80	5.26%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	45.45%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	38.05	38.42	37.68	38.38	2.86%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	374.50	378.40	371.00	375.80	-0.20%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.01	0.01	0.00	0.00	-52.54%	AI Prediction
MARZF	Marston's plc.	Consumer Services	0.73	0.73	0.73	0.73	-2.67%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	15.33%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.05	0.05	0.04	0.05	-7.53%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.03	0.03	0.03	0.03	-4.07%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	39.12	39.12	39.12	39.12	2.01%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	12.00	12.66	12.00	12.65	4.55%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	11.10	11.10	11.10	11.10	0.91%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.51	0.51	0.47	0.48	0.54%	AI Prediction
MAXXF	Max Power Mining Corp	Non-Energy Minerals	1.10	1.10	1.00	1.00	-0.99%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	1.76	1.76	1.76	1.76	6.67%	AI Prediction
MBAK	MBAK Energy Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	-2.22%	AI Prediction
MBAY	MEDIABAY INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBCI	MabCure, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	18.75	18.75	18.75	18.75	1.41%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	63.47	64.56	62.00	62.50	-1.53%	AI Prediction
MBGPF	MOBERG PHARMA AB	Health Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	16.79	16.79	15.94	16.40	3.27%	AI Prediction
MBKL	MBT Bancshares, Inc.	Finance	27.00	27.00	27.00	27.00	1.31%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
MBQIF	MindBio Therapeutics Corp.	Health Technology	0.35	0.35	0.35	0.35	-58.65%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	4.02	4.02	3.88	3.95	1.89%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.17	0.17	0.17	0.17	3.18%	AI Prediction
MCAP	MCAP Inc.	Finance	8.00	8.00	8.00	8.00	-11.11%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	11.21	12.26	11.21	12.26	-2.35%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	30.45	30.48	30.45	30.48	0.17%	AI Prediction
MCCHF	McChip Resources, Inc.	Energy Minerals	1.48	1.48	1.48	1.48	1.89%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	66.00	68.90	66.00	68.50	5.38%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	1.90	1.90	1.90	1.90	3.46%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	26.00	26.00	25.50	26.00	-0.57%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	249.95	252.00	248.00	248.00	-0.40%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.03	0.03	0.03	0.03	-4.32%	AI Prediction
MCHHF	MacMahon Holdings Ltd.	Energy Minerals	0.65	0.65	0.65	0.65	13.04%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	6.19	6.25	6.19	6.25	2.12%	AI Prediction
MCHVY	MGM China Holdings, Ltd.	Consumer Services	17.12	17.12	17.12	17.12	0.00%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.06	0.06	0.06	0.06	-39.00%	AI Prediction
MCNO	Mucinno Holding, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.01	0.01	0.01	0.01	33.08%	AI Prediction
MCQEF	Macquarie Group, Ltd.	Finance	159.31	159.31	159.31	159.31	17.49%	AI Prediction
MCRAA	McRae Industries, Inc.	Consumer Non-Durables	46.25	46.25	46.25	46.25	0.65%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.84%	AI Prediction
MCRNF	Micro-Mechanics Ltd.	Producer Manufacturing	2.40	2.40	2.40	2.40	71.43%	AI Prediction
MCRXF	MICRO X LTD.	Health Technology	0.04	0.04	0.04	0.04	-77.50%	AI Prediction
MCSHF	Metcash Ltd.	Distribution Services	2.30	2.30	2.30	2.30	2.91%	AI Prediction
MCTH	MEDICAL CONNECTIONS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCUJF	Medicure Inc.	Health Technology	0.96	0.96	0.96	0.96	4.08%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	37.00	37.00	37.00	37.00	1.40%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDDNF	Meridian Energy LTD	Utilities	3.25	3.25	3.25	3.25	14.43%	AI Prediction
MDEX	Madison Technologies Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDIBY	MedioBanca SpA	Finance	23.23	23.33	22.65	23.12	1.76%	AI Prediction
MDLK	ModuLink Inc.	Finance	0.00	0.00	0.00	0.00	3.00%	AI Prediction
MDMN	Medinah Minerals, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.01	0.01	0.00	0.01	-7.82%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.46	0.46	0.45	0.45	2.49%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	0.95	0.96	0.94	0.94	-0.76%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.01	0.01	0.01	0.01	190.00%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.58	4.58	4.31	4.31	2.62%	AI Prediction
MDSQF	Minsud Resources Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	-4.84%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.05	0.05	0.05	0.05	-2.67%	AI Prediction
MDVT	Middlebury National Corp.	Finance	44.85	45.25	44.85	45.25	2.38%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.14	0.14	0.14	0.14	7.69%	AI Prediction
MDXHF	MedX Health Corp.	Health Technology	0.01	0.04	0.01	0.04	-0.68%	AI Prediction
MDXL	MediXall Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	2700.00%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.07	0.07	0.07	0.07	5.11%	AI Prediction
MEBUF	Mebuki Financial Group Inc.	Finance	8.50	8.50	8.50	8.50	11.99%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.04	0.04	0.04	0.04	-5.51%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	1.73%	AI Prediction
MEDD	MEDICAL IMAGING CORP	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDH	MedX Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.05	0.05	0.05	0.05	-1.84%	AI Prediction
MEDT	CONTRA BRANDS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDVF	MEDIVOLVE INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	3.02	3.04	2.98	2.99	2.38%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.67	0.69	0.67	0.68	3.57%	AI Prediction
MEIEF	ISHARES IV PLC	Miscellaneous	9.71	9.71	9.71	9.71	2.16%	AI Prediction
MEIYF	Mercialys Paris	Finance	15.55	15.55	15.55	15.55	3.06%	AI Prediction
MEJHY	Meiji Holdings Co., Ltd.	Consumer Non-Durables	12.23	12.23	12.23	12.23	-0.20%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.13	0.14	0.13	0.14	0.00%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	133.20	133.20	133.20	133.20	1.89%	AI Prediction
METOF	Meteoric Resources NL	Non-Energy Minerals	0.13	0.14	0.12	0.13	-1.40%	AI Prediction
MEXGF	MEXICAN GOLD MNG CORP.	Non-Energy Minerals	0.13	0.13	0.09	0.11	-5.40%	AI Prediction
MFAIF	Ming Fai International Holdings Ltd.	Producer Manufacturing	0.10	0.10	0.10	0.10	100.00%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	11.57	11.57	11.57	11.57	-0.23%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	24.62	24.62	24.62	24.62	3.23%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	0.72	0.72	0.70	0.70	0.00%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	12.60	12.90	12.60	12.64	2.90%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	3.05	3.05	3.05	3.05	0.22%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	36.00	36.00	36.00	36.00	1.10%	AI Prediction
MFLTY	Missfresh Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MFON	Mobivity Holdings Corp.	Technology Services	0.07	0.07	0.07	0.07	-0.27%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.58	0.60	0.56	0.56	-1.22%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.02	0.02	0.02	0.02	4.55%	AI Prediction
MGAWY	Megaworld Corp.	Finance	6.90	6.90	6.90	6.90	2.07%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	11.38	11.45	11.38	11.43	2.44%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	12.08	12.08	11.28	11.28	-2.78%	AI Prediction
MGCV	MGC Ventures Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	38.86	39.59	38.86	39.59	12.77%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	19.11	19.30	18.98	19.09	4.69%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.09	0.09	0.08	0.09	-1.09%	AI Prediction
MGHL	Morgan Group Holding Co.	Finance	2.60	2.60	2.31	2.31	13.79%	AI Prediction
MGLG	MAGELLAN ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	400.00%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	7.50	7.50	7.50	7.50	0.81%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	1.92	2.08	1.92	2.05	3.54%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	1.94	1.94	1.86	1.86	0.11%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.56	0.56	0.56	0.56	-19.42%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	13.35	13.35	13.35	13.35	0.00%	AI Prediction
MGPHF	Transoceanic Investments Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.58%	AI Prediction
MGPPF	Megaport Ltd	Technology Services	6.11	6.11	4.88	6.11	-1.77%	AI Prediction
MGPRF	PLASCRED CIRCULAR INNOVATIONS INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-49.31%	AI Prediction
MGPUF	M&G PLC	Finance	4.08	4.08	4.08	4.08	-3.89%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.40	0.40	0.40	0.40	-6.74%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	2.01	2.12	2.01	2.12	6.00%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	2.48%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.03	0.03	0.03	0.03	76.97%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	6.91	6.91	6.53	6.53	-2.68%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	19.45	19.45	19.45	19.45	-0.00%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	1.31	1.31	1.31	1.31	-3.32%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	2.04	2.20	2.04	2.20	7.32%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	7.20	7.20	7.17	7.20	0.00%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	22.72	22.74	22.51	22.66	-0.02%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MHPC	Manufactured Housing Properties Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHPSY	MHP SE	Process Industries	8.46	9.07	8.46	9.07	6.58%	AI Prediction
MHTX	Manhattan Scientifics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.48	0.49	0.45	0.45	-5.97%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	29.50	29.50	28.02	28.26	-1.53%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	30.59	30.59	28.40	29.26	-1.58%	AI Prediction
MICFF	Mint Income Fund	Miscellaneous	5.40	5.40	5.40	5.40	-0.18%	AI Prediction
MICLF	Mycronic AB	Producer Manufacturing	31.98	31.98	31.98	31.98	51.43%	AI Prediction
MICR	Micron Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-5.00%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	37.50	38.01	37.25	38.01	2.45%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	74.95	75.35	74.49	74.95	0.11%	AI Prediction
MIESF	Mitsui E&S Co Ltd.	Producer Manufacturing	35.31	35.31	35.31	35.31	-14.10%	AI Prediction
MILFF	1CM INC.	Technology Services	0.13	0.13	0.13	0.13	4.02%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.37	0.37	0.35	0.36	-0.71%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.16	0.16	0.16	0.16	0.16%	AI Prediction
MIMTF	Mitsubishi Materials Corp.	Producer Manufacturing	36.00	36.00	36.00	36.00	0.00%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	20.25	20.25	20.25	20.25	20.68%	AI Prediction
MINR	MINERVA GOLD INC.	Non-Energy Minerals	3.45	3.50	2.90	2.90	-3.33%	AI Prediction
MINXF	Mercantile Investment Trust PLC	Miscellaneous	3.37	3.37	3.37	3.37	0.48%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.40%	AI Prediction
MITEF	Mitsubishi Estate Co. Ltd.	Finance	30.97	30.97	29.84	29.84	-1.87%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	29.37	29.37	27.50	29.02	-0.86%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	9.67	9.67	9.67	9.67	-4.78%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.12	0.12	0.09	0.10	-5.96%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	37.20	38.06	37.00	37.49	-0.32%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	751.46	757.92	740.00	746.00	0.04%	AI Prediction
MIUFF	Mitsubishi HC Capital Inc.	Finance	9.51	9.51	9.51	9.51	26.83%	AI Prediction
MIZUF	Mizuno Corp.	Consumer Non-Durables	22.50	22.73	22.50	22.73	-4.15%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	13.19	13.25	13.04	13.04	1.37%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.09	0.11	0.09	0.11	3.51%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWNY	Naked Wines PLC	Consumer Non-Durables	3.94	3.94	3.94	3.94	15.91%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MKGAF	Merck KGaA	Health Technology	138.40	145.46	138.40	145.46	5.47%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MKIN	MCNB Banks, Inc.	Finance	18.50	18.50	18.50	18.50	6.76%	AI Prediction
MKKGY	Merck KGaA	Health Technology	27.88	28.31	27.74	28.09	4.02%	AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-13.61%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.91%	AI Prediction
MKSCS	MASTERWORKS VAULT 2 LLC	Retail Trade	6.09	6.09	6.09	6.09		AI Prediction
MKSED	Marksmen Energy Inc.	Energy Minerals	0.07	0.07	0.07	0.07		AI Prediction
MKSZS	MASTERWORKS 269 LLC	Finance	15.00	15.00	15.00	15.00	-6.25%	AI Prediction
MKTAY	Makita Corp.	Consumer Durables	35.98	36.24	35.96	36.12	3.21%	AI Prediction
MKTES	MASTERWORKS 284 LLC	Retail Trade	6.01	6.01	6.01	6.01		AI Prediction
MKTSF	Prospect Prediction Markets Inc.	Technology Services	0.17	0.17	0.16	0.16	-15.65%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.04	0.04	0.04	0.04	112.26%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	21.93	21.93	21.80	21.80	1.13%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	21.41	21.41	21.41	21.41	-0.19%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLHLF	MALIBU LIFE HLDGS LTD	Miscellaneous	15.25	15.50	15.25	15.50	-0.16%	AI Prediction
MLLCF	Molecular Partners AG	Health Technology	2.32	2.50	2.32	2.50	7.30%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	12.95	12.95	12.95	12.95	-2.19%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.10	0.11	0.10	0.10	3.10%	AI Prediction
MLMN	Millennium Prime, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-31.25%	AI Prediction
MLPH	Molecular Pharmacology (USA), Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	1.51	1.53	1.44	1.44	-5.26%	AI Prediction
MLRT	Metalert Inc	Electronic Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	7.75	7.75	7.57	7.57	-1.10%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	1.02	1.05	1.02	1.03	0.67%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	5.94	6.01	5.94	6.00	-1.52%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MMAZ	M2MMA Inc.	Consumer Non-Durables	7.75	7.75	7.75	7.75	6.90%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.35	0.35	0.35	0.35	-1.82%	AI Prediction
MMDDF	Mirriad Advertising plc	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MMETF	Miata Metals Corp.	Non-Energy Minerals	0.46	0.48	0.44	0.44	-2.83%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MMILF	Metro Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	67.68%	AI Prediction
MMLTF	MMG Ltd	Non-Energy Minerals	1.10	1.11	1.10	1.11	-1.31%	AI Prediction
MMMM	Quad M Solutions Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MMMRF	Mammoth Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-23.86%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.10	0.10	0.10	0.10	-25.57%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.22	2.51%	AI Prediction
MMNNF	Munters Group AP	Producer Manufacturing	20.75	23.12	19.41	23.12	30.33%	AI Prediction
MMRGF	MINAURUM SILVER INC	Non-Energy Minerals	0.31	0.33	0.31	0.32	7.97%	AI Prediction
MMSDF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	46.00	47.33	46.00	47.05	-0.18%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	18.50%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-4.27%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.70	0.71	0.70	0.71	4.44%	AI Prediction
MMTOF	Mitsubishi Motors	Consumer Durables	2.05	2.05	2.05	2.05	3.29%	AI Prediction
MMTOY	Mitsubishi Motors	Consumer Durables	18.76	18.76	18.76	18.76	-37.28%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
MMVVF	MultiMetaVerse Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMXLF	Mustang Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.64%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	12.95	12.96	12.95	12.96	2.39%	AI Prediction
MNAT	Marquette National Corp.	Finance	32.50	32.50	32.50	32.50	1.25%	AI Prediction
MNBEF	Minebea Mitsumi Inc.	Electronic Technology	16.25	16.25	16.25	16.25	-17.27%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.92	0.92	0.92	0.92	-0.05%	AI Prediction
MNGPF	Man Group Plc	Finance	3.54	3.54	3.50	3.50	-6.42%	AI Prediction
MNHVF	Mowi ASA	Consumer Non-Durables	23.10	23.10	23.10	23.10	0.46%	AI Prediction
MNII	MANATI INDUSTRIES INC	Process Industries	0.03	0.03	0.03	0.03	-86.36%	AI Prediction
MNILY	Minor International Public Co., Ltd.	Consumer Services	16.05	16.05	16.05	16.05	0.31%	AI Prediction
MNIZ	GEN 2 TECHNOLOGIES INC.	Producer Manufacturing	1.13	3.03	1.13	2.95	186.41%	AI Prediction
MNKIF	Monks Investment Trust Plc	Miscellaneous	18.55	18.55	18.55	18.55	-12.13%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	47.00	48.00	47.00	48.00	4.35%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.54%	AI Prediction
MNODF	Mondi Plc.	Process Industries	11.62	11.62	11.62	11.62	2.35%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	2150.00	2150.00	2150.00	2150.00	0.00%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	4.10	4.10	4.10	4.10	4.74%	AI Prediction
MNSKY	MONY Group plc	Technology Services	8.88	8.88	8.88	8.88	-14.22%	AI Prediction
MNSXF	ROYAL CANADIAN MINT EXCH TRADED RECEIPT (CAD)	Miscellaneous	44.60	44.60	44.60	44.60	8.78%	AI Prediction
MNTHF	Minth Group, Ltd.	Consumer Durables	4.18	4.68	4.18	4.68	6.03%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	93.97	93.97	93.97	93.97	2.28%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.07	0.07	0.05	0.05	-24.44%	AI Prediction
MNXBF	Monex Group, Inc.	Finance	4.26	4.26	4.26	4.26	-5.38%	AI Prediction
MNXMF	FireFly Metals Ltd.	Non-Energy Minerals	1.69	1.69	1.69	1.69	6.21%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-2.25%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	1.19	1.24	1.08	1.18	3.59%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	13.26	13.26	13.26	13.26	0.36%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.39	1.39	1.39	1.39	3.14%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.23	0.23	0.21	0.22	-1.55%	AI Prediction
MOHCY	Motor Oil (Hellas) Corinth Refineries S.A.	Energy Minerals	20.95	21.09	20.95	21.09	-5.00%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	1.08	1.10	1.07	1.10	0.85%	AI Prediction
MOMT	MoneyOnMobile, Inc	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MOND	Mondee Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MONDY	Mondi Plc.	Process Industries	23.65	23.84	23.50	23.84	2.89%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	6.25%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	11.83	11.86	11.74	11.79	2.03%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	64.00	64.00	64.00	64.00	0.79%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	66.99	67.63	66.88	67.63	4.05%	AI Prediction
MOOIF	BLUE HORIZON GLOBAL CAP CORP.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPCMF	MAPLETREE PANASIA COML TR	Finance	1.06	1.06	1.06	1.06	-0.48%	AI Prediction
MPFRF	Mapfre SA	Finance	5.00	5.00	5.00	5.00	17.65%	AI Prediction
MPFRY	Mapfre SA	Finance	9.45	9.45	9.45	9.45	0.21%	AI Prediction
MPGPY	PageGroup PLC	Commercial Services	5.25	5.25	5.25	5.25	62.54%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	38.93%	AI Prediction
MPJPY	Metaplanet Inc.	Finance	2.24	2.29	2.20	2.28	7.28%	AI Prediction
MPNGF	MEITUAN	Technology Services	11.20	11.20	11.20	11.20	-7.67%	AI Prediction
MPNGY	MEITUAN	Technology Services	22.48	22.74	22.35	22.57	0.40%	AI Prediction
MPTYY	Merlin Properties Socimi SA	Finance	35.31	35.31	35.31	35.31	-0.61%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.56%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	2.25	2.25	2.12	2.12	-7.42%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	171.67	178.01	171.67	174.81	1.94%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.21	0.22	0.18	0.22	-0.71%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	28.00	29.99	28.00	28.04	-0.65%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	14.70	15.01	14.70	14.94	0.23%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	0.24	0.25	0.21	0.21	-17.29%	AI Prediction
MRCBF	Morguard Corp.	Finance	86.44	86.44	86.44	86.44	2.24%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	6.93	6.97	6.93	6.97	7.07%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.56	0.56	0.56	0.56	-2.60%	AI Prediction
MRLLF	Minera IRL Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.07	0.07	0.07	0.07	-4.29%	AI Prediction
MRMNF	MERCADO MINERALS LTD.	Non-Energy Minerals	0.15	0.16	0.14	0.16	3.92%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.75	1.81	1.66	1.68	-6.87%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
MRPI	MERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	10.03	10.03	10.03	10.03	3.51%	AI Prediction
MRPMF	MARCO POLO MARINE LTD.	Transportation	0.11	0.11	0.11	0.11	10.00%	AI Prediction
MRPRF	Merlin Properties Socimi SA	Finance	18.43	18.43	18.43	18.43	14.76%	AI Prediction
MRPT	MacReport.Net, Inc. (The)	Commercial Services	0.05	0.05	0.05	0.05	0.22%	AI Prediction
MRRDF	MERIDIAN MNG PLC	Non-Energy Minerals	1.40	1.41	1.40	1.41	4.44%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	78.00	78.00	78.00	78.00	1.15%	AI Prediction
MRTPY	Marston's plc.	Consumer Services	7.63	7.63	7.63	7.63	2.42%	AI Prediction
MRUWY	MARUWA CO LTD.	Producer Manufacturing	17.83	17.93	17.83	17.93	4.27%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	3.40	3.40	3.32	3.32	-2.35%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.30	0.35	0.30	0.35	-3.08%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	25.45	25.45	24.28	24.28	-8.82%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	24.51	26.21	24.51	26.07	1.03%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	16.74	16.75	16.74	16.75	1.21%	AI Prediction
MSBC	Mission Bancorp	Finance	100.50	100.50	100.50	100.50	0.00%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	32.35	33.23	31.49	32.01	-0.27%	AI Prediction
MSBN	Messaben Corp.	Industrial Services	0.00	0.00	0.00	0.00	-97.50%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-70.24%	AI Prediction
MSET	Madison Sports & Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-47.27%	AI Prediction
MSEZ	Media Sentiment, Inc.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MSILF	MS International Plc.	Electronic Technology	23.05	23.05	23.05	23.05	16.24%	AI Prediction
MSIU	MEDICAL SUPPLY INTL USA INC	Health Technology	0.00	0.00	0.00	0.00	99.75%	AI Prediction
MSKBS	MASTERWORKS VAULT 1 LLC	Finance	5.48	5.48	5.48	5.48		AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	19.96	20.08	19.80	20.04	0.10%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.25%	AI Prediction
MSMMF	Metalsource Mining Inc.	Non-Energy Minerals	1.31	1.31	1.30	1.30	2.36%	AI Prediction
MSNVF	Mission Ready Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.04	0.06	0.04	0.04	1.46%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.01	0.01	0.01	0.01	17.00%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	9.78	9.78	9.78	9.78	0.88%	AI Prediction
MSWAS	MASTERWORKS 037 LLC	Finance	8.10	8.10	8.10	8.10	-22.86%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	18.56	18.65	18.56	18.65	0.00%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	32.73	32.73	32.73	32.73	4.04%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MTCPY	MTR Corporation Ltd.	Transportation	12.88	12.88	12.88	12.88	5.66%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTGH	Mettitech Group Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTHRY	M3, Inc.	Technology Services	4.80	5.15	4.80	5.02	2.03%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.30	0.31	0.28	0.31	30.64%	AI Prediction
MTLEF	METALS EXPLORATION PLC	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.92%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.59%	AI Prediction
MTLHF	Mitsubishi Chemical Group Corporation	Process Industries	6.03	6.03	6.03	6.03	-16.86%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	30.64	30.64	30.64	30.64	-4.50%	AI Prediction
MTLMY	Metallium Limited	Non-Energy Minerals	9.80	9.80	9.80	9.80	-1.21%	AI Prediction
MTLPF	METLEN ENERGY & METALS PLC	Utilities	42.55	42.55	42.55	42.55	-0.72%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.50	0.50	0.47	0.50	0.67%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	12.32	12.50	12.32	12.40	1.31%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	2.12	2.30	2.12	2.26	5.12%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.20	1.20	1.20	1.20	4.35%	AI Prediction
MTPOY	Metropolitan Bank & Trust	Finance	22.25	22.25	22.25	22.25	-4.51%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	67.12	67.12	67.12	67.12	-0.07%	AI Prediction
MTRRF	MONT ROYAL RES LTD	Non-Energy Minerals	0.20	0.20	0.20	0.20	71.16%	AI Prediction
MTRWS	MASTERWORKS 058 LLC	Retail Trade	11.03	11.03	11.03	11.03	0.00%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	11.18	11.18	11.18	11.18	-4.57%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	33.37	33.42	33.23	33.34	1.06%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	31.68	31.90	31.00	31.81	0.09%	AI Prediction
MTTAF	Meta Critical Minerals Inc.	Non-Energy Minerals	0.22	0.24	0.21	0.24	17.45%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	7.16	7.16	7.16	7.16	2.58%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.94	0.94	0.94	0.94	3.45%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	407.98	416.95	402.85	415.24	4.84%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	205.11	208.76	201.67	204.02	5.10%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	28.83	28.83	28.83	28.83	2.47%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	499.50	517.00	495.00	516.00	3.07%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.31	0.42%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	665.00	672.98	654.35	671.89	1.04%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	13.28	13.45	13.26	13.37	1.10%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	3.62%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.02	0.02	0.02	0.02	0.64%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
MVERS	MASTERWORKS VAULT 2 LLC	Retail Trade	3.62	3.62	3.62	3.62		AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
MVMDF	Mountain Valley MD Holdings Inc.	Process Industries	0.04	0.05	0.04	0.05	1.06%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	50.91%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.03	0.03	0.02	0.03	12.20%	AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.37	0.37	0.37	0.37	0.43%	AI Prediction
MWQAS	MASTERWORKS 219 LLC	Retail Trade	7.13	7.13	7.13	7.13	30.83%	AI Prediction
MWTCY	Manila Water Co., Inc.	Utilities	18.50	18.50	18.12	18.12	-5.28%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	1.23	1.23	1.23	1.23	7.17%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	2.45	2.45	2.45	2.45	-1.21%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	3.18	3.18	3.18	3.18	-0.31%	AI Prediction
MXLGF	MX GOLD CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	-34.55%	AI Prediction
MXLLF	MAXELL LTD.	Producer Manufacturing	13.94	13.94	13.94	13.94	-7.99%	AI Prediction
MXOTS	MASTERWORKS 131 LLC	Finance	5.00	5.00	5.00	5.00	-7.41%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.17	0.21	0.17	0.21	-16.62%	AI Prediction
MXTRF	Montero Mining & Exploration, Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-3.21%	AI Prediction
MXUBY	MIXUE GROUP	Retail Trade	9.55	9.55	9.55	9.55	0.00%	AI Prediction
MYBUF	Meyer Burger Technology AG	Electronic Technology	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.03	0.03	0.03	0.03	-12.58%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	2.12%	AI Prediction
MYTKY	Magyar Telekom Telecommunications Plc.	Communications	7.79	7.95	7.79	7.95	3.25%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	6.94	6.94	6.94	6.94	14.71%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.47	3.53	3.47	3.51	2.93%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	45.18	45.18	45.18	45.18	9.21%	AI Prediction
MZPS	MYZIPSOFT INC	Technology Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	15.26	15.52	15.26	15.46	-0.39%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	60.00	60.00	60.00	60.00	0.00%	AI Prediction
NALG	North America Lithium and Gold Corporation	Non-Energy Minerals	0.11	0.12	0.11	0.12	-2.08%	AI Prediction
NAPRF	Naspers Ltd.	Technology Services	56.23	56.23	56.23	56.23	18.53%	AI Prediction
NASB	NASB Financial, Inc.	Finance	38.75	38.75	38.75	38.75	0.65%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	3.57%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.43	0.43	0.43	0.43	-22.73%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	84.56	85.20	84.56	85.20	7.85%	AI Prediction
NATM	Natama Investment Group Inc.	Producer Manufacturing	1.76	1.76	1.51	1.51	-12.72%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	1.56	1.57	1.43	1.53	0.53%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NBCLF	Nitto Boseki Co., Ltd.	Process Industries	175.00	175.00	172.83	172.83	2.88%	AI Prediction
NBFJF	Nippon Building Fund, Inc.	Finance	855.54	855.54	842.92	842.92	-12.47%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	17.81	17.81	17.81	17.81	5.38%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	18.13	18.69	17.80	18.43	4.72%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.92%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	19.41%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	19.00	19.00	19.00	19.00	3.38%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	19.35	19.35	19.25	19.26	-3.70%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
NBRKF	New Break Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.49%	AI Prediction
NBRVF	Nabriva Therapeutics plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBTRF	Nobel Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.11	0.11	0.11	0.11	9.56%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.82%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.46	0.50	0.46	0.50	6.22%	AI Prediction
NCBDF	Bandai Namco Holdings, Inc.	Consumer Durables	24.50	24.50	24.50	24.50	-2.00%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	12.21	12.56	12.17	12.56	3.20%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.34%	AI Prediction
NCKAF	Nickel Asia Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	31.58%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	14.72	14.72	14.72	14.72	6.28%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	7.87	8.22	7.87	8.12	2.48%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	2.20	2.20	1.84	1.84	-5.64%	AI Prediction
NCRRP	NCR Voyix Corporation	Technology Services	1001.00	1002.00	1001.00	1002.00	-6.79%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	97.42	97.42	97.42	97.42	-0.59%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	15.60	15.60	15.19	15.19	4.87%	AI Prediction
NDATF	NDATALYZE CORP.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NDBI	Nuclear Diamond Batteries Inc.	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	16.93	17.09	16.86	16.94	1.32%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	19.50	19.50	19.50	19.50	9.37%	AI Prediction
NDEKF	Nitto Denko Corp.	Electronic Technology	21.25	21.25	21.25	21.25	4.42%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	21.64	21.85	21.52	21.74	4.62%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.02	0.02	0.01	0.01	0.28%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	0.66	0.70	0.65	0.70	-17.65%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.50	0.50	0.50	0.50	1.77%	AI Prediction
NECPY	NEC Corp.	Technology Services	13.51	13.97	13.51	13.97	6.44%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	400.00	400.75	400.00	400.00	-2.44%	AI Prediction
NEFBP	Neffs Bancorp, Inc.	Finance	300.00	300.00	300.00	300.00	9.08%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	14.15	14.15	14.15	14.15	-7.24%	AI Prediction
NEMTF	Nemetschek AG	Technology Services	70.11	70.11	70.11	70.11	-12.47%	AI Prediction
NENTF	Viaplay Group AB	Consumer Services	0.17	0.17	0.17	0.17	-2.47%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	17.12	17.35	16.53	17.27	0.73%	AI Prediction
NETLF	NETLINK NBN TR	Communications	0.83	0.83	0.83	0.83	11.35%	AI Prediction
NETTF	NetEase, Inc.	Technology Services	20.38	20.38	20.38	20.38	-15.90%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.03	0.03	0.03	0.03	-26.56%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-7.45%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-1.25%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.09	0.10	0.09	0.10	3.07%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.04	0.04	0.04	0.04	-67.24%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.13	0.17	0.13	0.17	7.98%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	77.03	77.03	77.03	77.03	-0.80%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	17.87	17.94	17.82	17.89	2.11%	AI Prediction
NEXPF	NEXI S.P.A.	Commercial Services	4.40	4.52	4.40	4.52	19.26%	AI Prediction
NEXUF	Nexus Uranium Corp.	Non-Energy Minerals	0.70	0.71	0.70	0.71	0.68%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	4.30	4.30	4.25	4.25	-0.93%	AI Prediction
NFEI	New Frontier Energy, Inc.	Energy Minerals	0.00	0.01	0.00	0.00	-46.67%	AI Prediction
NFLDF	EPIC GOLD CORP	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.04%	AI Prediction
NFSE	NFINASE INC	Finance	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.01	0.00	0.01	280.95%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.00	0.00	0.00	0.00	-90.42%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	14.95	15.07	14.95	15.04	2.93%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
NGGTF	National Grid PLC	Utilities	17.57	17.57	16.93	16.93	-2.16%	AI Prediction
NGHI	New Green Hemp Inc.	Industrial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
NGKIF	NGK CORP.	Producer Manufacturing	28.15	28.15	28.15	28.15	10.39%	AI Prediction
NGKSY	NITERRA CO LTD.	Producer Manufacturing	25.85	25.85	25.85	25.85	19.14%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.53	0.53	0.51	0.51	0.00%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	24.89	25.36	24.65	25.24	3.03%	AI Prediction
NGMDF	NUGEN MED DEVICES INC.	Health Technology	0.01	0.01	0.01	0.01	-2.31%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	2.53%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	94.35%	AI Prediction
NGRRF	Nagarro SE	Technology Services	59.45	59.45	59.45	59.45	10.85%	AI Prediction
NGSCF	Nagase & Co., Ltd.	Distribution Services	7.59	7.59	7.59	7.59	-44.76%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	6.43%	AI Prediction
NGXLF	NGX LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-28.57%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	21.66	21.99	21.66	21.75	0.65%	AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.03	0.03	0.03	0.03	7.58%	AI Prediction
NHLTY	NIGHTINGALE HEALTH OYJ	Commercial Services	1.52	1.52	1.52	1.52	0.00%	AI Prediction
NHMD	Nate's Food Co.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	9.81	9.96	9.81	9.89	-0.70%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	3.77	4.00	3.77	3.84	0.00%	AI Prediction
NHVP	NORTHEAST DEVELOPMENT CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	10.76	11.05	10.65	10.99	-4.93%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	11.05	11.05	10.92	10.92	-6.53%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	4.51	4.51	4.51	4.51	0.89%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.72	0.72	0.69	0.69	-0.49%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	22.50	22.50	22.50	22.50	-0.48%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-11.17%	AI Prediction
NIHL	New Infinity Holdings, Ltd.	Technology Services	0.02	0.02	0.02	0.02	-45.23%	AI Prediction
NIKA	NIKA PHARMACEUTICALS INC.	Health Technology	0.72	0.73	0.72	0.73	-2.62%	AI Prediction
NILA	Nilam Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.51	0.52	0.44	0.50	-0.38%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-1.71%	AI Prediction
NIMU	Non-Invasive Monitoring Systems, Inc.	Finance	0.06	0.06	0.06	0.06	-21.43%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	12.52	12.52	11.59	12.28	1.40%	AI Prediction
NINTF	NINETY ONE PLC	Finance	2.99	2.99	2.99	2.99	-14.57%	AI Prediction
NIOIF	NIO Inc.	Consumer Durables	6.50	6.50	6.50	6.50	-2.99%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.41	0.50	0.41	0.50	22.84%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.02%	AI Prediction
NIPNF	NEC Corp.	Technology Services	27.24	27.24	27.24	27.24	5.42%	AI Prediction
NIPOF	Japan Hotel REIT Investment Corp	Finance	499.77	499.77	499.77	499.77	-3.69%	AI Prediction
NIROF	Sportshero Ltd.	Technology Services	0.08	0.08	0.08	0.08	225.70%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	3.40	3.83	3.40	3.80	3.06%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	3.56	3.79	3.56	3.79	6.32%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.17	3.27%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
NKLXF	PARADIGM GOLD CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-21.25%	AI Prediction
NKNSF	Nakanishi Inc. Tochigi	Health Technology	18.27	18.27	18.27	18.27	29.48%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	5.66	5.68	5.66	5.68	3.81%	AI Prediction
NKWFF	OCEANIC WIND ENERGY INC	Utilities	0.00	0.00	0.00	0.00	-99.35%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	14.36	14.36	14.05	14.30	0.35%	AI Prediction
NLIBF	NOA LITHIUM BRINES INC	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.90%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.25	0.25	0.25	0.25	9.41%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	6.92	6.92	6.92	6.92	4.84%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.58%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	15.16%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	1.77	1.84	1.72	1.80	1.12%	AI Prediction
NLVVF	New Leaf Ventures Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMAKF	NEMAK S A B DE C V	Producer Manufacturing	0.20	0.20	0.20	0.20	6.62%	AI Prediction
NMBF	NMB Finl. Corp	Finance	17.25	17.75	17.25	17.75	0.85%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	34.66%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.01	0.01	0.01	15.04%	AI Prediction
NMGX	NANO MAGIC INC.	Process Industries	0.07	0.07	0.06	0.06	0.00%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	65.00	65.00	65.00	65.00	1.53%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.05	0.05	0.05	0.05	-18.18%	AI Prediction
NMNZF	Nortec Minerals Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	902.00%	AI Prediction
NMPRY	Navios Maritime Holdings, Inc.	Transportation	6.00	6.00	6.00	6.00	20.00%	AI Prediction
NMRD	Nemaura Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.21	0.23	0.21	0.23	7.52%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	26.15	26.15	26.15	26.15	0.19%	AI Prediction
NMTAY	Neometals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-22.71%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.25	0.27	0.24	0.27	2.52%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
NMXS	Net Medical Xpress Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	40.00%	AI Prediction
NMYSF	Namsys, Inc.	Technology Services	0.89	0.89	0.86	0.86	761.34%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	38.36	38.36	38.36	38.36	-1.02%	AI Prediction
NNCSF	Nanosonics Ltd.	Health Technology	2.80	2.80	2.80	2.80	-0.18%	AI Prediction
NNGPF	NN Group NV	Finance	86.10	86.10	85.09	85.09	1.76%	AI Prediction
NNGRY	NN Group NV	Finance	43.37	43.53	43.34	43.42	1.12%	AI Prediction
NNLX	NANOLOGIX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNOCF	Nanoco Group Plc	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	0.74	0.74	0.73	0.73	2.21%	AI Prediction
NNRGF	NINEPOINT PARTNERS LP ENERGY FUND	Miscellaneous	58.29	58.37	58.29	58.37	1.97%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	15.79%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.50	1.50	1.50	1.50	0.00%	AI Prediction
NNVUF	NANOVEU LTD.	Electronic Technology	0.05	0.05	0.05	0.05	-7.65%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	38.50	38.80	37.21	37.21	-3.45%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	1.61	1.69	1.60	1.68	4.92%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	28.51	28.51	28.51	28.51	0.00%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	67.43	67.43	67.43	67.43	-0.82%	AI Prediction
NOEC	NEW ORIENTAL ENERGY & CHEMICAL CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	10.34	10.34	10.20	10.20	0.25%	AI Prediction
NOKPF	NOK AIRLINES PUBLIC COMPANY LIMITED	Transportation	0.00	0.00	0.00	0.00	-92.00%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	9.09%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	38.50	42.00	38.50	40.38	-0.51%	AI Prediction
NOPFF	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.15	0.16	0.13	0.15	7.13%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	17.20	17.77	17.20	17.66	4.19%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	4.02	4.02	3.96	4.02	0.30%	AI Prediction
NORNQ	NORANDA ALUM HLDG CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	0.25	0.26	0.23	0.25	1.63%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.36%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOWG	Nowigence Inc.	Technology Services	0.52	0.52	0.52	0.52	-73.87%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.14	0.14	0.14	0.14	-7.98%	AI Prediction
NPACF	Quadient SA	Technology Services	14.55	14.55	14.55	14.55	-7.62%	AI Prediction
NPCPF	Nippon Paint Holdings Co., Ltd.	Process Industries	6.33	6.33	6.33	6.33	4.78%	AI Prediction
NPEGF	Nippon Electric Glass Co., Ltd.	Electronic Technology	40.35	40.35	40.35	40.35	-0.30%	AI Prediction
NPHC	Nutra Pharma Corp.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	16.53	16.57	16.21	16.21	-2.85%	AI Prediction
NPNKF	Nippon Shinyaku Co. Ltd.	Health Technology	31.40	31.40	31.40	31.40	-1.88%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	7.69	7.83	7.69	7.73	1.58%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.17	3.17	3.17	3.17	7.87%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	8.15	8.15	8.15	8.15	10.14%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.67	0.79	0.67	0.79	12.84%	AI Prediction
NPPXF	NTT Inc.	Communications	0.96	0.96	0.96	0.96	-0.14%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.22	0.22	0.21	0.21	-2.39%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.59	0.59	0.56	0.56	-6.13%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	3.89	3.89	3.73	3.77	1.62%	AI Prediction
NPSGF	Nippon Sheet Glass Co., Ltd.	Consumer Durables	3.00	3.00	3.00	3.00	-5.66%	AI Prediction
NPSGY	Nippon Sheet Glass Co., Ltd.	Consumer Durables	3.02	3.23	2.94	3.13	3.47%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	15.05	15.20	15.05	15.20	-5.66%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	11.97	11.97	11.70	11.80	3.67%	AI Prediction
NPTLF	NORTHAM PLATINUM HLDGS LTD.	Non-Energy Minerals	19.30	19.30	19.30	19.30	7.22%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	18.90	18.91	18.89	18.91	0.50%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	18.94	19.04	18.89	18.95	1.34%	AI Prediction
NRDE	NU RIDE INC	Consumer Durables	1.75	1.99	1.75	1.85	2.78%	AI Prediction
NRDXF	NORDEX SE	Producer Manufacturing	53.20	53.20	53.20	53.20	2.70%	AI Prediction
NREDF	NOVARED MINING INC	Non-Energy Minerals	1.38	1.44	1.37	1.42	-0.56%	AI Prediction
NRGFF	AE Fuels Corporation	Finance	0.12	0.12	0.12	0.12	-8.35%	AI Prediction
NRGIY	Neoenergia SA	Utilities	24.85	24.85	24.85	24.85	-3.64%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NRGYF	New Energy Metals Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-13.54%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-20.86%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	30.79	31.32	30.79	31.18	1.93%	AI Prediction
NRIS	Norris Industries, Inc.	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.27	0.31	0.27	0.28	3.70%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.05	0.06	0.05	0.05	-3.80%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	1.14	1.19	1.11	1.17	4.95%	AI Prediction
NRSAF	Norse Atlantic ASA	Transportation	0.22	0.22	0.20	0.21	-6.74%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	18.15	18.15	18.15	18.15	0.83%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.80%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.48	0.48	0.47	0.47	-1.81%	AI Prediction
NRXXY	NORDEX SE	Producer Manufacturing	27.00	27.00	27.00	27.00	0.04%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.71	0.76	0.71	0.74	4.42%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	2.40	2.40	2.40	2.40	2.80%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	4.55	4.73	4.55	4.68	1.74%	AI Prediction
NSARO	NSTAR Electric Co.	Utilities	81.00	81.00	81.00	81.00	-0.01%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	72.00	72.00	72.00	72.00	1.85%	AI Prediction
NSAV	Net Savings Link, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.93%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.11	0.11	0.11	0.11	12.66%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.27	0.27	0.27	0.27	-7.85%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.59%	AI Prediction
NSHBY	Nisshinbo Holdings Inc.	Producer Manufacturing	21.36	21.95	21.36	21.36	13.62%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-31.51%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	41.56	41.56	41.00	41.49	2.29%	AI Prediction
NSLPQ	NEW SOURCE ENERGY PARTNERS L P	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSPT	Newron Sport	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.23	0.23	0.21	0.22	-3.63%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	99.31	101.73	98.67	101.73	0.76%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	100.21	101.17	100.12	101.00	0.93%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.06	0.06	0.05	0.06	-4.11%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.01	0.01	0.01	0.01	-8.71%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.20	0.24	0.20	0.24	23.84%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	413.99	413.99	403.37	403.37	0.85%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NTBLQ	Notable Labs, Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	1200.00	1200.00	1200.00	1200.00	4.35%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	2.35	2.43	2.32	2.37	2.35%	AI Prediction
NTCXF	NATCORE TECHNOLOGY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	55.10	55.21	52.74	54.59	4.02%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	13.68	13.87	13.53	13.55	3.10%	AI Prediction
NTEI	Nova Tech Enterprises, Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	-46.43%	AI Prediction
NTEK	NANOTECH ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	146.42	149.40	146.42	149.40	2.60%	AI Prediction
NTLK	NET TALK.COM INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.19	0.20	0.19	0.20	1.68%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	30.65	30.65	30.65	30.65	2.68%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	13.98	13.98	13.65	13.88	-3.98%	AI Prediction
NTPIF	Nam Tai Property Inc.	Finance	4.90	5.00	4.90	5.00	-1.96%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.72	0.80	0.68	0.74	-6.86%	AI Prediction
NTTYY	NTT Inc.	Communications	24.45	24.58	24.35	24.42	1.35%	AI Prediction
NTUR	NATURAL BLUE RESOURCES INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTXVF	Nexteer Automotive Group Ltd.	Producer Manufacturing	0.71	0.71	0.71	0.71	-8.53%	AI Prediction
NUEC	NUEARTH CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.09	0.09	0.09	0.09	-3.37%	AI Prediction
NUFMF	NuFarm Ltd.	Process Industries	1.67	1.70	1.67	1.70	9.68%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	5.56%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.33	0.33	0.33	0.33	4.94%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NUMIF	Numinus Wellness Inc.	Health Services	0.01	0.01	0.01	0.01	50.00%	AI Prediction
NURLF	NEURAL THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00		AI Prediction
NURPF	Neuren Pharmaceuticals Ltd.	Health Technology	8.82	8.82	8.82	8.82	7.36%	AI Prediction
NUVI	Emo Capital Corp.	Retail Trade	0.01	0.01	0.01	0.01	50.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	15.96	16.10	15.92	16.00	0.00%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	6.60%	AI Prediction
NVGT	Novagant Corp.	Transportation	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.46%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.26	0.26	0.26	0.26	1.51%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.19	0.21	0.19	0.21	17.84%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.00	0.00	0.00	0.00	1.64%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	16.93%	AI Prediction
NVRVF	Novra Technologies Inc	Electronic Technology	0.09	0.09	0.08	0.08	-7.38%	AI Prediction
NVSEF	Novartis AG	Health Technology	145.76	145.76	145.76	145.76	-0.34%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.55%	AI Prediction
NVTQF	PATTERSON METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.89%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	57.70	57.70	57.70	57.70	-1.75%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	60.58	60.58	59.26	60.17	0.75%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.60	1.60	1.55	1.55	0.00%	AI Prediction
NWAU	NOWAUTO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.20	0.22	0.20	0.20	-0.16%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.25	0.26	0.25	0.25	0.30%	AI Prediction
NWCN	Network CN, Inc.	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
NWGC	NEW WORLD GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	VITAL INFRASTRUCTURE PROPERTY TRUST	Finance	4.28	4.28	4.28	4.28	1.42%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-31.31%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	0.99	0.99	0.99	0.99	4.20%	AI Prediction
NWLXF	NEWLOX GOLD VENTURES	Non-Energy Minerals	0.01	0.01	0.01	0.01	-75.60%	AI Prediction
NWMH	NATIONAL WASTE MGMT HLDGS INC	Commercial Services	0.04	0.04	0.04	0.04	40000.00%	AI Prediction
NWOL	NORTH WEST OIL GROUP	Energy Minerals	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	24.21%	AI Prediction
NWPP	New Peoples Bankshares, Inc.	Finance	4.10	4.10	4.08	4.09	-0.24%	AI Prediction
NWRLY	New World Department Store China Ltd.	Retail Trade	0.92	0.92	0.92	0.92	0.85%	AI Prediction
NWSGY	CTF Services Limited	Industrial Services	9.97	9.97	9.97	9.97	3.64%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.21	0.21	0.21	0.21	-1.33%	AI Prediction
NWWCF	New China Life Ins Co. Ltd.	Finance	6.34	6.34	6.34	6.34	-6.21%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	98.24%	AI Prediction
NXAGF	NEXTAGE CO LTD	Retail Trade	22.69	23.11	22.67	23.11	23.78%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	9.75	9.75	9.75	9.75	0.98%	AI Prediction
NXEN	Nexien BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	33.33%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	1.25	1.29	1.22	1.26	5.23%	AI Prediction
NXGM	NexGen Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
NXGPF	Next Group Plc	Consumer Non-Durables	181.04	181.04	181.04	181.04	-3.58%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	92.11	92.11	92.11	92.11	0.01%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.44	0.44	0.43	0.43	0.80%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.01	0.01	0.01	0.01	94.44%	AI Prediction
NXMR	NextMart, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	12.61%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.31	0.31	0.31	0.31	122.83%	AI Prediction
NXOPF	NexOptic Technology Corp	Electronic Technology	0.00	0.00	0.00	0.00	-99.94%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	100.25	100.25	100.25	100.25	6.65%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.09	0.09	0.08	0.09	10.70%	AI Prediction
NXTN	Next10, Inc.	Transportation	2.75	2.75	2.75	2.75	-3.51%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-31.25%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.83	0.83	0.83	0.83	-0.73%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
NYUKF	Nippon Yusen Kabushiki Kaisha	Transportation	37.20	37.20	37.20	37.20	15.10%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.80	0.80	0.80	0.80	4.51%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	1.09	1.11	1.05	1.10	3.83%	AI Prediction
NZERF	New Zealand Energy Corp.	Energy Minerals	0.31	0.31	0.31	0.31	2.90%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.27	1.27	1.27	1.27	-1.92%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	14.09	14.25	14.09	14.25	1.14%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.13	0.13	0.13	0.13	-7.86%	AI Prediction
OATN	O.A.T., Inc.	Industrial Services	0.00	0.00	0.00	0.00	-34.07%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OBGRF	Orbit Garant Drilling, Inc.	Industrial Services	1.30	1.30	1.30	1.30	-23.35%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	13.41	13.52	13.38	13.42	3.63%	AI Prediction
OBIIF	Obic Co. Ltd.	Technology Services	24.32	24.32	24.32	24.32	0.00%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBSJF	Obrascon Huarte Lain Brasil S.A.	Industrial Services	0.58	0.58	0.58	0.58	13.00%	AI Prediction
OBTEF	Orbital Corp., Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	-18.00%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	23.30	23.30	23.30	23.30	-8.79%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	5.41	5.41	5.30	5.30	2.81%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	2.45	2.45	2.45	2.45	-0.41%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCGSF	Outcrop Silver & Gold Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.28	8.63%	AI Prediction
OCINF	OCI N.V.	Process Industries	4.32	4.32	4.32	4.32	-4.85%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	14.53	14.53	14.53	14.53	3.80%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.93%	AI Prediction
OCPNF	Olympus Corp.	Health Technology	9.49	9.49	9.49	9.49	-0.11%	AI Prediction
ODDAF	Odd Burger Corporation	Consumer Non-Durables	0.04	0.04	0.04	0.04	58.37%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	11.09	11.09	11.09	11.09	2.44%	AI Prediction
ODOT	Osprey Polkadot Trust	Miscellaneous	1.58	1.60	1.54	1.60	4.58%	AI Prediction
ODTLF	ODFJELL TECHNOLOGY LTD.	Industrial Services	7.27	7.27	7.27	7.27	-3.96%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.07	0.08	0.06	0.07	-6.51%	AI Prediction
OERLY	OC Oerlikon Corp.	Process Industries	7.80	7.80	7.80	7.80	-2.26%	AI Prediction
OEZVY	Verbund AG	Utilities	14.76	14.76	14.76	14.76	-3.18%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.76	0.76	0.75	0.75	-1.68%	AI Prediction
OGBLY	Onion Global Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OGFGF	Origin Energy Ltd.	Energy Minerals	8.61	8.61	8.61	8.61	-5.07%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	9.00	9.00	8.91	8.91	-0.80%	AI Prediction
OGGNF	Origen Resources Inc.	Finance	0.06	0.06	0.06	0.06	-0.50%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	2.78	2.90	2.77	2.89	3.07%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.60	0.60	0.60	0.60	1.93%	AI Prediction
OGPIF	OceanaGold (Philippines), Inc.	Non-Energy Minerals	0.64	0.64	0.64	0.64	28.79%	AI Prediction
OHAQ	ORACLE HEALTHCARE ACQUISITION CORP	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.08	0.08	0.08	0.08	-30.43%	AI Prediction
OHCS	Optimus Healthcare Services, Inc.	Commercial Services	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
OIHVF	VANECK OIL SERVICES UCITS ETF	Miscellaneous	32.97	33.30	32.97	33.30		AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.04	0.04	0.04	0.04	-8.20%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.42	0.42	0.42	0.42	-12.50%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	3.75	3.77	3.55	3.57	-11.19%	AI Prediction
OJIPY	Oji Holdings Corp	Process Industries	55.58	55.58	55.39	55.39	8.93%	AI Prediction
OJOC	Ojai Oil Co.	Industrial Services	326.00	326.00	326.00	326.00	0.00%	AI Prediction
OKEPF	Okinawa Electric Power Co. (The)	Utilities	6.55	6.55	6.55	6.55	1.16%	AI Prediction
OKIEY	OKI Electric Industry Co., Ltd.	Electronic Technology	19.11	19.11	19.11	19.11	-2.87%	AI Prediction
OKMN	OKMIN RESOURCES, INC.	Energy Minerals	0.07	0.07	0.05	0.05	-27.14%	AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	4.18	4.18	4.18	4.18	-0.24%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	16.09	16.79	16.03	16.71	1.52%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	0.97	0.97	0.96	0.96	-1.31%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.20	0.22	0.19	0.22	10.00%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	10.05	10.22	10.05	10.12	2.14%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	4.37	4.37	4.35	4.35	-1.25%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	1.80	1.84	1.78	1.80	0.67%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.07	0.07	0.07	0.07	16.67%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-0.27%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.14	0.14	0.12	0.12	14.63%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	30.19	32.20	30.19	32.08	3.40%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-2.68%	AI Prediction
OMVJF	OMV AG	Energy Minerals	70.05	70.05	69.55	69.55	1.09%	AI Prediction
OMVKY	OMV AG	Energy Minerals	16.69	16.90	16.62	16.73	-4.85%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	1.15	1.18	1.15	1.15	1.14%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.00	0.00	0.00	0.00	-15.79%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.19	0.19	0.19	0.19	-3.03%	AI Prediction
ONEXF	Onex Corporation	Finance	84.49	84.49	84.48	84.48	2.85%	AI Prediction
ONGRF	ONGold Resources Ltd.	Non-Energy Minerals	0.73	0.74	0.73	0.73	-0.43%	AI Prediction
ONNVF	ONCO-INNOVATIONS LTD.	Health Technology	0.61	0.61	0.61	0.61	18.50%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.07	0.11	0.07	0.09	28.57%	AI Prediction
ONSS	Onassis Holdings Corp.	Transportation	0.00	0.00	0.00	0.00	-33.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	1.63	1.68	1.60	1.66	3.75%	AI Prediction
ONWRF	Onward Med NV	Health Technology	3.65	3.65	3.65	3.65	-1.35%	AI Prediction
ONWRY	Onward Med NV	Health Technology	3.54	3.65	3.54	3.65	0.00%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	0.80	0.85	0.80	0.82	1.97%	AI Prediction
OOBHF	On the Beach Group	Consumer Services	2.26	2.26	2.26	2.26	6.46%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.38	0.40	0.35	0.38	11.70%	AI Prediction
OPESF	Otello Corp Asa	Technology Services	1.90	1.90	1.90	1.90	15.14%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	5.13	5.13	5.10	5.10	-0.93%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.94%	AI Prediction
OPIRQ	Office Properties Income Trust	Finance	0.34	0.34	0.34	0.34	8.06%	AI Prediction
OPITQ	Office Properties Income Trust	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPMG	OPTIONS MEDIA GROUP HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.91	0.91	0.91	0.91	-5.46%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPTEY	Opthea Limited	Health Technology	0.03	0.03	0.02	0.02	26.67%	AI Prediction
OPTHF	OPTIMI HEALTH CORP.	Process Industries	0.22	0.23	0.22	0.23	2.12%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
OPUS	OPUS MAGNUM AMERIS, INC.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OPVS	NANOFLEX POWER CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.05%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.22%	AI Prediction
ORANY	Orange	Communications	20.51	20.55	20.11	20.22	-4.74%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	27.00	27.03	27.00	27.03	2.00%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	4.50	4.61	4.25	4.61	1.21%	AI Prediction
OREAF	Orea Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORENF	Origin Enterprises PLC	Commercial Services	5.60	5.60	5.60	5.60	6.67%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	36.24%	AI Prediction
ORFDF	Orecap Invest Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.09	1.44%	AI Prediction
ORGJF	Organo Corp.	Producer Manufacturing	97.95	100.46	97.95	100.46	-1.06%	AI Prediction
ORGS	Orgenesis, Inc.	Technology Services	0.60	0.60	0.16	0.16	-73.29%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ORKLF	Orkla ASA	Consumer Non-Durables	12.60	12.60	12.60	12.60	-7.01%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	12.92	13.03	12.85	12.93	-0.54%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.03	0.03	0.03	0.03	-1.66%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.20	0.21	0.20	0.20	-3.85%	AI Prediction
OROVY	Orient Overseas International Ltd.	Transportation	90.73	90.73	90.73	90.73	2.56%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.30	0.34	0.30	0.34	10.75%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	11.01	11.10	11.01	11.10	0.00%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.31	0.34	0.31	0.33	8.22%	AI Prediction
ORRYY	Orora Ltd	Process Industries	8.33	8.33	8.33	8.33	6.25%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.45	1.51	1.45	1.50	7.14%	AI Prediction
ORXCF	ORIX Corp.	Finance	34.58	34.58	34.13	34.13	4.97%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	2.80	2.80	2.80	2.80	-0.07%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	1.86	1.91	1.85	1.86	0.65%	AI Prediction
OSBGF	OSB GROUP PLC	Finance	7.59	7.73	7.34	7.73	5.89%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	48.99	50.00	48.99	50.00	2.08%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.10	0.13	0.10	0.13	-3.71%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	11.65	13.29	11.65	13.29	2.23%	AI Prediction
OSGSF	Osaka Gas Co.	Utilities	37.59	37.59	37.59	37.59	14.94%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	78.41	78.41	78.41	78.41	-2.43%	AI Prediction
OSOL	Osprey Solana Trust	Miscellaneous	2.13	2.19	2.13	2.19	0.18%	AI Prediction
OSTTF	OSAKA TITANIUM TECHNOLOGIES CO LTD.	Non-Energy Minerals	18.35	18.35	18.35	18.35	26.20%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.41	0.41	0.41	0.41	-10.47%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	54.21	54.80	54.21	54.80	2.43%	AI Prediction
OTGLF	CD Projekt SA	Technology Services	75.58	75.58	75.58	75.58	13.65%	AI Prediction
OTGLY	CD Projekt SA	Technology Services	19.51	20.21	19.51	19.94	4.81%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.04	0.04	0.04	0.04	4.54%	AI Prediction
OTMCF	Oreterra Metals Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	2.69%	AI Prediction
OTPBF	OTP Bank Ltd.	Finance	141.03	141.03	137.03	137.03	9.62%	AI Prediction
OTRKQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTSKF	Otsuka Holdings Co. Ltd.	Health Technology	69.70	69.70	69.70	69.70	-3.48%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	33.69	33.73	33.49	33.62	0.49%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	14.86	14.86	14.86	14.86	0.06%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	9.78	10.15	9.26	10.15	-1.07%	AI Prediction
OUTFF	Outokumpu OYJ	Non-Energy Minerals	6.30	6.55	6.30	6.55	5.65%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	3.15	3.15	3.15	3.15	4.44%	AI Prediction
OVATF	Ovation Science Inc.	Consumer Non-Durables	0.08	0.08	0.08	0.08	258.49%	AI Prediction
OVCHF	Overseas Chinese Banking Corp., Ltd.	Finance	17.75	17.75	17.75	17.75	10.94%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	36.30	37.05	35.53	36.10	1.01%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	11.48	11.48	11.48	11.48	9.96%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	-1.05%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.28	0.00	0.00	0.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.01	0.01	0.01	0.01	16.00%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-36.50%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	5.26%	AI Prediction
OWVI	One World Ventures, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	42.05	42.05	42.00	42.00	0.00%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	7.71	7.78	7.71	7.71	3.71%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OXFYY	Oxford Nanopore Technologies PLC	Electronic Technology	6.70	6.70	6.70	6.70	11.67%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-2.99%	AI Prediction
OZFRY	OFX Group Limited	Commercial Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.35	0.50	0.35	0.50	22.91%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.32	0.38	0.30	0.34	-12.04%	AI Prediction
PAEXY	Parex Resources, Inc.	Energy Minerals	19.00	19.00	19.00	19.00	40.32%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	2.16	2.16	2.04	2.04	-5.02%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	42.62	42.62	42.62	42.62	0.33%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	0.89	0.91	0.84	0.90	-0.77%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	2.33	2.33	2.33	2.33	-16.49%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	10.02	10.50	10.02	10.37	3.70%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAOTF	Parrot Sa	Technology Services	14.40	14.40	14.40	14.40	-5.33%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	18.51	18.51	17.59	17.73	-6.49%	AI Prediction
PASO	Patient Access Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.27	0.28	0.27	0.28	5.86%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.51	0.51	0.48	0.49	-2.57%	AI Prediction
PAVLF	PARAGON ADVANCED LABS INC.	Technology Services	2.70	2.70	2.70	2.70	7.14%	AI Prediction
PAWH	PENNSYLVANIA WAREHOUSING & SAFE DEP	Transportation	13000.00	13000.00	13000.00	13000.00	0.00%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.10	2.36	2.10	2.36	0.43%	AI Prediction
PBAJ	Petro USA, Inc.	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	69.00	72.00	69.00	72.00	5.06%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	18.94	19.24	18.94	19.24	1.58%	AI Prediction
PBCRF	PT Bank Central Asia	Finance	0.35	0.35	0.35	0.35	-6.51%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	9.44	9.55	9.34	9.49	0.21%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.13	0.13	0.13	0.13	-1.54%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.01	0.01	0.01	0.01	-83.57%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.18	0.18	0.18	0.18	9.35%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	13.14	13.15	13.14	13.15	1.54%	AI Prediction
PBKX	Partners Bank California	Finance	12.96	12.96	12.96	12.96	1.49%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-96.08%	AI Prediction
PBMLF	Pacific Booker Minerals Inc.	Non-Energy Minerals	1.66	1.81	1.66	1.81	13.12%	AI Prediction
PBMRF	PT Bumi Resources TBK	Energy Minerals	0.01	0.01	0.01	0.01	308.93%	AI Prediction
PBMRY	PT Bumi Resources TBK	Energy Minerals	2.98	2.98	2.98	2.98	-28.88%	AI Prediction
PBNC	PB Financial Corporation	Finance	65.50	65.50	65.50	65.50	0.00%	AI Prediction
PBNK	Pinnacle Bank	Finance	16.80	16.80	16.80	16.80	0.00%	AI Prediction
PBSFY	ProSiebenSat.1 Media SE	Consumer Services	1.13	1.15	1.13	1.15	6.02%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.50	0.50	0.50	0.50	2.04%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCCWY	PCCW Limited	Communications	7.22	7.22	7.22	7.22	-6.23%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.25	1.33	1.25	1.28	-5.88%	AI Prediction
PCCZF	PACER ETFS ICAV	Miscellaneous	23.27	23.27	23.27	23.27	12.32%	AI Prediction
PCELF	Powercell Sweden AB	Utilities	2.27	2.27	2.27	2.27	21.72%	AI Prediction
PCFBF	Pacific Basin Shipping Ltd.	Transportation	0.38	0.38	0.38	0.38	40.55%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	7.74	7.74	7.74	7.74	10.90%	AI Prediction
PCIVF	Predictiv AI Inc.	Technology Services	0.10	0.10	0.10	0.10	574.19%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	38.68	38.68	38.68	38.68	3.16%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.01	0.02	0.01	0.02	11.81%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.04	0.04	0.03	0.03	6.75%	AI Prediction
PCMC	Public Company Management Corp.	Commercial Services	0.46	0.46	0.46	0.46	40.67%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.01	0.02	0.01	0.01	-8.67%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.03	0.03	0.03	0.03	737.80%	AI Prediction
PCRBF	Pricer AB	Electronic Technology	0.34	0.34	0.34	0.34	-0.96%	AI Prediction
PCRCF	BOLT METALS CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-78.18%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	17.50	18.57	17.50	18.55	-1.97%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	18.60	18.82	18.58	18.68	-0.37%	AI Prediction
PCSV	PCS Edventures!.com, Inc.	Commercial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
PCTL	PCT Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCUUF	Pecoy Copper Corp.	Finance	1.35	1.41	1.33	1.38	3.76%	AI Prediction
PCWLF	PCCW Limited	Communications	0.73	0.75	0.73	0.75	3.05%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	293.00	293.00	292.66	293.00	0.00%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Consumer Services	0.03	0.03	0.03	0.03	4.17%	AI Prediction
PDIYF	Predictive Discovery Ltd.	Non-Energy Minerals	0.70	0.70	0.70	0.70	10.15%	AI Prediction
PDMI	PARADIGM MEDICAL INDUSTRIES INC	Health Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.20	0.20	0.20	0.20	-0.91%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	81.83	81.97	78.00	78.50	1.73%	AI Prediction
PDRO	Pedro's List Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDRX	PD-RX PHARMACEUTICALS INC	Distribution Services	3.35	3.35	3.35	3.35	0.60%	AI Prediction
PDXP	PDX PARTNERS INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PEBC	Peoples Bancorp Inc.	Finance	1.03	1.04	1.03	1.04	0.85%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.95	0.95	0.95	0.95	3.26%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	7.36	7.36	7.36	7.36	13.23%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	14.62	14.62	14.44	14.53	-0.27%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEIMF	POWER MINERALS LTD.	Process Industries	0.10	0.10	0.10	0.10	11.11%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.26	0.26	0.24	0.24	-6.62%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.26%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.19%	AI Prediction
PERT	PERMANENT TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PESAF	Panoro Energy ASA	Energy Minerals	3.15	3.45	3.15	3.45	-2.27%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	0.80	0.80	0.74	0.80	0.00%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	4.00	4.00	4.00	4.00	0.00%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	8.65	8.65	8.00	8.00	-11.60%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	3.00%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	18.11	18.11	17.34	17.69	-4.17%	AI Prediction
PFBN	Pacific Alliance Bank (CA)	Finance	8.00	8.00	7.95	8.00	0.00%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	21.01	21.01	21.01	21.01	-1.13%	AI Prediction
PFFOF	Portofino Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	12.93	12.99	12.93	12.99	0.62%	AI Prediction
PFNO	PARAFIN CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	16.75	16.83	16.75	16.82	0.38%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PGAI	PGI, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	2.78	2.78	2.78	2.78	6.92%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.24	0.26	0.24	0.25	3.40%	AI Prediction
PGFY	PINGIFY INTL INC COM	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PGGG	PEGASUS GAMING CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.56	0.59	0.56	0.58	3.43%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	12.61	12.61	12.61	12.61	0.24%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	4.60	4.85	4.60	4.85	0.00%	AI Prediction
PGNYF	HARTSHEAD RES NL	Energy Minerals	0.01	0.01	0.01	0.01	-7.95%	AI Prediction
PGOG	PERF GO GREEN HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.05	8.16%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	89.30	89.30	89.30	89.30	5.22%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	1162.44	1162.44	1162.44	1162.44	2.87%	AI Prediction
PGTK	Pacific Green Technologies Inc.	Industrial Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.66%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.56%	AI Prediction
PGYC	PATRIOT ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGZFF	Pan Global Resource, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.13%	AI Prediction
PHBI	Pharmagreen Biotech Inc.	Commercial Services	0.00	0.00	0.00	0.00	7.69%	AI Prediction
PHCFF	Puhui Wealth Investment Management Co., Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHCG	Pure Harvest Corporate Group, Inc	Process Industries	0.01	0.01	0.01	0.01	6.48%	AI Prediction
PHCI	Panamera Holdings Corporation	Commercial Services	6.50	6.50	6.50	6.50	-18.75%	AI Prediction
PHGUF	Pharming Group NV	Health Technology	1.75	1.75	1.75	1.75	15.89%	AI Prediction
PHIG	PHI GROUP INC	Transportation	31.00	31.99	31.00	31.99	-0.02%	AI Prediction
PHIL	PHI Group Inc. (WY)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHJMF	PT Hanjaya Mandala Sampoerna Terbuka	Consumer Non-Durables	0.05	0.05	0.05	0.05	10.59%	AI Prediction
PHKIF	Poly Property Group Co Ltd	Finance	0.24	0.27	0.21	0.24	-8.85%	AI Prediction
PHMMF	Pharma Mar SA	Health Technology	106.15	106.48	106.15	106.48	5.84%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.29	0.31	0.29	0.31	7.44%	AI Prediction
PHPPY	Signify N.V.	Producer Manufacturing	11.72	11.72	11.72	11.72	1.91%	AI Prediction
PHPRF	Primary Health Properties Plc.	Finance	1.08	1.08	1.08	1.08	-13.96%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.05	0.05	0.05	0.05	-7.29%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHSE	Pride Holdings Group		0.07	0.09	0.07	0.09	5.76%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	8.44	8.44	7.99	8.05	-4.60%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	94.66	94.77	94.46	94.77	1.21%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	1.92	1.92	1.92	1.92	-8.79%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	7.34	8.32	7.34	8.32	-1.42%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	20.35	21.99	20.35	21.99	4.97%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.45	0.45	0.42	0.43	-4.65%	AI Prediction
PIKM	Kidpik Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	4.15	4.35	4.15	4.26	1.97%	AI Prediction
PINWF	PINEWOOD TECHNOLOGIES GROUP PLC	Technology Services	3.10	3.10	3.10	3.10	8.77%	AI Prediction
PINXF	Peoples Insurance Company Group China	Finance	0.75	0.75	0.75	0.75	-7.26%	AI Prediction
PITAF	Poste Italiane SPA	Transportation	23.45	23.45	23.45	23.45	-5.63%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.84%	AI Prediction
PKIN	Pekin Life Insurance Co.	Finance	11.75	11.76	11.75	11.75	0.00%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.01	0.01	0.01	0.01	-2.14%	AI Prediction
PKTEF	Parkit Enterprise Inc.	Consumer Services	0.43	0.43	0.43	0.43	-7.77%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.01	0.01	0.01	0.01	-2.18%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.10	0.10	0.10	0.10	2.29%	AI Prediction
PLDGP	Prologis, Inc.	Finance	52.75	52.80	52.75	52.80	0.19%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	1.82	1.90	1.82	1.88	3.64%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLKT	SOLAR GOLD LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLLHF	Gemfields Group Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	28.81%	AI Prediction
PLLMF	Edge Copper Corporation	Non-Energy Minerals	0.53	0.53	0.53	0.53	-9.83%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.34%	AI Prediction
PLMTF	POLYMETALS RES LTD.	Non-Energy Minerals	1.00	1.00	1.00	1.00	46.78%	AI Prediction
PLMUF	Plum Acquisition Corp. III	Finance	4.01	4.01	4.01	4.01	-25.85%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.15	0.16	0.14	0.15	-2.32%	AI Prediction
PLNTQ	PROLIANCE INTERNATIONAL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	67.00	67.00	67.00	67.00	-2.19%	AI Prediction
PLRRF	Polar Capital Holdings PLC	Finance	9.25	9.25	9.25	9.25	10.12%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.97	3.03	2.97	3.00	2.81%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.03	0.03	0.03	0.03	1.40%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Retail Trade	0.01	0.01	0.01	0.01	7.14%	AI Prediction
PLWN	PINELAWN CEMETERY	Consumer Services	560.00	560.00	560.00	560.00	-2.61%	AI Prediction
PLXNF	PLUXEE N V	Commercial Services	12.60	12.60	12.60	12.60	5.00%	AI Prediction
PLYFF	Playfair Mining Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	0.00%	AI Prediction
PLYGF	POLYPEPTIDE GROUP AG	Health Technology	42.42	42.42	42.42	42.42	19.86%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMBPF	Pembina Pipeline Corp.	Industrial Services	18.51	18.51	18.51	18.51	2.86%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.27%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	1.15	1.21	1.12	1.17	-3.31%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	103.04	103.04	103.04	103.04	0.04%	AI Prediction
PMDI	Psychemedics Corp.	Health Services	2.27	2.35	2.27	2.35	4.44%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	21.25	23.00	21.25	23.00	9.52%	AI Prediction
PMDP	PLATEAU MINERAL DEV INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMEDF	QSCREEN AI INC	Health Technology	0.04	0.04	0.04	0.04	12.24%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	4.56	4.56	4.36	4.36	3.51%	AI Prediction
PMIFF	PIMCO CANADA CORP MONTHLY INCOME FD CDA UNIT	Miscellaneous	13.24	13.24	13.24	13.24	0.43%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	30.00	30.00	30.00	30.00	0.59%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.73	0.76	0.73	0.76	3.94%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	4.05	4.12	4.05	4.10	2.67%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	3.56	3.58	3.56	3.58	0.56%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.17%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	14.10	14.10	14.10	14.10	1.95%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	20.84	20.84	20.45	20.58	-1.44%	AI Prediction
PMSLF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	75.91	76.08	75.91	76.08	10.12%	AI Prediction
PMSO	PRIMAL SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMTYF	Playmates Toys Ltd.	Consumer Durables	0.06	0.06	0.06	0.06	0.88%	AI Prediction
PMXX	PRIMIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	10.37	10.44	10.19	10.32	2.74%	AI Prediction
PNGAF	Precision Peptide Company Inc	Consumer Services	0.35	0.35	0.35	0.35	8.75%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	15.65	16.36	15.65	15.85	-0.56%	AI Prediction
PNGZF	Terra Metals Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	78.00	78.00	78.00	78.00	-1.27%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	23.64%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	6.90	7.00	6.90	6.99	-0.74%	AI Prediction
PNPL	Pineapple, Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	0.84	0.88	0.84	0.85	0.72%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	1.21	1.21	1.21	1.21	-10.37%	AI Prediction
PNSTQ	Pinstripes Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	2.58	2.58	2.58	2.58	-9.65%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.45	0.56	0.45	0.49	11.36%	AI Prediction
PNTZF	Trigon Metals Inc.	Miscellaneous	0.30	0.30	0.30	0.30	5.01%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	9.98	9.98	9.98	9.98	12.26%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	6.87%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	-2.23%	AI Prediction
PNYG	PONY GROUP INC.	Consumer Services	0.32	0.32	0.32	0.32	-0.03%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	39.00	39.00	39.00	39.00	2.76%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	3.91	3.95	3.88	3.92	3.15%	AI Prediction
POELF	Portucel-Empresa Produtora de Pasta e Papel S.A.	Process Industries	3.60	3.60	3.60	3.60	-0.69%	AI Prediction
POFCF	Petrofac Ltd	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POFCY	Petrofac Ltd	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
POGHF	Pilot Corp	Producer Manufacturing	30.47	30.47	30.47	30.47	-9.98%	AI Prediction
POGS	Pioneer Oil & Gas	Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
POLCQ	Polished.com Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POLR	POLAR PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
PONGF	Atari	Technology Services	0.12	0.17	0.12	0.17	0.00%	AI Prediction
POOSF	POSEIDON CONCEPTS CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	19.50	19.50	19.50	19.50	-8.02%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	0.84	0.84	0.78	0.79	-5.81%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.03	0.03	0.03	0.03	-4.11%	AI Prediction
POSC	Positron Corp.	Health Technology	1.79	1.87	1.79	1.85	2.21%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	48.15	48.90	48.15	48.90	0.87%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	47.20	48.37	47.20	47.74	1.59%	AI Prediction
PPERF	PT Bank Mandiri Persero TBK	Finance	0.26	0.26	0.26	0.26	-23.17%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	10.75	10.98	10.75	10.97	1.82%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLL	Peoples, Ltd.	Finance	59.11	59.11	59.10	59.10	-0.17%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	11.52	11.52	11.52	11.52	0.00%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	287.40	294.52	287.40	288.90	-3.70%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	30.05	30.36	29.81	29.83	3.25%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	7.99	7.99	7.99	7.99	5.13%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRAC	PRODUCTIVITY TECHNOLOGIES CORP	Producer Manufacturing	0.11	0.11	0.11	0.11	144.44%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	13.27	13.27	13.27	13.27	1.84%	AI Prediction
PRBKY	Piraeus Bank S.A.	Finance	10.05	10.05	10.05	10.05	8.06%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	63.23	63.52	63.23	63.52	3.43%	AI Prediction
PRCNF	PURE GLOBAL CANNABIS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	5.00	5.00	4.85	4.92	2.50%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	9.76	9.76	9.50	9.60	-0.43%	AI Prediction
PREC	Prestige Cars International, Inc.	Retail Trade	0.01	0.01	0.01	0.01	-15.00%	AI Prediction
PREDQ	PREDICTIVE TECHNOLOGY GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.54	0.57	0.52	0.53	3.87%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	16.50	16.65	16.50	16.60	-0.30%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	22.62	22.62	21.95	22.23	-3.05%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.07	0.07	0.07	0.07	2.38%	AI Prediction
PRGNF	PARAGON SHIPPING INC	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	35.20	35.20	35.20	35.20	-0.85%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.20	0.23	0.20	0.23	15.00%	AI Prediction
PRKWF	Parkway Life REIT	Finance	3.15	3.15	3.15	3.15	0.00%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	16.50	16.50	16.50	16.50	4.46%	AI Prediction
PRMMF	PREMIER AFRICAN MINERALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-57.14%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.18%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	19.46	19.46	18.76	19.17	-3.72%	AI Prediction
PRNCF	PRINCE SILVER CORP	Non-Energy Minerals	0.47	0.48	0.47	0.47	0.00%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	15.97	16.05	15.86	15.86	1.60%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	0.03	0.03	0.03	0.03	-74.90%	AI Prediction
PROSF	Prosus NV	Technology Services	48.02	48.02	48.02	48.02	-2.20%	AI Prediction
PROSY	Prosus NV	Technology Services	10.55	10.57	10.36	10.38	3.08%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.12	0.14	0.07	0.10	-12.55%	AI Prediction
PRPI	Perpetual Industries Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.35	0.35	0.35	0.35	22.39%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	1.31	1.40	1.30	1.40	11.60%	AI Prediction
PRRCF	Procredit Holding Ag	Finance	11.40	11.40	11.40	11.40	22.19%	AI Prediction
PRRE	PRAETORIAN PROPERTY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	13.20	13.20	13.05	13.05	1.16%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-7.41%	AI Prediction
PRRUF	Immutep Ltd.	Health Technology	0.07	0.07	0.07	0.07	8.33%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PRSI	Portsmouth Square, Inc.	Consumer Services	5.94	5.94	5.90	5.90	-1.67%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.06	0.06	0.05	0.05	-15.97%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.02	0.02	0.02	0.02	17.42%	AI Prediction
PRVFF	PRO REAL ESTATE INVT TR	Finance	4.75	4.75	4.75	4.75	14.02%	AI Prediction
PRXRF	PURPOSE XRP ETF	Miscellaneous	6.19	6.19	6.19	6.19	0.49%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	13.50	13.55	13.50	13.55	2.03%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	145.31	145.31	141.00	141.00	-0.70%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	72.07	72.47	71.46	72.08	1.28%	AI Prediction
PRZM	PRISM TECHNOLOGIES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	27.24	27.45	27.24	27.45	0.77%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	9.90	9.90	9.60	9.60	0.26%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	9.50	9.90	9.50	9.90	4.76%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	9.15	9.15	9.15	9.15	0.55%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.05	0.05	0.05	0.05	213.94%	AI Prediction
PSDMF	Gaming Realms PLC	Technology Services	0.44	0.44	0.44	0.44	1.31%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.13%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.37%	AI Prediction
PSGTY	Pt Semen Indonesia (Persero) Tbk	Non-Energy Minerals	2.94	2.94	2.94	2.94	7.00%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	59.20	60.25	59.20	59.75	2.59%	AI Prediction
PSIQ	PROFILE SOLUTIONS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSMMF	Persimmon Plc	Consumer Durables	15.26	15.26	15.26	15.26	0.58%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	32.89	33.01	32.64	32.65	5.15%	AI Prediction
PSORF	Pearson PLC	Consumer Services	14.02	14.02	14.02	14.02	1.32%	AI Prediction
PSPSF	PSP Swiss Property	Finance	203.74	203.74	203.74	203.74	5.86%	AI Prediction
PSPSY	PSP Swiss Property	Finance	39.40	39.40	39.40	39.40	-2.74%	AI Prediction
PSPW	3POWER ENERGY GROUP INC	Utilities	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	1.45	1.45	1.28	1.32	-6.37%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSOF	PesoRama Inc.	Retail Trade	0.30	0.30	0.30	0.30	-3.10%	AI Prediction
PSSR	PASSUR Aerospace, Inc.	Technology Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.06	0.06	0.06	0.06	-10.17%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	13.60	13.60	13.60	13.60	4.17%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.00	100.00	100.00	100.00	-0.17%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PSWR	PRISM SOFTWARE CORP	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.78%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	9.30	9.30	9.27	9.27	-1.17%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	29.86	29.86	29.86	29.86	4.30%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	28.57	29.28	28.50	28.99	4.66%	AI Prediction
PTAIF	PT Astra International	Technology Services	0.36	0.36	0.36	0.36	9.61%	AI Prediction
PTAIY	PT Astra International	Technology Services	7.86	7.86	7.51	7.68	3.15%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.35	0.36	0.33	0.34	-4.99%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	2.87%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	11.58	11.58	11.58	11.58	7.24%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	20.00	20.00	20.00	20.00	0.25%	AI Prediction
PTCHF	PureTech Health PLC	Health Technology	1.76	1.76	1.76	1.76	-2.22%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.05	0.06	0.05	0.05	-24.68%	AI Prediction
PTEAF	PETRONOR E&P ASA	Energy Minerals	1.44	1.44	1.44	1.44	-0.69%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.03	0.03	0.03	0.03	-6.01%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.01	0.01	0.01	0.01	18.79%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.14	0.15	0.14	0.14	-3.42%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	0.56	0.56	0.54	0.56	0.95%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	11.45	11.45	11.45	11.45	-0.78%	AI Prediction
PTKN	Primior Holdings Inc.	Finance	0.00	0.00	0.00	0.00	8.33%	AI Prediction
PTLF	PETLIFE PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTNDF	PT Vale Indonesia TBK	Non-Energy Minerals	0.36	0.36	0.36	0.36	1.77%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	0.90	0.90	0.87	0.90	-1.50%	AI Prediction
PTOG	PETROTECH OIL & GAS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOI	Plastic2Oil, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	3.75%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.01	0.01	16.18%	AI Prediction
PTRC	PETRO RIVER OIL CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	11.86	12.13	11.75	12.06	-6.22%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.32	1.32	1.32	1.32	-2.79%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.38	0.38	0.37	0.37	3.11%	AI Prediction
PTVLF	PET VALU HLDGS LTD	Retail Trade	15.60	15.66	15.60	15.65	1.15%	AI Prediction
PTVRF	Petro Victory Energy Corp.	Energy Minerals	0.53	0.53	0.53	0.53	-47.35%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	3.48	3.48	3.48	3.48	-0.57%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.01	0.02	0.01	0.02	-4.55%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	24.08	24.14	23.52	23.77	0.42%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.22%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	10.30	10.37	10.30	10.37	-1.69%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUIGF	PUIG BRANDS S A	Consumer Non-Durables	21.76	21.77	21.76	21.77	20.12%	AI Prediction
PUKPF	Prudential PLC	Finance	15.55	15.55	15.55	15.55	-3.42%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	3.00	3.03	2.98	2.98	2.93%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.97%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	327.01	327.01	327.01	327.01	0.80%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.05	0.07	0.05	0.05	-2.94%	AI Prediction
PUSOF	AAPKI VENTURES INC.	Technology Services	0.01	0.01	0.01	0.01	4.17%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	36.87	38.18	36.87	38.08	3.27%	AI Prediction
PUTRF	PTT Public Ltd., Co.	Energy Minerals	0.87	0.87	0.87	0.87	-17.06%	AI Prediction
PVARF	Porvair PLC	Producer Manufacturing	9.80	9.80	9.80	9.80	2.08%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	9.90	10.24	9.90	10.24	0.39%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.05	0.06	0.05	0.05	1.68%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	6.71%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.08	0.08	0.08	0.08	53.82%	AI Prediction
PVLUF	Partners Value Invts LP	Finance	11.60	11.60	11.60	11.60	-1.27%	AI Prediction
PVMCF	PINE VALLEY MINING CORPORATION	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	17.65%	AI Prediction
PWBK	Pacific West Bancorp	Finance	11.75	11.75	11.75	11.75	0.86%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	53.57	53.67	53.30	53.57	1.71%	AI Prediction
PWCO	PwrCor, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-2.50%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	0.25	0.28	0.25	0.28	3.31%	AI Prediction
PWQQF	Invesco Markets III plc	Miscellaneous	654.41	654.66	654.41	654.66	1.33%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.63%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.47	0.48	0.43	0.44	0.36%	AI Prediction
PXCLF	Phoenix Copper Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	2.86%	AI Prediction
PXFG	Phoenix Footwear Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	-6.54%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.52	0.52	0.52	0.52	-6.37%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.13	1.20	1.13	1.20	0.84%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	8.33%	AI Prediction
PXPP	PHOENIX APPS INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PXXXF	POLARX LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
PYBX	Hydro Power Technologies, Inc.	Consumer Services	0.00	0.00	0.00	0.00	9.25%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.31	0.32	0.31	0.31	0.18%	AI Prediction
PYOIF	Promotora Y Operadora de Infraestructura SA	Transportation	16.43	16.43	16.43	16.43	9.53%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.31	0.31	0.31	0.31	0.39%	AI Prediction
PYTCY	Playtech PLC	Technology Services	11.59	12.73	11.59	12.72	30.86%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	2.51	2.80	2.50	2.80	-7.89%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	11.67	11.67	11.67	11.67	1.04%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	33.05	34.68	32.98	33.44	2.59%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	11.11	11.24	11.11	11.24	7.05%	AI Prediction
QBCRF	Quebecor Inc.	Communications	41.82	41.82	41.49	41.63	0.95%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	16.50	16.51	16.44	16.46	0.43%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.74	0.77	0.72	0.72	-1.27%	AI Prediction
QCAAF	Quinsam Capital Corp.	Finance	0.00	0.00	0.00	0.00	-95.33%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.24%	AI Prediction
QCXGF	QCX Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	1.51%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	46.75	48.96	46.75	48.96	5.15%	AI Prediction
QESSF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.23	0.23	0.23	0.23	-2.93%	AI Prediction
QETHF	3IQ CORP.	Miscellaneous	35.01	35.25	35.00	35.25	6.88%	AI Prediction
QGAI	Quantum Genesis AI Corp.	Distribution Services	0.11	0.11	0.10	0.11	69.23%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.24	0.25	11.41%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
QHUOY	Quhuo Limited	Technology Services	0.07	0.08	0.07	0.07	7.14%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Non-Energy Minerals	0.59	0.59	0.56	0.58	0.14%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.25	0.25	0.25	0.25	1.63%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-5.42%	AI Prediction
QLYXF	GLOBAL X ETFS ICAV NASDAQ 100 COVERED CALL UCITS ETF USD DI	Miscellaneous	16.33	16.33	16.33	16.33	2.20%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.15	0.16	0.15	0.16	1.87%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.04	0.04	0.04	0.04	-1.32%	AI Prediction
QNBC	QNB Corp.	Finance	43.80	45.00	43.75	45.00	1.81%	AI Prediction
QNICF	QUEBEC NICKEL CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	16.49	16.49	16.17	16.49	-1.49%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	1.45	1.45	1.45	1.45	19.83%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	6.00	6.00	6.00	6.00	-13.67%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	27.00	27.00	27.00	27.00	2.58%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.24	0.24	0.24	0.24	55.11%	AI Prediction
QQCFF	INVESCO CANADA LTD NASDAQ 100 INDEX ETF	Miscellaneous	30.00	30.00	30.00	30.00	1.76%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.11	0.11	0.09	0.09	-9.19%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.10%	AI Prediction
QSEGF	QUANTUM SECURE ENCRYPTION CORP .	Technology Services	0.28	0.29	0.27	0.28	-2.87%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.08	0.10	0.08	0.09	-8.50%	AI Prediction
QSJC	Tancheng Group Co., Ltd.	Technology Services	0.17	0.17	0.17	0.17	10.07%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.21	0.21	0.21	0.21	5.43%	AI Prediction
QTHLF	QUANTUM HEALTHCARE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	1.07	1.07	1.07	1.07	2.89%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.04	0.04	0.04	0.04	3.81%	AI Prediction
QUBSF	Qantas Airways Ltd.	Transportation	6.38	6.38	6.38	6.38	-0.23%	AI Prediction
QUCT	Queen City Investments, Inc.	Finance	2100.00	2100.00	2100.00	2100.00	0.00%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	1.80	1.87	1.80	1.87	4.47%	AI Prediction
QURT	Quarta-Rad, Inc.	Distribution Services	0.61	0.61	0.61	0.61	-13.35%	AI Prediction
QUTMF	VANECK UCITS ETFS PUB LTD CO.	Miscellaneous	24.18	24.18	24.18	24.18	6.27%	AI Prediction
QVCGB	QVC Group Inc.	Consumer Services	2.00	6.00	2.00	2.00	-66.67%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.02	0.02	0.02	0.02	-21.43%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.25	0.25	0.25	0.25	-1.33%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.50	0.53	0.49	0.53	7.40%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	1.90	1.90	1.90	1.90	-2.56%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	4.82	4.82	4.71	4.71	-3.27%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.04	0.04	0.04	0.04	-38.46%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	3.92	3.92	3.92	3.92	0.00%	AI Prediction
RAIFF	Raiffeisen Bank International AG	Finance	47.50	47.50	45.95	45.95	2.11%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	13.64	13.90	13.64	13.84	2.15%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.01	0.01	0.01	0.01	-28.85%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	9.41	9.42	9.38	9.38	-1.19%	AI Prediction
RANJY	Randstad NV	Commercial Services	14.28	14.33	14.21	14.33	5.69%	AI Prediction
RANKF	Rank Group (THE) p.l.c.	Consumer Services	1.00	1.00	1.00	1.00	11.33%	AI Prediction
RBCL	RBC LIFE SCIENCE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	3.20	3.33	3.15	3.33	5.22%	AI Prediction
RBDC	RBID.COM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	13.99	14.27	13.96	14.20	4.11%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	68.17	70.00	68.17	70.00	2.22%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	1.11	1.43	0.88	0.88	76.50%	AI Prediction
RBNK	RiverBank Holding Company	Finance	30.00	30.00	30.00	30.00	7.14%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.34	0.34	0.30	0.31	-6.60%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	0.79	0.79	0.69	0.69	-13.75%	AI Prediction
RBSFY	Rubis	Distribution Services	8.30	8.30	8.30	8.30	0.73%	AI Prediction
RBSH	REBUS HLDGS INC.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
RBSPF	NatWest Group plc	Finance	8.60	8.62	8.48	8.62	2.44%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	5.24	5.24	5.24	5.24	2.97%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-0.03%	AI Prediction
RBYC	RUBY CREEK RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBZHF	REEBONZ HOLDING LIMITED	Retail Trade	0.00	0.00	0.00	0.00	300.00%	AI Prediction
RCAR	RenovaCare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCBC	River City Bank	Finance	41.40	41.40	41.40	41.40	1.85%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.18	0.19	0.18	0.18	5.02%	AI Prediction
RCHMS	ARRIVED HOMES LLC	Finance	8.90	8.90	8.90	8.90	8.54%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.52	0.52	0.45	0.45	-9.28%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	34.07	34.07	34.07	34.07	-0.44%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	1.12	1.12	1.10	1.12	0.45%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.71	0.71	0.71	0.71	-1.47%	AI Prediction
RCMH	REACH MESSAGING HOLDINGS INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	46.66	49.57	46.66	46.89	-0.08%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	9.53	9.68	9.52	9.53	4.96%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-17.81%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.20	0.20	0.20	0.20	15.17%	AI Prediction
RDCT	Redacted Industries, Inc.	Technology Services	0.02	0.02	0.01	0.01	-9.63%	AI Prediction
RDEIF	Redeia Corporacion SA	Utilities	17.98	17.98	17.98	17.98	1.21%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.89	8.89	8.78	8.82	-0.45%	AI Prediction
RDEXF	RPX Gold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.21%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.41	0.41	0.41	0.41	2.50%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.07	0.07	0.07	0.07	5.71%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.17%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.46	0.46	0.46	0.46	0.86%	AI Prediction
RDTCF	Rapid Dose Therapeutics Corp	Health Technology	0.07	0.07	0.07	0.07	-7.29%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.11	0.00%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.90	0.90	0.79	0.82	-3.36%	AI Prediction
RECRF	RECORD RESOURCES INC	Miscellaneous	0.06	0.06	0.06	0.06	1.35%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
REDFY	REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS)	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REDLF	VAULT MINERALS LTD	Non-Energy Minerals	3.48	3.50	3.48	3.50	7.44%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	13.95%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	0.70	0.72	0.67	0.69	1.47%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	45.80	45.80	45.80	45.80	3.21%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	4.81	4.85	4.81	4.83	2.99%	AI Prediction
RENGF	RENEGADE GOLD INC.	Non-Energy Minerals	0.36	0.36	0.36	0.36	1.07%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.16	0.18	0.15	0.15	0.00%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RENU	RENUEN CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REOP	Reo Plastics, Inc.	Producer Manufacturing	52.00	52.00	52.00	52.00	4.00%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.02	0.03	0.02	0.03	83.24%	AI Prediction
REPCF	RepliCel Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	25.50	25.50	25.50	25.50	-0.97%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	23.71	23.77	23.13	23.61	-4.22%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	0.57	0.61	0.57	0.61	8.09%	AI Prediction
REVVF	ReVolve Renewable Power Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-55.38%	AI Prediction
REZNF	STREET CAP INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.17	0.17	0.17	0.17	1.07%	AI Prediction
RFAFF	RFA Financial Inc	Finance	18.06	18.22	18.06	18.22	5.01%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.25%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	0.00%	AI Prediction
RFNS	RELIANT FINANCIAL SERVICE CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGAKF	RIGAKU HOLDINGS CORP.	Health Technology	15.21	15.21	15.05	15.05	2.80%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	8.61%	AI Prediction
RGCCF	RELEVANT GOLD CORP	Non-Energy Minerals	0.37	0.38	0.36	0.38	5.42%	AI Prediction
RGEDF	Gedeon Richter Ltd	Health Technology	43.40	43.40	43.40	43.40	0.91%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.79	0.79	0.79	0.79	24.50%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	100.00%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	3.18	3.18	3.18	3.18	4.47%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	4.55	4.55	4.55	4.55	28.17%	AI Prediction
RGNCF	Rush Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.44%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.16	0.16	0.15	0.16	0.00%	AI Prediction
RGRNF	REGIS RESOURCES LTD.	Non-Energy Minerals	5.50	5.50	5.46	5.46	2.92%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	66.67%	AI Prediction
RGSG	Resources Global Services Group	Finance	0.04	0.04	0.04	0.04	19.21%	AI Prediction
RGXTF	Regenx Tech Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RHCO	Readen Holding Corp.	Finance	0.02	0.02	0.02	0.02	5.78%	AI Prediction
RHEP	Regional Health Properties, Inc.	Finance	1.41	1.44	1.40	1.44	-0.69%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Finance	6.50	6.50	6.50	6.50	8.33%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Finance	2.20	2.29	2.20	2.29	6.51%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	416.05	416.05	416.05	416.05	0.25%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	50.93	51.55	50.63	51.52	3.18%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	413.60	414.06	390.30	390.30	-5.61%	AI Prediction
RHNO	Rhino Bitcoin Inc.	Commercial Services	7.00	7.00	4.86	7.00	11.11%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	28.10	28.10	28.08	28.10	-0.04%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	14.86	14.86	14.86	14.86	22.10%	AI Prediction
RICOY	Ricoh Company Ltd.	Electronic Technology	9.19	9.19	9.19	9.19	5.63%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.41%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.01	0.01	0.00	0.01	-15.02%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.34%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	15.53	15.67	15.53	15.67	1.09%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	2.03	2.11	2.00	2.10	4.48%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RITPF	RIT Capital Partners Plc.	Miscellaneous	29.00	29.00	29.00	29.00	0.00%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	16.09%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RKGRY	RENK GROUP AG	Electronic Technology	13.10	13.10	13.10	13.10	6.24%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RKIGF	Reko International Group Inc.	Producer Manufacturing	3.00	3.00	3.00	3.00	499900.00%	AI Prediction
RKLIF	Rentokil Initial Plc	Commercial Services	6.51	6.51	6.51	6.51	6.98%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.26%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	5.21	5.28	5.04	5.28	4.14%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	5.43	5.46	5.37	5.40	2.88%	AI Prediction
RKUSF	RAKUS CO LTD.	Technology Services	5.01	5.01	5.01	5.01	1.01%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.07	0.07	0.07	0.07	0.70%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	28.82	28.82	28.82	28.82	4.65%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.31	0.34	0.31	0.33	2.33%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.05	0.05	0.05	0.05	19.51%	AI Prediction
RLDCF	Roland Corp.	Consumer Durables	26.26	26.26	26.26	26.26	4.41%	AI Prediction
RLFTF	RELIEF THERAPEUTICS HLDG AG	Health Technology	0.38	0.41	0.38	0.38	-10.19%	AI Prediction
RLFTY	RELIEF THERAPEUTICS HLDG AG	Health Technology	2.40	2.40	2.40	2.40	539.49%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	4.00%	AI Prediction
RLLMF	Real Matters Inc.	Finance	4.40	4.45	4.40	4.41	5.25%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.06	0.06	0.05	0.06	1.29%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	3.25%	AI Prediction
RLTWF	TIERNAN GOLD CORP.	Non-Energy Minerals	7.15	7.15	7.15	7.15	1.85%	AI Prediction
RLXXF	RELX PLC	Commercial Services	36.00	37.67	35.77	37.55	3.12%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-0.02%	AI Prediction
RMDEF	REMEDY ENTMT OYJ	Technology Services	15.12	15.12	15.12	15.12	-2.42%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.13	0.13	0.12	0.12	0.00%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.96	1.01	0.96	1.01	6.32%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	26.19%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	1.03	1.03	1.03	1.03	0.00%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.79	0.79	0.78	0.79	0.36%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	2.99	2.99	2.99	2.99	3.01%	AI Prediction
RMPMF	RAMP METALS INC.	Non-Energy Minerals	0.25	0.25	0.25	0.25	3.20%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.68	0.70	0.67	0.68	-0.10%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.01%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RMTHF	MATRIX IT LTD.	Technology Services	30.00	30.75	28.81	30.75	9.82%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
RMVEY	Rightmove Plc	Technology Services	12.49	12.57	12.43	12.53	2.32%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	2.56	2.56	2.55	2.55	0.00%	AI Prediction
RNCHF	RANCHERO GOLD CORP NEW	Finance	0.02	0.02	0.02	0.02	9.93%	AI Prediction
RNDOF	Round One Corp.	Consumer Services	6.00	6.00	6.00	6.00	2.74%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	18.00	18.00	17.87	17.87	8.24%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	8.59	9.10	8.59	9.05	5.17%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.61%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.16	0.19	0.16	0.19	15.83%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	64.88	64.88	64.88	64.88	6.52%	AI Prediction
RNLSY	Renault SA	Consumer Durables	7.57	7.63	7.54	7.60	3.12%	AI Prediction
RNLXY	Renalytix plc	Technology Services	1.31	1.43	1.31	1.39	-0.71%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	1800.00	1809.98	1750.00	1775.50	-2.71%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	361.56	362.50	351.51	353.55	0.24%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.04	0.14	0.04	0.14	56.66%	AI Prediction
RNWEF	REC SILICON ASA	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
ROHCF	Rohm Co. Ltd.	Electronic Technology	25.65	25.65	25.65	25.65	5.12%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	23.80	23.80	23.80	23.80	0.03%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.06	0.06	0.06	0.06	34.09%	AI Prediction
ROKOF	ROKO AB	Finance	187.25	187.25	187.25	187.25	4.52%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.19	0.19	0.19	0.19	-6.62%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.41	0.42	0.41	0.41	5.51%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.15	0.16	0.15	0.15	-1.87%	AI Prediction
ROSBF	ROSEBANK INDUSTRIES PLC	Producer Manufacturing	4.75	4.75	4.75	4.75		AI Prediction
ROSN	Rosinbomb	Technology Services	0.02	0.02	0.02	0.02	3.04%	AI Prediction
ROTH	PHARMAROTH LABS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROWC	ROWE COS	Consumer Durables	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.22	0.22	0.22	0.22	-24.14%	AI Prediction
ROYIF	ROYALTIES INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-9.33%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.06	0.13	0.06	0.13	-7.14%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	8.95	9.00	8.48	8.93	0.56%	AI Prediction
RPCDF	REMIXPOINT INC.	Technology Services	1.43	1.43	1.43	1.43	0.00%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.11	0.12	0.11	0.11	-8.33%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	31.54	31.80	31.34	31.52	3.02%	AI Prediction
RPGSF	ROCKPOINT GAS STORAGE INC	Industrial Services	19.00	19.00	19.00	19.00	-3.11%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.34	0.34	0.34	0.34	3.03%	AI Prediction
RQHTF	Reliq Health Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.50%	AI Prediction
RREE	ResourceTec Corporation	Energy Minerals	0.20	0.27	0.20	0.27	0.00%	AI Prediction
RRHHS	RSE COLLECTION LLC	Technology Services	1.20	1.20	1.20	1.20	-29.41%	AI Prediction
RROTF	Roots Corporation	Consumer Non-Durables	2.85	2.85	2.85	2.85	5.78%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.30	0.30	0.30	0.30	4.89%	AI Prediction
RRRI	ROCK RIDGE RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	3.20	3.50	3.20	3.50	0.29%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.27	0.32	0.27	0.30	-1.96%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.35	0.35	0.35	0.35	1.92%	AI Prediction
RSAU	Rooshine Inc.	Consumer Non-Durables	0.21	0.21	0.21	0.21	1.39%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.04	0.05	0.04	0.05	-1.64%	AI Prediction
RSCI	Redwood Scientific Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.10%	AI Prediction
RSGLF	ROCKY SHORE GOLD LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12		AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.30%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.66	4.66	4.66	4.66	0.02%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	25.41	26.03	25.28	25.83	5.73%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSHPF	Irish Residential Properties REIT PLC	Finance	1.20	1.20	1.20	1.20	1.69%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	18.30	18.30	18.30	18.30	0.00%	AI Prediction
RSLBF	Raysearch Laboratories AB	Technology Services	19.57	19.57	19.57	19.57	-6.59%	AI Prediction
RSMDF	Resmed Inc.	Health Technology	24.89	24.89	24.89	24.89	-3.49%	AI Prediction
RSMXF	Regency Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.07%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	12.25	13.19	11.90	12.99	1.71%	AI Prediction
RSRBF	ROBEX RES INC	Non-Energy Minerals	5.19	5.19	5.19	5.19	-0.19%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	216.00	216.00	212.55	214.42	-0.73%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSSZS	RSE ARCHIVE LLC.	Retail Trade	5.95	5.95	5.95	5.95	-15.00%	AI Prediction
RSTRF	Restaurant Brands International Limited Partnership	Consumer Services	78.21	78.21	78.21	78.21	5.01%	AI Prediction
RTBBF	RATHBONES GROUP PLC.	Finance	27.50	27.75	27.50	27.75	8.36%	AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-6.84%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	857.00	857.29	857.00	857.29	6.32%	AI Prediction
RTMVF	Rightmove Plc	Technology Services	5.78	5.78	5.78	5.78	3.63%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	127.00	127.50	127.00	127.50	3.24%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	4.50	4.50	4.50	4.50	1.73%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	98.62	98.62	98.62	98.62	-0.01%	AI Prediction
RTTGF	RTG Mining Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.50%	AI Prediction
RTWFF	RTW Venture Fund Ltd.	Miscellaneous	2.00	2.00	2.00	2.00	3.63%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	2.19	2.20	2.10	2.13	-6.99%	AI Prediction
RUBSF	RUBIS	Distribution Services	39.61	39.61	39.61	39.61	-0.98%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	20.92	20.92	20.92	20.92	1.16%	AI Prediction
RUNI	REUNION INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RUPRF	Rupert Resources Ltd.	Non-Energy Minerals	5.12	5.33	5.06	5.29	5.84%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	36.90	36.90	36.42	36.42	-0.87%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.83%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	25.09	25.09	25.09	25.09	6.31%	AI Prediction
RVLCF	Rivalry Corp.	Technology Services	0.00	0.00	0.00	0.00	-12.00%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.67	0.71	0.66	0.70	4.84%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVRF	River Financial Corp.	Finance	47.00	47.00	47.00	47.00	-9.62%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.55%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.03	0.03	0.03	0.03	-10.67%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.08	0.08	0.07	0.07	-6.71%	AI Prediction
RWAX	TAP Real Estate Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	31.95	32.49	31.95	32.49	1.53%	AI Prediction
RWEOY	RWE AG	Utilities	66.08	66.18	65.10	65.89	-3.66%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-33.00%	AI Prediction
RWMI	RegalWorks Media, Inc	Consumer Non-Durables	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
RWNFF	RWE AG	Utilities	65.77	65.77	65.77	65.77	-6.31%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	16.25	16.25	16.25	16.25	4.84%	AI Prediction
RXEEY	Rexel SA	Distribution Services	45.73	46.83	45.34	45.34	-0.85%	AI Prediction
RXLSF	Rexel SA	Distribution Services	46.33	46.33	46.33	46.33	5.96%	AI Prediction
RYAOF	Ryanair Holdings Plc	Transportation	35.73	35.73	35.73	35.73	-5.99%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	16.95	18.00	16.95	17.94	4.93%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	18.00	18.15	17.78	17.90	4.50%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	44.00	45.55	43.40	43.40	-2.11%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.44	0.44	0.43	0.43	-2.50%	AI Prediction
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	Finance	0.70	0.70	0.70	0.70	-12.63%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	12.50	12.50	11.69	12.50	0.00%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Technology	30.31	30.31	30.31	30.31	5.63%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.33	0.35	0.33	0.33	-5.71%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.51	0.51	0.51	0.51	0.42%	AI Prediction
RZOLF	RZOLV TECHNOLOGIES INC.	Commercial Services	0.37	0.37	0.37	0.37	1.70%	AI Prediction
RZSMF	Rizzoli Corriere della Sera Mediagroup SPA AZ	Consumer Services	1.15	1.15	1.15	1.15	0.00%	AI Prediction
SAABF	Saab AB	Electronic Technology	65.84	66.74	65.14	65.14	-0.74%	AI Prediction
SAABY	Saab AB	Electronic Technology	32.58	33.24	32.39	32.66	0.06%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	22.57	22.66	22.57	22.66	-0.04%	AI Prediction
SABOF	Sabio Holdings Inc.	Commercial Services	0.18	0.18	0.17	0.17	-3.88%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.01	0.02	0.01	0.01	27.66%	AI Prediction
SAEYY	Redcare Pharmacy NV	Distribution Services	5.90	5.90	5.90	5.90	1.72%	AI Prediction
SAFLY	Safilo Group Spa	Health Technology	4.38	4.38	4.38	4.38	10.19%	AI Prediction
SAFRF	Safran SA	Electronic Technology	371.79	379.26	369.03	374.44	5.42%	AI Prediction
SAFRY	Safran SA	Electronic Technology	92.54	94.72	92.39	93.22	6.32%	AI Prediction
SAGD	SOUTH AMERICAN GOLD CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	1.20	1.20	1.08	1.08	-0.73%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.41	0.50	0.41	0.41	-2.81%	AI Prediction
SALM	Salem Media Group, Inc.	Consumer Services	0.41	0.45	0.41	0.45	7.14%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	0.68	0.68	0.67	0.67	0.00%	AI Prediction
SALRY	Salmar ASA	Process Industries	15.02	15.05	14.92	14.95	1.25%	AI Prediction
SAMMF	SAMA RES INC NEW	Non-Energy Minerals	0.03	0.03	0.03	0.03	-22.00%	AI Prediction
SANJF	Sanken Electric Co., Ltd.	Electronic Technology	52.09	52.09	52.09	52.09	5.55%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.03	0.03	0.03	0.03	4.69%	AI Prediction
SAPGF	SAP SE	Technology Services	186.84	188.00	182.28	183.62	4.49%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	28.09	28.17	27.94	27.94	0.98%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.47	1.47	1.47	1.47	0.57%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	4.68	4.68	4.60	4.60	-4.17%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	0.89	0.95	0.85	0.93	6.62%	AI Prediction
SAPX	Seven Arts Entertainment, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.72	0.72	0.69	0.70	1.78%	AI Prediction
SASOF	Sasol Ltd.	Process Industries	13.00	13.00	13.00	13.00	-4.90%	AI Prediction
SASQF	SASQUATCH RESOURCES CORP	Non-Energy Minerals	0.12	0.12	0.12	0.12		AI Prediction
SAUHF	Straumann Holding AG	Health Technology	117.92	117.92	117.92	117.92	6.29%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	11.71	11.91	11.68	11.80	5.17%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.61%	AI Prediction
SAVW	SAVWATT USA INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAXJY	Sa Sa International Holdings Ltd.	Retail Trade	1.85	1.85	1.85	1.85	-3.90%	AI Prediction
SAXPF	Sampo OYJ	Finance	10.85	10.85	10.85	10.85	0.48%	AI Prediction
SAXPY	Sampo OYJ	Finance	21.99	22.24	21.93	21.99	-0.10%	AI Prediction
SBAGY	Strabag SE	Industrial Services	22.13	22.13	22.13	22.13	15.56%	AI Prediction
SBAY	SUBAYE INC	Technology Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
SBDG	Small Business Development Group, Inc.	Finance	0.60	0.60	0.60	0.60	-5.57%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	5.25	5.98	5.15	5.50	0.46%	AI Prediction
SBDXF	SED ENERGY HLDGS PLC	Finance	0.90	0.90	0.90	0.90	2.27%	AI Prediction
SBES	South Beach Spirits, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SBFFF	SBM Offshore NV	Industrial Services	41.94	41.94	41.94	41.94	17.02%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	42.24	42.25	42.24	42.25	1.61%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	19.94	19.94	19.94	19.94	-2.92%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	327.77	333.05	325.41	332.67	3.12%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	66.03	66.53	65.55	65.71	4.08%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	18.75	20.82	18.75	20.75	1.97%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SBIGY	SABRE INS GROUP PLC	Finance	9.15	9.15	9.15	9.15	25.34%	AI Prediction
SBKFF	State Bank of India	Finance	113.80	113.80	113.80	113.80	8.22%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	19.60	19.60	19.60	19.60	-0.19%	AI Prediction
SBLCF	SPIRIT BLOCKCHAIN CAP INC.	Finance	0.01	0.01	0.01	0.01	-6.58%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.48%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.99%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	0.76	0.76	0.76	0.76	0.23%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	16.50%	AI Prediction
SBMW	Security Midwest Bancorp, Inc.	Finance	15.86	15.86	15.75	15.75	-0.94%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	11500.00	11500.00	11500.00	11500.00	0.00%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.53	0.72	0.53	0.72	0.00%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	2.80	2.80	2.80	2.80	0.00%	AI Prediction
SBSAA	Spanish Broadcasting System, Inc.	Consumer Services	0.02	0.03	0.02	0.02	300.00%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	26.59	26.59	26.59	26.59	-5.61%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.01	0.05	0.01	0.03	-38.00%	AI Prediction
SBYSF	Sibanye Stillwater LTD.	Non-Energy Minerals	3.22	3.22	3.17	3.17	-1.86%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	10.21	10.21	10.07	10.16	4.01%	AI Prediction
SCAXF	Sparta Capital Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	25.10	25.10	24.34	24.34	-0.13%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	49.89	50.44	49.56	49.86	3.16%	AI Prediction
SCBGF	SIG GROUP AG	Process Industries	15.16	15.16	15.16	15.16	-3.10%	AI Prediction
SCCTY	SCOUT24 SE	Technology Services	42.77	42.77	42.51	42.51	0.29%	AI Prediction
SCDA	B-Scada Inc.	Technology Services	0.05	0.05	0.05	0.05	1062.79%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.58%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	11.43	11.43	11.03	11.03	2.22%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.14	0.14	0.14	0.14	-1.43%	AI Prediction
SCGLF	Societe Generale	Finance	85.15	87.12	85.15	87.12	6.24%	AI Prediction
SCGLY	Societe Generale	Finance	17.60	17.74	17.52	17.67	4.25%	AI Prediction
SCHYF	Sands China Ltd	Consumer Services	2.25	2.25	2.25	2.25	8.98%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	22.64	22.72	22.50	22.67	1.80%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	5.01	5.01	4.55	5.00	-1.96%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	23.22%	AI Prediction
SCMWY	Swisscom AG	Communications	83.55	84.32	83.01	83.80	-0.52%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.54	0.54	0.54	0.54	-28.00%	AI Prediction
SCNG	SC Holdings Corp.	Finance	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
SCNLF	Scancell Holdings PLC.	Health Technology	0.14	0.14	0.14	0.14	-2.47%	AI Prediction
SCPAF	REGION GROUP	Finance	1.55	1.55	1.55	1.55	10.71%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.52	0.55	0.52	0.55	8.11%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SCRH	SCORES HOLDING COMPANY INC	Commercial Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
SCRNY	Screen Holdings Co., Ltd	Producer Manufacturing	13.38	13.88	13.38	13.88	1.68%	AI Prediction
SCRPF	SembCorp Industries Ltd.	Utilities	5.80	5.80	5.56	5.56	-5.76%	AI Prediction
SCRYY	SCOR	Finance	4.04	4.04	3.80	3.90	0.10%	AI Prediction
SCST	SUNCAST SOLAR ENERGY INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCTBF	Securitas A B	Commercial Services	18.55	18.55	18.55	18.55	11.58%	AI Prediction
SCTBY	Securitas A B	Commercial Services	18.63	18.75	18.63	18.75	3.42%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.82	1.93	1.82	1.89	5.06%	AI Prediction
SCUPF	AEGIS BRANDS INC.	Consumer Services	0.19	0.20	0.19	0.20	-19.47%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.13%	AI Prediction
SCVPY	Siam Cement Public Co. Ltd.	Non-Energy Minerals	6.85	7.19	6.85	7.19	4.96%	AI Prediction
SCYRF	SCRYB INC.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SCYT	Security Bancorp, Inc.	Finance	97.01	97.01	97.01	97.01	-1.01%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.11	0.12	0.10	0.10	-12.66%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	2.15	2.19	2.07	2.18	1.40%	AI Prediction
SDIIF	Scientific Digital Imaging PLC	Electronic Technology	1.00	1.10	1.00	1.10	-4.35%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	218.24	225.00	218.24	225.00	5.70%	AI Prediction
SDNVY	Siderurgica Venezolana Sivensa S.A.	Producer Manufacturing	1.10	1.10	1.10	1.10	109999900.00%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.19	0.20	0.18	0.19	-4.40%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	2.20	2.25	2.20	2.25	7.33%	AI Prediction
SDURF	Stroud Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
SDVI	SIGNATURE DEVICES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	37.25	37.25	37.25	37.25	4.49%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	42.76	44.53	42.76	44.30	2.55%	AI Prediction
SDXAY	Sodexo	Consumer Services	10.10	10.15	10.01	10.13	3.84%	AI Prediction
SDXEF	SDX ENERGY PLC.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDXOF	Sodexo	Consumer Services	47.01	47.01	47.01	47.01	-1.01%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	84.72	87.15	84.30	86.35	3.29%	AI Prediction
SDZXF	Sandoz Group AG	Health Technology	84.97	84.97	84.97	84.97	7.01%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	3.51	3.51	3.51	3.51	-6.40%	AI Prediction
SEAV	SEATech Ventures Corp.	Commercial Services	0.07	0.07	0.07	0.07	-5.80%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	28.48	28.48	28.48	28.48	0.00%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	44.56	44.56	44.56	44.56	-0.24%	AI Prediction
SECUF	SSC Security Services Corp.	Commercial Services	1.51	1.51	1.51	1.51	2.10%	AI Prediction
SECVY	Seche Environment	Industrial Services	19.80	19.80	19.80	19.80	8.97%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	16.50	16.50	16.27	16.27	-1.99%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.04	0.05	0.04	0.05	18.57%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
SEGXF	Segro Plc REIT	Finance	9.74	9.74	9.35	9.35	-7.43%	AI Prediction
SEII	Sharing Economy International Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SEKEF	Seiko Epson Corp.	Electronic Technology	13.00	13.00	13.00	13.00	16.59%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	7.05	7.05	6.82	6.85	2.54%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	43.85	46.00	43.85	45.84	2.33%	AI Prediction
SENEM	Seneca Foods Corp.	Consumer Non-Durables	140.00	140.00	140.00	140.00	-12.50%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.04	0.04	0.03	0.03	-2.93%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	12.34	12.47	12.34	12.41	3.16%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.13	0.14	0.13	0.13	-2.40%	AI Prediction
SEQP	Santana Equestrian Private Financial, Inc.	Finance	0.19	0.19	0.10	0.10	0.00%	AI Prediction
SERKF	Serko Ltd.	Technology Services	1.04	1.04	1.04	1.04	-3.70%	AI Prediction
SESI	SES SOLAR INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Electronic Technology	69.23	69.23	68.85	68.85	17.90%	AI Prediction
SETFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	179.90	179.90	179.90	179.90	-4.06%	AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.02	0.02	0.02	0.02	31.38%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	17.57	17.57	17.57	17.57	0.94%	AI Prediction
SEUSF	Sintana Energy, Inc.	Non-Energy Minerals	0.43	0.43	0.39	0.39	-10.08%	AI Prediction
SEVT	SUMMIT ENVIRONMENTAL CORP. INC	Process Industries	0.00	0.00	0.00	0.00	400.00%	AI Prediction
SEXHF	Sichaun Expressway Co., Ltd.	Transportation	0.75	0.75	0.75	0.75	-4.09%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.39	1.39	1.39	1.39	10.80%	AI Prediction
SFCX	SUPA Consolidated Inc.	Commercial Services	0.04	0.09	0.04	0.09	-0.11%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	1.68	1.70	1.68	1.70	1.19%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	9.52	10.07	9.44	9.85	6.85%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	0.94	0.94	0.94	0.94	12.01%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	4.60	4.75	4.60	4.75	3.71%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	17.44	18.70	17.44	18.70	1.63%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-3.08%	AI Prediction
SFNXF	Sofina SA	Finance	250.23	250.23	250.23	250.23	-7.32%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	5.01	5.01	5.01	5.01	13.21%	AI Prediction
SFRRF	Sandfire Resources NL	Non-Energy Minerals	13.50	13.50	13.50	13.50	2.66%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	1.69%	AI Prediction
SFSHF	Safestore Holdings PLC	Finance	9.44	9.44	9.44	9.44	12.80%	AI Prediction
SFTBF	Softbank Group Corp	Communications	28.52	29.99	28.52	29.80	0.02%	AI Prediction
SFTBY	Softbank Group Corp	Communications	14.80	14.84	14.57	14.73	-0.94%	AI Prediction
SFUNY	Fang Holdings Limited	Technology Services	2.05	2.05	2.05	2.05	26.15%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	-14.00%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	12.15	12.15	12.15	12.15	5.72%	AI Prediction
SGAMF	Sega Sammy Holdings, Inc.	Technology Services	15.42	15.42	15.42	15.42	-1.72%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	4.00	4.03	3.81	4.03	4.54%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	39.28	39.28	38.02	38.26	0.63%	AI Prediction
SGBAF	SES SA	Communications	7.64	7.64	7.32	7.32	-4.46%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	19.83	20.03	19.81	19.96	-0.20%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	6.86	6.86	6.86	6.86	2.39%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-23.08%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	12.29	12.29	12.29	12.29	2.42%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	8.60	8.75	8.60	8.75	-5.56%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	89.59	89.59	89.59	89.59	3.29%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.40%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	21.85	21.85	21.85	21.85	-3.45%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	10.25	10.34	10.23	10.29	0.35%	AI Prediction
SGLA	Sino Green Land Corp.	Producer Manufacturing	1.90	1.90	1.89	1.89	-9.93%	AI Prediction
SGLFF	Sgl Group	Process Industries	4.45	4.45	4.45	4.45	11.25%	AI Prediction
SGLRF	SPYGLASS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.13	0.14	0.13	0.13	0.27%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	51.38	51.41	50.81	50.88	2.70%	AI Prediction
SGQMF	ST GEORGE MINING LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
SGRCF	SAN GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SGSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	448.35	448.35	448.35	448.35	3.07%	AI Prediction
SGSOF	SGS SA	Commercial Services	109.59	109.59	109.59	109.59	1.37%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.30	11.53	11.30	11.53	3.41%	AI Prediction
SGTB	Suggestion Box, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.26	0.26	0.22	0.23	-8.04%	AI Prediction
SHALF	Shangri-La Asia Ltd.	Consumer Services	0.57	0.57	0.57	0.57	-4.05%	AI Prediction
SHASF	Shamaran Petroleum Corporation	Energy Minerals	0.16	0.16	0.16	0.16	-1.35%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	65.85	65.85	65.85	65.85	1.67%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	0.94	0.94	0.94	0.94	5.04%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.25	0.25	0.24	0.25	-21.17%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	45.65	45.67	43.18	45.67	5.47%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	21.85	22.52	21.59	21.88	-0.09%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-3.27%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SHGI	Sparx Holdings Group, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SHGXY	Shenguan Holdings Group Ltd	Consumer Non-Durables	0.49	0.49	0.49	0.49	-10.02%	AI Prediction
SHHFF	SCHIEHALLION FD LTD	Miscellaneous	1.95	1.95	1.95	1.95	1.75%	AI Prediction
SHIEF	Shield Therapeutics PLC	Health Technology	0.13	0.13	0.13	0.13	17.32%	AI Prediction
SHIFF	ShiftCarbon Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	104.13	104.13	104.13	104.13	-4.40%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	9.09%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMUF	Shimizu Corp.	Industrial Services	18.50	18.50	18.50	18.50	7.87%	AI Prediction
SHMUY	Shimizu Corp.	Industrial Services	72.50	74.02	72.50	74.02	-0.06%	AI Prediction
SHMXY	Shimadzu Corp.	Health Technology	11.89	12.55	11.89	12.55	-0.61%	AI Prediction
SHMZF	Shimadzu Corp.	Health Technology	25.00	25.00	24.49	24.49	-12.54%	AI Prediction
SHNDY	Schindler Holding AG	Producer Manufacturing	16.57	17.08	16.46	16.46	-1.19%	AI Prediction
SHPWQ	SHAPEWAYS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	13.01	13.06	13.01	13.02	-1.43%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	3.10	3.10	3.10	3.10	-1.59%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.62	0.67	0.62	0.64	6.61%	AI Prediction
SHVTF	Select Harvests Ltd.	Process Industries	2.70	2.70	2.70	2.70	1.89%	AI Prediction
SHWDF	Resonac Holdings Corporation	Process Industries	82.11	82.11	82.11	82.11	8.80%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	82.50	82.50	80.27	80.27	13.46%	AI Prediction
SHWGF	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	0.45	0.45	0.45	0.45	0.22%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	1.62	1.62	1.62	1.62	-26.03%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	6.22	6.22	6.10	6.22	1.22%	AI Prediction
SICNF	PIRATE GOLD CORP.	Non-Energy Minerals	0.17	0.17	0.16	0.17	4.86%	AI Prediction
SICOF	SILVERCO MNG LTD	Non-Energy Minerals	8.20	8.20	8.00	8.00	4.29%	AI Prediction
SICP	SILVERGATE CAPITAL CORPORATION	Finance	0.34	0.34	0.24	0.24	-19.97%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	146.22	147.87	145.66	146.53	3.95%	AI Prediction
SIETY	D IETEREN GROUP NV	Consumer Services	100.79	100.79	100.79	100.79	9.44%	AI Prediction
SIEVF	D IETEREN GROUP NV	Consumer Services	199.00	199.00	199.00	199.00	-0.50%	AI Prediction
SIGCY	SIG GROUP AG	Process Industries	15.01	15.01	15.00	15.00	-0.05%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.19	0.19	0.16	0.19	0.00%	AI Prediction
SIGO	Sunset Island Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	0.03	0.03	0.02	0.03	-3.23%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.14	12.26%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.95%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	4.25	4.25	4.25	4.25	1.69%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	21.30	21.79	21.02	21.71	3.44%	AI Prediction
SIMPQ	Simply Inc.	Retail Trade	0.02	0.02	0.00	0.00	-99.71%	AI Prediction
SINC	Sincerity Applied Materials Holdings Corp.	Distribution Services	5.15	5.15	1.75	5.15	157.50%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	5.18	5.18	5.18	5.18	4.93%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	10.40	10.64	10.36	10.52	2.24%	AI Prediction
SINX	SIONIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.13	0.18	0.13	0.16	-3.87%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	5.88%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.15	2.00%	AI Prediction
SISI	Shineco, Inc.	Process Industries	0.25	0.25	0.25	0.25	0.00%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	20.82	20.82	20.82	20.82	-1.19%	AI Prediction
SITIF	SITC International Holdings Company, Ltd.	Transportation	4.42	4.42	4.42	4.42	-1.03%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	43.42	43.42	43.42	43.42	-2.15%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.69	0.73	0.69	0.71	4.30%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.02	0.02	0.02	0.02	7.00%	AI Prediction
SIUAF	Stabilus SE	Producer Manufacturing	20.90	20.90	20.90	20.90	12.37%	AI Prediction
SIVEF	SIVERS SEMICONDUCTORS AB	Electronic Technology	2.89	2.90	2.26	2.64	-8.65%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	6.76	6.80	6.76	6.80	0.00%	AI Prediction
SKBSY	Skanska AB	Industrial Services	28.57	28.95	28.54	28.71	4.80%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	199.47	199.47	199.22	199.22	3.51%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	27.32	27.48	27.32	27.45	5.16%	AI Prediction
SKGO	SKYBRIDGE TECHN GROUP INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	13.19	14.57	13.19	14.57	4.11%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	14.74	15.10	14.74	14.99	2.56%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	0.97	0.97	0.97	0.97	-6.31%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	20.89	20.89	20.44	20.44	-11.65%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	22.41	22.77	22.34	22.62	2.79%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.22	0.26	0.22	0.26	9.99%	AI Prediction
SKLTF	Seek Ltd	Technology Services	10.50	10.50	10.50	10.50	-30.00%	AI Prediction
SKLTY	Seek Ltd	Technology Services	21.82	21.99	21.75	21.89	6.69%	AI Prediction
SKPJY	Sky Perfect JSAT Corp.	Consumer Services	37.80	37.80	37.80	37.80	9.17%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKRKF	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.98	1.00	0.97	0.99	1.54%	AI Prediction
SKSBF	Skanska AB	Industrial Services	28.00	28.00	28.00	28.00	0.72%	AI Prediction
SKSUF	Sekisui Chemical Co.	Process Industries	16.60	16.60	16.60	16.60	-1.43%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	85.20	85.20	85.20	85.20	8.00%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKTPP	Skytop Lodge Corp.	Consumer Services	229.99	229.99	229.99	229.99	12.74%	AI Prediction
SKUNF	Seikagaku Corp.	Health Technology	4.68	4.68	4.68	4.68	-70.75%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.24	0.24	0.24	0.24	-25.00%	AI Prediction
SKYC	Sky Constant Century Inc.	Finance	4.91	4.91	4.91	4.91	-3.91%	AI Prediction
SKYZF	Sky City Entertainment Group Ltd.	Consumer Services	0.45	0.45	0.45	0.45	11.59%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	22.29	22.40	22.29	22.40	1.82%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	3.60	3.67	3.60	3.63	-0.36%	AI Prediction
SLCND	Silicon Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.52%	AI Prediction
SLCO	SOVEREIGN LITHIUM INC	Process Industries	0.04	0.04	0.04	0.04	20000.00%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	14.20	14.64	13.89	14.50	4.54%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	2.86	2.86	2.86	2.86	14.86%	AI Prediction
SLFPY	ABERDEEN GROUP PLC	Finance	11.00	11.05	11.00	11.05	-1.78%	AI Prediction
SLGWQ	Slang Worldwide Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLHGF	Skylight Health Group Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLKEF	SILK ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	11.25	11.36	11.17	11.30	3.01%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	875.00	875.00	875.00	875.00	0.00%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
SLNFF	Solution Financial Inc.	Finance	0.20	0.20	0.20	0.20	0.40%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	120.40	120.40	112.34	117.97	15.03%	AI Prediction
SLOIY	Soitec, Bernin	Electronic Technology	59.96	59.96	55.53	58.99	12.49%	AI Prediction
SLRFF	SOLAR FOODS OYJ	Health Technology	5.99	5.99	5.99	5.99	1.87%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	18.90	18.90	18.79	18.79	4.41%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.08	0.12	0.08	0.12	-3.20%	AI Prediction
SLTCY	Siltronic AG	Producer Manufacturing	7.96	7.97	7.96	7.97	15.94%	AI Prediction
SLTFF	Pegasus Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	37.33%	AI Prediction
SLTMF	SOLSTAD MARITIME ASA	Transportation	2.75	2.75	2.75	2.75	0.00%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.00	0.00	0.00	0.00	-99.51%	AI Prediction
SLTTF	RAVELIN PPTYS REIT	Finance	0.01	0.01	0.01	0.01	-21.41%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.29	0.29	0.27	0.29	8.25%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.17	0.17	0.14	0.14	40.00%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.41	0.47	0.41	0.45	4.65%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.65	0.69	0.65	0.69	4.67%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	3.23	3.25	3.20	3.22	1.80%	AI Prediction
SLZNF	SLAVE LAKE ZINC CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	42.86%	AI Prediction
SLZRF	Sultan Resources Ltd	Non-Energy Minerals	0.09	0.09	0.01	0.01		AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	1.39	1.50	1.39	1.44	4.73%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	57.75	57.75	57.75	57.75	-0.43%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	290.00	299.39	285.92	297.14	4.84%	AI Prediction
SMAYF	AMPEAK ENERGY LTD	Utilities	0.04	0.04	0.04	0.04	53.85%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.90	1.92	1.90	1.92	0.95%	AI Prediction
SMBMY	Seatrium Limited	Producer Manufacturing	19.50	19.50	19.50	19.50	-3.66%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	22.55	22.55	22.33	22.45	0.22%	AI Prediction
SMDPY	Sumitomo Pharma Co Ltd.	Health Technology	11.75	11.75	11.75	11.75	-18.06%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	1.22	1.33	1.22	1.31	6.05%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.25	0.25	0.25	0.25	5.00%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	445.83	463.11	428.57	446.50	-0.42%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	201.97	204.00	201.97	204.00	3.62%	AI Prediction
SMERY	Siemens Energy AG	Producer Manufacturing	201.77	205.77	199.77	202.25	3.05%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	37.13	37.13	37.13	37.13	0.48%	AI Prediction
SMFRF	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.31	9.31	9.31	9.31	-0.43%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	1.15	1.15	1.15	1.15	9.89%	AI Prediction
SMGI	SMG Industries, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	34.28	34.28	34.09	34.09	9.48%	AI Prediction
SMGRF	Summerset Group Holdings Ltd, Wellington	Health Services	5.14	5.14	5.14	5.14	-9.98%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	36.52	36.60	36.39	36.43	2.81%	AI Prediction
SMIT	Schmitt Industries, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	168.67%	AI Prediction
SMIZF	Melia Hotels International SA	Consumer Services	13.25	13.25	13.00	13.00	-4.06%	AI Prediction
SMKG	Smart Card Marketing Systems, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	2.04%	AI Prediction
SMMBF	SHANGHAI MICROPORT MEDBOT GROUP CO LTD.	Health Technology	4.32	4.32	4.32	4.32	157.14%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	22.90	23.27	22.85	22.89	1.80%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	16.44	16.82	16.44	16.57	-3.33%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	10.66	10.85	10.48	10.83	2.08%	AI Prediction
SMNRF	FNX INC	Non-Energy Minerals	0.20	0.20	0.20	0.20	100.00%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.18	0.18	0.17	0.18	1.12%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	18.89	18.99	18.74	18.95	1.20%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.69%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	22.40%	AI Prediction
SMSGY	SAMSONITE GROUP S A	Consumer Durables	10.25	10.25	10.16	10.16	1.35%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	14.60	14.60	14.28	14.28	2.11%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	1.96	1.96	1.96	1.96	7.69%	AI Prediction
SMSSY	SMS Co., Ltd.	Commercial Services	5.18	5.18	5.18	5.18	17.19%	AI Prediction
SMTEF	Smart Eye	Health Technology	6.60	6.60	6.60	6.60	21.77%	AI Prediction
SMTGF	SMA Solar Technology Ag	Producer Manufacturing	57.10	57.10	55.94	55.94	-5.27%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	5.69	5.69	5.55	5.57	-11.02%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	67.50	67.50	67.50	67.50	17.96%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	64.59	65.64	64.15	64.25	0.39%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	72.01	72.58	72.01	72.58	-2.65%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.24	0.24	0.24	0.24	3.46%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	-23.91%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-77.96%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	68.07	68.57	68.07	68.42	2.09%	AI Prediction
SNCF	Sanarco Funds Inc.	Technology Services	2.02	2.02	2.02	2.02	-37.65%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	10.72	10.72	10.36	10.36	-5.47%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	21.01	22.54	21.01	22.54	3.77%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-0.08%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.81	3.81	3.81	3.81	-5.36%	AI Prediction
SNGSF	Singamas Container Holdings Ltd.	Producer Manufacturing	0.09	0.09	0.09	0.09	7.38%	AI Prediction
SNHIY	Sany Heavy Industry Co., Ltd.	Producer Manufacturing	11.40	11.40	11.40	11.40	-1.30%	AI Prediction
SNHO	SHONGHOYA INTL GROUP INC.	Consumer Durables	0.45	0.45	0.45	0.45	198.81%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.04	0.04	0.04	0.04	3.75%	AI Prediction
SNIRF	Senior Plc	Electronic Technology	4.20	4.20	4.20	4.20	1.20%	AI Prediction
SNLAF	Sino Land Co. Ltd.	Finance	1.34	1.34	1.34	1.34	1.52%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	8.03	8.03	8.03	8.03	-2.52%	AI Prediction
SNLC	Security National Corp.	Finance	194.00	194.00	194.00	194.00	0.26%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	2.59	2.59	2.54	2.58	2.28%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	39.60	39.60	39.60	39.60	1.54%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	12.94	12.97	12.51	12.52	4.25%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	15.35	15.42	15.18	15.37	-1.44%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	13.84	13.84	13.71	13.71	3.08%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.07	0.07	0.07	0.07	14.49%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	11.45	11.45	11.44	11.45	0.00%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-5.24%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	58.40	58.40	56.40	56.40	-6.85%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	15.55	15.55	15.55	15.55	-0.94%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	11.57	11.57	11.16	11.16	-1.74%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.55	0.55	0.55	0.55	0.82%	AI Prediction
SNPTF	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	7.66	7.66	7.66	7.66	15.81%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.04	0.04	0.04	0.04	-2.00%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	6.37	6.37	6.33	6.33	-4.09%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	5.83	5.83	5.07	5.50	6.80%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.25	0.25	0.25	0.25	6.38%	AI Prediction
SNTW	Summit Networks Inc	Finance	0.13	0.13	0.13	0.13	-8.42%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.01	0.02	0.01	0.01	8.60%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	11.80	12.22	11.65	12.01	2.98%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNYNF	Sanofi	Health Technology	94.82	94.82	94.82	94.82	0.54%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	1.50	1.50	1.50	1.50	-3.85%	AI Prediction
SOAGY	Sartorius AG	Health Technology	55.70	57.03	55.38	56.64	5.40%	AI Prediction
SOBKY	Softbank Corp.	Communications	13.96	14.34	13.96	14.23	2.10%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	31.02	31.02	31.00	31.00	0.00%	AI Prediction
SOCGP	Southern California Gas Co.	Utilities	25.08	25.08	25.08	25.08	-0.55%	AI Prediction
SOCLF	Pharos Energy PLC	Energy Minerals	0.38	0.38	0.38	0.38	-9.52%	AI Prediction
SOCNF	SOCIONEXT INC	Electronic Technology	11.16	11.16	11.16	11.16	1.50%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-5.04%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	26.25	28.00	26.25	28.00	7.16%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MED LTD.	Health Technology	13.00	13.00	13.00	13.00	1.96%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	8.25	8.25	8.25	8.25	-0.90%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	32.60	32.60	32.60	32.60	4.65%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.04	0.04	0.03	0.04	21.21%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	6.40	6.40	6.40	6.40	-1.54%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	25.40	26.00	25.40	25.40	0.00%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	70.25	70.25	68.50	68.50	-2.84%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	9.58	9.66	9.56	9.62	1.74%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	16.64	17.29	16.64	17.29	2.52%	AI Prediction
SONDQ	Sonder Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.09	0.09	0.09	0.09	20.56%	AI Prediction
SONIF	SonicStrategy Inc.	Technology Services	0.09	0.09	0.09	0.09	6.75%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	229.04	229.04	229.04	229.04	-0.72%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	49.11	49.50	48.91	49.16	2.99%	AI Prediction
SOSO	STORAGE COMPUTER CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	79.45	84.36	79.45	83.08	3.13%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	15.05	15.05	15.05	15.05	0.33%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	16.45	16.55	15.93	16.42	-0.62%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.06	0.06	0.06	0.06	9.76%	AI Prediction
SPAGF	ISHARES V PLC	Miscellaneous	57.81	57.81	57.81	57.81	-2.58%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	1.90	1.93	1.85	1.90	0.61%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.79%	AI Prediction
SPASF	SATS Ltd.	Transportation	3.00	3.00	3.00	3.00	-3.54%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.18	0.19	0.18	0.19	2.45%	AI Prediction
SPCOQ	The Stephan Co.	Retail Trade	0.49	0.49	0.49	0.49	-5.79%	AI Prediction
SPDRF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	78.09	78.09	78.09	78.09	-3.03%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	2.49	2.49	2.25	2.25	-21.33%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.00	0.00	0.00	0.00	-40.28%	AI Prediction
SPGNY	SPRINGER NATURE AG CO.	Commercial Services	11.13	11.13	11.13	11.13	0.18%	AI Prediction
SPHCF	Sprott Physical Copper Trust	Miscellaneous	11.58	11.80	11.56	11.62	0.43%	AI Prediction
SPHDF	Santhera Pharmaceuticals Holdings Ltd.	Health Technology	22.00	22.00	22.00	22.00	12.24%	AI Prediction
SPHRF	Starpharma Holdings Ltd.	Health Technology	0.35	0.35	0.35	0.35	4.78%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	5.08	5.38	5.08	5.38	19.56%	AI Prediction
SPIEF	SPI Energy Co Ltd	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	15.42	15.42	14.10	14.10	1.29%	AI Prediction
SPIWF	Spie SA	Commercial Services	56.15	56.15	56.14	56.14	-0.41%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	6.28	6.30	6.24	6.24	0.16%	AI Prediction
SPLY	SOCIALPLAY USA INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPMEF	South Pacific Metals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	14.31%	AI Prediction
SPND	Spindletop Oil & Gas Co.	Energy Minerals	6.25	6.38	6.25	6.38	-0.16%	AI Prediction
SPNRF	Sparton Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.99%	AI Prediction
SPODF	SPOD LITHIUM CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.41%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.25	0.26	0.24	0.25	-0.71%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.02	0.02	0.02	0.02	31.36%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	1.17	1.17	1.17	1.17	2.63%	AI Prediction
SPPSY	Sopra Steria Group	Technology Services	12.09	12.09	12.09	12.09	-6.09%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SPRMF	SPARTAN METALS CORP.	Non-Energy Minerals	0.58	0.62	0.58	0.59	-2.95%	AI Prediction
SPRN	Supernova Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.63	0.63	0.63	0.63	31.34%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	3.43	3.43	3.42	3.42	0.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.05	0.10	0.05	0.10	-0.10%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	5.25	5.25	5.20	5.20	0.78%	AI Prediction
SPTCF	SPARC TECHNOLOGIES LTD.	Commercial Services	0.27	0.27	0.25	0.25	-24.24%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.16	0.18	0.16	0.18	2.60%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.04	0.06	0.04	0.06	-1.88%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	16.75	16.75	16.75	16.75	-2.45%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	33.75	33.90	33.55	33.59	1.48%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	52.00	52.23	51.91	52.23	3.46%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQCC	SQUARE CHAIN CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	8.96	8.96	8.75	8.75	5.57%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	16.00	16.00	16.00	16.00	-0.31%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SQZZF	Serica Energy Plc	Energy Minerals	3.04	3.04	3.04	3.04	0.33%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	15.79%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
SRBEF	VUSION	Electronic Technology	135.00	135.00	135.00	135.00	13.68%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	4.85	4.85	4.85	4.85	-2.22%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.35	0.37	0.35	0.35	-2.78%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.00%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.09	0.09	0.09	0.09	6.14%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.25	0.27	0.25	0.27	0.67%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	9.45	10.44	9.20	9.43	4.03%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	18.12	18.12	17.87	17.87	-1.00%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.49	0.52	0.48	0.49	1.99%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.17%	AI Prediction
SRHGF	Shoprite Holdings Ltd.	Retail Trade	16.73	16.73	16.73	16.73	13.69%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	16.03%	AI Prediction
SRKE	Strake Inc.	Health Technology	0.20	0.29	0.20	0.21	20.00%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.83%	AI Prediction
SRLY	Southern Realty Co.	Finance	16.55	17.00	16.55	17.00	1.31%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.12%	AI Prediction
SRMKF	Invesco Markets plc	Miscellaneous	54.96	54.96	54.96	54.96	-0.07%	AI Prediction
SRMMF	Sarama Res Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	60.00%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	-18.18%	AI Prediction
SRNIS	ARRIVED HOMES 3 LLC	Finance	8.00	8.00	8.00	8.00	-9.09%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	11.40	11.40	11.40	11.40	0.00%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.01	0.09	0.01	0.09	-10.00%	AI Prediction
SROCF	SIGMAROC PLC	Non-Energy Minerals	1.76	1.76	1.76	1.76	2.33%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	2.69	2.69	2.62	2.67	-0.07%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	1.20	1.20	1.20	1.20	-2.44%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.12	0.12	0.12	0.12	-8.69%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.40	1.40	1.40	1.40	0.90%	AI Prediction
SRRRF	SOURCE ROCK ROYALTIES LTD	Energy Minerals	0.73	0.73	0.73	0.73	1.21%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	11.88	12.04	11.88	12.04	1.36%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	22.10	22.70	22.10	22.70	5.82%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	6.72	6.72	6.72	6.72	6.24%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	20.52	20.98	20.52	20.93	0.88%	AI Prediction
SRWRF	Solarworld AG	Electronic Technology	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
SRXIF	ISHARES IV PLC MSCI WORLD SRI UCITS ETF USD DIS	Miscellaneous	10.85	10.85	10.85	10.85	1.31%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	4.35	4.35	4.35	4.35	7.15%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	14.77	14.88	14.77	14.88	0.74%	AI Prediction
SSCDF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	71.47	71.47	71.47	71.47	9.86%	AI Prediction
SSCFF	SMARTCOOL SYSTEMS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	19.91	20.06	19.86	19.92	1.12%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	112.27	113.77	112.27	113.34	1.98%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.80%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	81.47	81.47	81.47	81.47	0.63%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	46.11	46.11	46.11	46.11	2.48%	AI Prediction
SSET	Starstream Entertainment, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-17.33%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	80.41	81.59	80.32	81.59	2.49%	AI Prediction
SSEZF	SSE Plc	Utilities	35.85	35.85	35.85	35.85	-6.99%	AI Prediction
SSEZY	SSE Plc	Utilities	33.68	33.91	33.11	33.91	-5.86%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	119.20	119.20	119.17	119.17	-0.02%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.14	0.14	0.14	0.14	1.18%	AI Prediction
SSGFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	94.33	94.33	93.66	93.66	6.73%	AI Prediction
SSGMF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	83.95	83.95	83.95	83.95	3.61%	AI Prediction
SSGOF	STOP SLEEP GO INC	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	44.78	44.78	44.77	44.77	-2.39%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	76.02	76.02	76.02	76.02	2.83%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	9.68%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	0.18	0.18	0.17	0.17	8.97%	AI Prediction
SSLCF	SIMPLY SOLVENTLESS CONCENTRATES LTD.	Health Technology	0.03	0.03	0.03	0.03	42.16%	AI Prediction
SSLLF	Siltronic AG	Producer Manufacturing	77.00	77.00	77.00	77.00	6.94%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	1.05	1.08	1.00	1.03	-1.78%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	5.43	5.44	5.29	5.33	-3.62%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	9.12	9.19	9.09	9.11	2.13%	AI Prediction
SSNLF	Samsung Electronics Co., Ltd.	Electronic Technology	140.00	140.00	140.00	140.00	114.69%	AI Prediction
SSOF	Sixty Six Oilfield Services, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSPLF	Safe Supply Streaming Co Ltd	Finance	0.07	0.07	0.05	0.05	-19.94%	AI Prediction
SSPPF	SSP Group PLC	Consumer Services	2.56	2.56	2.56	2.56	1.99%	AI Prediction
SSREF	Swiss Re Ltd	Finance	164.31	167.81	164.31	167.81	1.44%	AI Prediction
SSREY	Swiss Re Ltd	Finance	42.06	42.42	42.06	42.37	1.92%	AI Prediction
SSRSF	Silver Sands Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.13%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	33.28	33.93	33.28	33.93	6.03%	AI Prediction
SSSGY	Sartorius AG	Health Technology	42.10	42.10	42.10	42.10	6.71%	AI Prediction
SSSXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	342.00	342.00	341.56	341.56	-3.38%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	39.75	39.75	39.36	39.36	-0.97%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	38.82	39.09	38.64	38.87	1.45%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.45	0.48	0.45	0.47	8.28%	AI Prediction
SSYRF	SASSY GOLD CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	166.90%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAI	ScanTech AI Systems Inc.	Technology Services	0.12	0.15	0.12	0.15	0.13%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBBF	Strabag Se Villach	Industrial Services	111.08	111.08	105.50	105.50	8.26%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	14.66	14.68	14.57	14.61	0.24%	AI Prediction
STBGY	Scandinavian Tob Group AS	Consumer Non-Durables	5.39	5.39	5.39	5.39	-4.77%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	23.60	23.60	23.45	23.45	-1.18%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	12.25	12.50	12.25	12.41	2.39%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-0.91%	AI Prediction
STBXF	Starbox Group Holdings Ltd.	Commercial Services	0.05	0.05	0.04	0.04	-0.50%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	19.88	19.88	19.00	19.48	2.67%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	3.22	3.41	3.15	3.24	4.10%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.80	0.85	0.80	0.80	-1.27%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	1.09	1.09	1.09	1.09	0.00%	AI Prediction
STGPF	Scentre Group	Finance	2.38	2.38	2.38	2.38	-0.21%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHI	Sprout Tiny Homes, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	122.22%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	26.75	27.50	25.82	26.16	-5.90%	AI Prediction
STHZF	Statehouse Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
STJPF	St. James Place Capital Plc.	Finance	17.42	17.42	17.42	17.42	-0.06%	AI Prediction
STKAF	Stockland	Finance	3.19	3.19	3.19	3.19	5.37%	AI Prediction
STKKF	Strike Energy Ltd	Energy Minerals	0.08	0.08	0.08	0.08	12.00%	AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.78%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	35.99	36.00	35.99	36.00	1.67%	AI Prediction
STLFF	STILLFRONT GROUP AB	Technology Services	0.52	0.52	0.52	0.52	15.22%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	61.05	61.05	60.75	60.75	0.33%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.14%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	1.28	1.30	1.28	1.29	2.87%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-26.63%	AI Prediction
STLY	HG Holdings, Inc.	Finance	4.40	4.40	4.40	4.40	7.32%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.30	0.30	0.30	0.30	-6.25%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	40.85	41.09	40.40	41.09	1.06%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	8.33%	AI Prediction
STMH	Stem Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STMRF	Stanmore Resources Limited	Energy Minerals	1.71	1.71	1.71	1.71	-9.31%	AI Prediction
STMXF	URANIUMX DISCOVERY CORP.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-2.18%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	19.80	19.95	19.80	19.94	1.13%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	43.59%	AI Prediction
STOCF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	34.85	35.36	34.85	35.36	-7.06%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	5.33	5.33	5.33	5.33	0.08%	AI Prediction
STPDF	STAMPEDE DRILLING INC.	Industrial Services	0.15	0.15	0.15	0.15	-5.08%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	1.07	1.11	1.07	1.09	4.18%	AI Prediction
STQN	Strategic Acquisitions, Inc.	Finance	0.24	0.25	0.23	0.25	24.75%	AI Prediction
STRFF	Star Royalties Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.34%	AI Prediction
STRG	STARGUIDE GROUP INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.00	0.00	0.00	91.67%	AI Prediction
STRNY	Severn Trent PLC	Utilities	42.99	43.22	42.77	43.21	-0.02%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-0.46%	AI Prediction
STRXF	STRATEGX ELEMENTS CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	18.89%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.33%	AI Prediction
STSN	Stemsation International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.17%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.08	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STWI	STAGEWISE STRATEGIES CORP.	Commercial Services	0.50	0.50	0.47	0.47	-5.52%	AI Prediction
STXPF	ERANOVA METALS INC	Non-Energy Minerals	0.08	0.12	0.08	0.12	10.34%	AI Prediction
STZEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	151.75	151.75	151.00	151.00		AI Prediction
SUBB	SUBURBAN MINERALS CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	31.50	31.74	30.25	31.09	-4.04%	AI Prediction
SUEZY	Suedzucker AG	Consumer Non-Durables	7.00	7.00	7.00	7.00	22.91%	AI Prediction
SUHJF	Sun Hung Kai Properties Ltd.	Finance	18.36	18.36	18.36	18.36	-0.43%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	17.50	17.50	17.26	17.26	-2.42%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.05	0.05	0.05	0.05	1.72%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.20	0.89	0.20	0.89	8.54%	AI Prediction
SUIFF	Superior Mining International Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.14%	AI Prediction
SULMF	FUTURE MINERAL RES INC.	Finance	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
SULZF	Sulzer AG	Producer Manufacturing	227.14	227.14	227.14	227.14	8.69%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	13.86	13.88	13.86	13.88	1.67%	AI Prediction
SUME	Summer Energy Holdings, Inc.	Utilities	0.23	0.23	0.15	0.15	26.67%	AI Prediction
SUMMF	Summit Royalties Ltd	Non-Energy Minerals	1.19	1.21	1.18	1.19	3.48%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.65	2.65	2.63	2.63	-1.87%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.25	0.25	0.24	0.24	-19.62%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.43%	AI Prediction
SUNWQ	Sunworks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.07	0.07	0.07	0.07	0.86%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	27.05	28.00	25.32	28.00	-3.45%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	31.74	31.74	31.74	31.74	-0.73%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.10	0.12	0.10	0.12	-8.67%	AI Prediction
SURNF	SureNano Science Ltd.	Health Technology	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SURRY	Sun Art Retail Group Ltd.	Retail Trade	1.94	1.94	1.94	1.94	2.11%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.01	0.01	0.01	0.01	15.96%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	13.80	13.80	13.80	13.80	1.19%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	156.07	156.07	156.07	156.07	1.28%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	6.95	7.04	6.50	6.99	0.88%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.12	0.13	0.12	0.13	4.42%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	4.58	4.58	4.57	4.58	0.04%	AI Prediction
SVAD	Silverton Adventures, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.25	3.30	3.25	3.30	1.54%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.26	0.26	0.25	0.26	3.21%	AI Prediction
SVBT	SVB&T Corporation	Finance	61.75	61.75	61.75	61.75	0.41%	AI Prediction
SVCBF	Svenska Cellulosa AB	Process Industries	12.26	12.26	12.26	12.26	4.16%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	260.32	260.32	258.71	258.71	5.03%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	6.73%	AI Prediction
SVKEF	Skandinaviska Enskilda Banken AB	Finance	20.32	20.32	20.32	20.32	9.25%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
SVMB	Jingbo Technology Inc.	Technology Services	1.70	1.70	1.70	1.70	-5.56%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.19%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.55	0.57	0.55	0.56	5.61%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	13.00	13.00	13.00	13.00	-2.03%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	13.34	13.34	12.97	13.05	2.32%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	14.63	14.63	14.63	14.63	4.65%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	7.20	7.24	7.06	7.20	1.34%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	22.86%	AI Prediction
SVRSF	Silver Storm Mining Ltd.	Non-Energy Minerals	0.42	0.44	0.42	0.42	3.39%	AI Prediction
SVRZF	PURPOSE INVESTMENTS INC. SILVER BULLION FD ETF NON CURRENCY HEDGE	Miscellaneous	41.81	41.81	41.81	41.81	4.19%	AI Prediction
SVSN	Stereo Vision Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.08	0.12	0.08	0.12	41.34%	AI Prediction
SVTRF	Severn Trent PLC	Utilities	43.30	43.30	43.30	43.30	2.75%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.02	0.02	0.02	0.02	1.42%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	31.78	31.78	31.78	31.78	0.24%	AI Prediction
SWDBF	Swedbank AB	Finance	37.00	37.00	37.00	37.00	-0.54%	AI Prediction
SWDBY	Swedbank AB	Finance	36.21	36.41	35.96	36.26	-0.10%	AI Prediction
SWDHF	Skyworth Group Limited	Electronic Technology	0.87	0.87	0.87	0.87	-5.58%	AI Prediction
SWDHY	Skyworth Group Limited	Electronic Technology	23.70	23.70	23.70	23.70	48.59%	AI Prediction
SWGAF	Swatch Group AG	Consumer Durables	214.85	214.85	214.85	214.85	1.05%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	12.11	12.26	12.10	12.14	4.71%	AI Prediction
SWGNF	Swatch Group AG	Consumer Durables	47.23	47.23	47.23	47.23	15.05%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.04	0.04	0.04	0.04	8.68%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
SWNLF	EDM RES INC.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.26%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	20.87	20.87	20.87	20.87	6.33%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	7.98	8.01	7.98	8.01	1.39%	AI Prediction
SWOOF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	66.25	66.25	66.25	66.25	5.38%	AI Prediction
SWPFF	Swire Properties Ltd.	Finance	3.13	3.13	3.13	3.13	-4.71%	AI Prediction
SWPPF	Swoop Holdings Ltd.	Electronic Technology	0.33	0.33	0.33	0.33	-49.88%	AI Prediction
SWQGF	Swissquote Group Holding AG	Finance	527.80	527.80	525.00	525.00	5.05%	AI Prediction
SWRAF	Swire Pacific Ltd.	Consumer Non-Durables	11.10	11.10	11.10	11.10	-2.63%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	10.86	10.90	10.86	10.88	-0.50%	AI Prediction
SWRBY	Swire Pacific Ltd.	Consumer Non-Durables	8.30	8.30	8.30	8.30	-2.92%	AI Prediction
SWRD	Stewards, Inc	Non-Energy Minerals	2.81	2.81	2.80	2.80	-9.68%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1095.05	1095.05	1080.34	1080.34	1.25%	AI Prediction
SWSSF	Swiss Wtr Decaffinated Coffee Inc.	Process Industries	3.53	3.53	3.42	3.42	4.34%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	824.37	834.86	824.37	834.86	-2.07%	AI Prediction
SWZNF	Schweizerische Nationalbank	Finance	4239.82	4239.82	4239.82	4239.82	0.95%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	8.00	8.58	8.00	8.21	4.37%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.23	0.25	0.23	0.25	0.31%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.04	-3.00%	AI Prediction
SXYAY	SIKA AG	Process Industries	19.95	20.25	19.89	20.16	5.27%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-7.63%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	7.00	7.43	6.91	6.91	5.50%	AI Prediction
SYBJF	Security Bank Corp.	Finance	1.13	1.13	1.13	1.13	1.80%	AI Prediction
SYBX	Synlogic, Inc.	Health Technology	0.63	0.63	0.60	0.63	0.02%	AI Prediction
SYGCF	Sylla Gold Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-5.42%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.34	0.40	0.34	0.38	0.99%	AI Prediction
SYHMY	Synthomer PLC	Process Industries	0.82	0.82	0.73	0.73	-7.91%	AI Prediction
SYHO	SYNERGIE WELLNESS PRODUCTS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYIEF	Symrise Ag	Process Industries	89.00	89.00	89.00	89.00	3.97%	AI Prediction
SYIEY	Symrise Ag	Process Industries	22.60	22.79	22.47	22.71	2.81%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	14.29%	AI Prediction
SYNTF	Syntholene Energy Corp.	Non-Energy Minerals	0.53	0.58	0.51	0.58	17.47%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	3.11	3.11	3.11	3.11	-0.66%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	2.90	2.90	2.90	2.90	2.02%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	56.45	56.45	56.45	56.45	33.61%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	5.64	5.64	5.64	5.64	8.05%	AI Prediction
SZHFF	Sojitz Corp.	Non-Energy Minerals	40.55	40.55	40.55	40.55	5.32%	AI Prediction
SZHFY	Sojitz Corp.	Non-Energy Minerals	410.00	410.00	410.00	410.00	-0.82%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	12.10	12.10	12.10	12.10	4.49%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	47.20	49.53	47.20	48.52	1.25%	AI Prediction
SZLMY	Swiss Life Holding	Finance	60.30	60.48	60.30	60.41	0.75%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TABCF	TABCORP Holdings Limited	Consumer Services	0.72	0.75	0.72	0.75	14.23%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGOF	TAG Immobilien AG	Finance	18.64	18.64	18.64	18.64	24.31%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.12	0.12	0.12	0.12	20.00%	AI Prediction
TAIT	Taitron Components, Inc.	Distribution Services	1.55	1.58	1.55	1.57	1.29%	AI Prediction
TAJIF	Tajiri Resources Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
TAKD	TransAKT Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	3.85%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.54	0.56	0.54	0.56	5.16%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	13.87%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	3.11	3.11	3.11	3.11	-7.16%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.06	0.07	0.06	0.07	4.74%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.22	0.23	0.22	0.22	0.37%	AI Prediction
TATYF	Tate & Lyle, PLC	Consumer Non-Durables	4.70	4.70	4.60	4.60	0.88%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	19.41	19.48	19.41	19.48	2.04%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	28.20	28.36	27.33	28.36	-0.87%	AI Prediction
TAWNF	Thai Airways International Public Co., Ltd.	Transportation	0.19	0.22	0.19	0.20	3.87%	AI Prediction
TAYO	Taylor Consulting, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBABY	Trelleborg AB	Producer Manufacturing	41.14	41.14	41.14	41.14	1.78%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	6.40	7.20	6.40	7.20	2.86%	AI Prediction
TBBC	Triad Business Bank	Finance	6.26	6.26	6.24	6.24	-0.46%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	5.09	5.09	5.09	5.09	1.25%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.24	0.24	0.24	0.24	1.28%	AI Prediction
TBIO	Telesis Bio, Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.03%	AI Prediction
TBLT	TOUGHBUILT INDUSTRIES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	50.00%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	4.50	4.50	4.50	4.50	0.00%	AI Prediction
TBNRL	TAMBORAN RES CORP.	Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.05	0.05	0.05	0.05	-0.21%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	5.50	5.50	4.74	4.74	-3.66%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.33	0.33	0.33	0.33	-3.28%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.69	0.76	0.69	0.74	6.84%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.19%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	65.95	67.87	65.70	66.92	1.55%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	58.33	58.33	58.25	58.25	5.24%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	3.86	3.86	3.86	3.86	-2.03%	AI Prediction
TCLCF	Transcontinental Inc.	Consumer Services	5.28	5.28	5.28	5.28	1.34%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	1.95	1.95	1.83	1.83	-6.15%	AI Prediction
TCLIF	THERACLION	Health Technology	0.53	0.53	0.53	0.53	66.25%	AI Prediction
TCMFF	Telecom Argentina S.A.	Communications	0.26	0.26	0.20	0.21	7.36%	AI Prediction
TCNNF	Trulieve Cannabis Corporation	Process Industries	6.73	6.79	6.43	6.55	0.77%	AI Prediction
TCPFF	TRUE CORPORATION PUBLIC COMPANY LIMITED	Communications	0.42	0.42	0.42	0.42	21.43%	AI Prediction
TCRG	CANNAISSEUR GROUP INC.	Process Industries	0.75	0.75	0.75	0.75	4558.39%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.08	0.14	0.08	0.14	0.00%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	66.03	67.50	65.41	67.11	1.51%	AI Prediction
TCVNF	Tocvan Ventures Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-5.48%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	24.63	25.44	24.63	25.44	1.92%	AI Prediction
TDCB	Third Century Bancorp	Finance	14.39	14.39	14.39	14.39	0.00%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.48	0.48	0.48	0.48	13.81%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	12.56	12.57	12.54	12.57	-0.50%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.01	0.00	0.01	0.00%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.76	0.81	0.76	0.80	7.72%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.04	0.04	0.04	0.04	6.61%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	10.30	10.30	10.30	10.30	0.98%	AI Prediction
TDWRF	TIDEWATER RENEWABLES LTD.	Process Industries	6.26	6.26	6.17	6.17	0.82%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.41%	AI Prediction
TEFOF	Telefonica S.A.	Communications	4.50	4.81	4.48	4.48	9.06%	AI Prediction
TELFY	Telefonica S.A.	Communications	4.40	4.53	4.40	4.51	0.89%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.29	0.29	0.28	0.28	0.81%	AI Prediction
TELNF	Telenor ASA	Communications	17.04	17.04	17.04	17.04	2.65%	AI Prediction
TELNY	Telenor ASA	Communications	17.06	17.13	16.84	17.05	-1.04%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.07	0.07	0.07	0.07	10.00%	AI Prediction
TERRF	Terna Rete Elettrica Nazionale SPA	Utilities	11.64	11.64	11.64	11.64	4.53%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TESI	Titan Environmental Solutions Inc.	Commercial Services	0.01	0.01	0.01	0.01	-47.62%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	2.01	2.01	1.97	1.97	0.69%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.26	1.35	1.25	1.35	8.01%	AI Prediction
TEXG	TERAX ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	35.20	35.35	34.85	35.35	-1.66%	AI Prediction
TFGL	Tracker Financial Group Ltd	Consumer Non-Durables	1.20	1.20	0.45	1.00	-47.09%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	60.71	60.71	60.71	60.71	0.41%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.04	0.04	0.04	0.04	-19.98%	AI Prediction
TGGCF	Toogood Gold Corp	Non-Energy Minerals	0.10	0.10	0.07	0.09	13.48%	AI Prediction
TGGI	Trans Global Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.01	0.01	0.01	0.01	-35.03%	AI Prediction
TGHI	Touchpoint Group Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.01	0.01	6.15%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.31	0.33	0.31	0.33	-7.29%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.77	0.77	0.77	0.77	-2.82%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	4.48	4.49	4.33	4.38	-2.14%	AI Prediction
TGMR	Troy Gold & Mineral Corp.	Finance	0.10	0.10	0.10	0.10	21.95%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.01	0.01	0.01	0.01	-9.33%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.57%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	14.00	14.10	13.90	13.90	2.28%	AI Prediction
TGOPF	3i Group	Miscellaneous	39.65	39.89	39.01	39.01	1.28%	AI Prediction
TGOPY	3i Group	Miscellaneous	9.84	9.97	9.83	9.90	4.65%	AI Prediction
TGRGF	Tiger Gold Corp.	Non-Energy Minerals	0.61	0.65	0.61	0.62	1.17%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.04	0.04	0.04	0.04	-30.19%	AI Prediction
TGSGY	TGS ASA	Technology Services	13.34	13.67	13.29	13.30	-4.25%	AI Prediction
TGSNF	TGS ASA	Technology Services	13.68	13.68	13.68	13.68	0.59%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCBF	THC BioMed Intl Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCT	THC Therapeutics, Inc.	Technology Services	0.00	0.00	0.00	0.00	-94.21%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	17.60	17.60	17.60	17.60	1.62%	AI Prediction
THLEF	THALES	Electronic Technology	330.58	330.58	317.30	317.30	4.03%	AI Prediction
THLLY	THALES	Electronic Technology	64.05	64.14	62.54	62.60	-1.18%	AI Prediction
THLPF	Thule Group AB	Consumer Durables	26.82	26.82	26.82	26.82	0.00%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.73	0.85	0.71	0.80	4.85%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	1.03	1.03	1.03	1.03	-0.96%	AI Prediction
THNOF	Technology One, Ltd.	Technology Services	22.03	22.03	22.03	22.03	1.52%	AI Prediction
THNPF	Technip Energies NV	Industrial Services	43.02	43.02	43.02	43.02	-1.47%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	46.13	46.35	46.13	46.18	-1.39%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
THQQF	Embracer Group AB	Technology Services	6.90	6.90	6.90	6.90	15.77%	AI Prediction
THRA	THERMA-MED INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THRC	Havana Roasters Coffee Companies Inc.	Commercial Services	0.70	0.70	0.70	0.70	-4.50%	AI Prediction
THSGF	THESIS GOLD & SILVER INC.	Non-Energy Minerals	2.46	2.59	2.46	2.56	3.78%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	13.36	13.36	13.25	13.25	5.03%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	7.40%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	99.52	99.52	99.52	99.52	4.76%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	1.11	1.11	1.10	1.11	3.74%	AI Prediction
THYCF	Taiheiyo Cement Corp.	Non-Energy Minerals	22.25	22.55	22.25	22.55	-2.40%	AI Prediction
THYCY	Taiheiyo Cement Corp.	Non-Energy Minerals	6.00	6.00	6.00	6.00	10.69%	AI Prediction
THYKF	THYSSENKRUPP NUCERA AG & CO.	Industrial Services	9.58	9.58	9.58	9.58	1.48%	AI Prediction
TIAIY	Telecom Italia S.p.A.	Communications	9.10	9.10	9.04	9.04	2.73%	AI Prediction
TIAOF	Telecom Italia S.p.A.	Communications	0.73	0.73	0.73	0.73	-0.15%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.38	0.42	0.37	0.38	6.99%	AI Prediction
TIHRF	Tharisa Plc	Non-Energy Minerals	1.77	1.77	1.77	1.77	29.20%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	7.90	7.91	7.83	7.83	0.32%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	1.40	1.40	1.30	1.30	-25.71%	AI Prediction
TINFF	Tincorp Metals Inc.	Non-Energy Minerals	0.67	0.90	0.67	0.87	-8.57%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	11.60	11.60	11.60	11.60	16.00%	AI Prediction
TIOG	Tingo Group, Inc.	Technology Services	0.00	0.02	0.00	0.01	0.00%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	45.45%	AI Prediction
TIRXF	TIAN RUIXIANG Holdings Ltd	Finance	0.01	0.01	0.01	0.01	12.07%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	24.54	27.25	24.54	27.25	20.68%	AI Prediction
TISDZ	TREASURE ISLAND ROYALTY TRUST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TJIPF	Tianjin Port Development Holdings, Ltd.	Transportation	0.10	0.10	0.10	0.10	16.24%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	11.05	11.12	10.87	10.87	6.67%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.09	0.09	0.09	0.09	-7.60%	AI Prediction
TKCM	Token Communities Ltd.	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
TKCOF	Toho Co., Ltd.	Consumer Services	10.50	10.55	10.50	10.55	13.93%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	4.00	4.00	3.77	3.77	-6.79%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	4.05	4.10	4.05	4.10	2.50%	AI Prediction
TKFOY	Tokyu Fudosan Holdings Corp	Finance	17.06	17.06	17.06	17.06	34.01%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	3.20	3.20	3.12	3.12	4.87%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	22.14	22.14	21.65	21.65	-4.05%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	70.00	70.00	70.00	70.00	5.22%	AI Prediction
TKLS	Trutankless, Inc.	Consumer Durables	0.12	0.12	0.12	0.12	9.09%	AI Prediction
TKMAF	Telekom Austria AG	Communications	13.70	13.70	13.70	13.70	50.55%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TKMSF	TKMS AG & CO.	Producer Manufacturing	100.00	100.00	99.00	99.00	16.47%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-1.43%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	46.49	46.65	46.49	46.65	1.30%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	44.33	44.84	44.28	44.63	2.05%	AI Prediction
TKRFF	Tinka Resources Limited	Non-Energy Minerals	0.37	0.38	0.37	0.38	10.07%	AI Prediction
TKYMF	Tokuyama Corp.	Process Industries	21.85	21.85	21.85	21.85	44.70%	AI Prediction
TLGPY	Telstra Group Limited	Communications	19.29	19.29	19.21	19.23	0.44%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.30%	AI Prediction
TLGYF	TLGY Acquisition Corporation	Finance	10.50	11.00	9.50	11.00	-8.33%	AI Prediction
TLIF	TOCCA Life Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-13.28%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	6.70	6.82	6.25	6.33	-2.54%	AI Prediction
TLPFF	Teleperformance	Commercial Services	69.42	69.64	69.04	69.04	1.06%	AI Prediction
TLPFY	Teleperformance	Commercial Services	34.32	34.32	33.40	33.57	0.75%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	10.60	10.68	10.50	10.68	1.71%	AI Prediction
TLSNY	Telia Company AB	Communications	10.01	10.12	9.95	10.09	-0.30%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	50.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.22	0.23	0.22	0.23	-0.44%	AI Prediction
TLTZY	Tele2 AB	Communications	10.19	10.36	10.08	10.32	-2.98%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	9.62	9.62	9.50	9.50	-1.55%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	5.11%	AI Prediction
TMEN	THERMOENERGY CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.12	0.12	0.11	0.11	-4.38%	AI Prediction
TMGI	Transglobal Management Group, Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	37.94	38.34	37.87	38.10	0.97%	AI Prediction
TMLDF	TASMEA LTD.	Industrial Services	3.83	3.83	3.83	3.83	14.33%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.01	0.01	14.13%	AI Prediction
TMOAY	Tomtom NV	Technology Services	2.65	2.65	2.65	2.65	6.00%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.01	0.01	0.01	0.01	9900.00%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	13.00	13.00	13.00	13.00	0.12%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	12.83	13.02	12.83	12.94	0.27%	AI Prediction
TMRC	Texas Mineral Resources Corp.	Non-Energy Minerals	0.75	0.82	0.75	0.77	2.52%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	101.18	101.64	98.80	101.36	2.10%	AI Prediction
TMTIF	TORR METALS INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.76%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	154.00	154.00	154.00	154.00	1.32%	AI Prediction
TMTNY	Toromont Industries Ltd.	Distribution Services	30.80	31.68	30.80	31.30	2.56%	AI Prediction
TMVWF	TeamViewer SE	Technology Services	5.65	5.65	5.65	5.65	4.28%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	3.05	3.05	3.00	3.00	7.53%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	46.74%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	39.39	39.47	39.39	39.47	0.89%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.44	3.44	3.44	3.44	-8.74%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	14.65	14.65	14.65	14.65	1.38%	AI Prediction
TNBI	Tanke Biosciences Corp.	Commercial Services	0.04	0.04	0.04	0.04	-17.15%	AI Prediction
TNCAF	TC Energy Corp.	Industrial Services	14.59	14.59	14.59	14.59	-1.06%	AI Prediction
TNDEF	Top End Energy Limited	Utilities	0.03	0.03	0.03	0.03	-25.69%	AI Prediction
TNEN	True North Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	7.99	7.99	7.62	7.77	-5.47%	AI Prediction
TNGMF	TGX ENERGY & RES INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	8.70%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	8.85	8.85	7.80	8.00	-11.70%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-5.66%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	12.00	12.00	12.00	12.00	5.26%	AI Prediction
TNIPF	THEON INTL PLC	Consumer Durables	40.50	40.50	40.50	40.50	-3.16%	AI Prediction
TNISY	Tecnicas Reunidas Sa	Industrial Services	8.05	8.05	8.05	8.05	-4.17%	AI Prediction
TNKE	TANKE INCORPORATED	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TNPH	Tian'an Pharmaceutical Co., Ltd.	Health Technology	0.01	0.01	0.01	0.01	42.86%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.65%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.73%	AI Prediction
TNYZF	Tiny Ltd.	Technology Services	4.20	4.20	4.14	4.14	0.51%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TOEAF	Toei Animation Co., Ltd.	Consumer Services	17.72	17.72	17.72	17.72	1.08%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	285.95	289.50	273.66	286.76	-0.50%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	141.50	144.79	141.50	143.25	0.42%	AI Prediction
TOEYF	Toro Energy Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.95%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.70	0.72	0.61	0.72	-0.06%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.03	0.03	0.03	0.03	-2.30%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	15.15%	AI Prediction
TOIPY	Thai Oil Public Co., Ltd.	Energy Minerals	15.90	15.90	15.90	15.90	18.57%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	76.20	76.50	75.13	76.00	2.98%	AI Prediction
TOKCF	Tokyo Ohka Kogyo Co., Ltd.	Process Industries	59.72	59.72	59.71	59.71	28.56%	AI Prediction
TOLUF	Tolu Minerals Limited	Non-Energy Minerals	0.95	0.95	0.95	0.95	0.00%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.80	4.80	4.62	4.63	-6.84%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TONPF	TOPPAN HOLDINGS INC.	Commercial Services	27.74	27.74	27.74	27.74	-2.01%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	14.70	14.91	14.70	14.91	6.61%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	13.64%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	47.08	49.05	47.08	49.00	5.38%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	39.20	39.20	39.20	39.20	8.44%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	35.00	35.00	34.53	34.53	-0.78%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	35.78	35.78	35.35	35.52	1.39%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	16.00	16.00	15.61	15.65	-6.18%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.43	0.44	0.42	0.44	-2.30%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	21.00	21.98	21.00	21.95	4.52%	AI Prediction
TPGVF	Top Glove Corp.	Health Technology	0.18	0.18	0.18	0.18	-8.00%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.03	0.03	0.03	0.03	-14.67%	AI Prediction
TPICQ	TPI Composites, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	20.00%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLKF	Tepla AG	Electronic Technology	39.00	39.00	39.00	39.00	15.48%	AI Prediction
TPLWF	Temple & Webster Group Ltd.	Retail Trade	5.06	5.06	5.06	5.06	-3.62%	AI Prediction
TPNEF	HEMLO MINING CORP.	Non-Energy Minerals	4.59	4.59	4.59	4.59	1.32%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	7.82	7.82	7.70	7.70	-2.41%	AI Prediction
TPSRF	Topsports Intl Holdings Ltd.	Retail Trade	0.40	0.40	0.40	0.40	0.00%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	22.07	22.07	21.24	21.30	-3.99%	AI Prediction
TRAC	TRACK DATA CORP	Technology Services	2.00	2.00	2.00	2.00	-90.00%	AI Prediction
TRAE	TRITON AMERICANN ENERGY CORP INC	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TRATF	Traton SE	Consumer Durables	39.07	39.07	39.07	39.07	2.28%	AI Prediction
TRATY	Traton SE	Consumer Durables	38.60	38.60	38.60	38.60	-11.39%	AI Prediction
TRAUF	Transurban Group	Transportation	9.70	9.76	9.70	9.76	4.95%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-18.33%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.77	0.77	0.70	0.70	0.00%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.48	0.56	0.48	0.51	48.71%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	19.25	19.46	19.25	19.46	1.59%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	2.09	2.11	2.09	2.09	4.76%	AI Prediction
TRDX	Trend Exploration, Inc.	Finance	0.03	0.03	0.03	0.03	-6.99%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-32.00%	AI Prediction
TREVQ	Trevali Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	2.64%	AI Prediction
TRGGF	Tarachi Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.16%	AI Prediction
TRII	Trio Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-45.83%	AI Prediction
TRITF	TRI-TECH HOLDING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	4.27	4.27	4.27	4.27	44.26%	AI Prediction
TRKUF	TARKU RES LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-35.00%	AI Prediction
TRLEF	Trillion Energy International Inc.	Energy Minerals	0.03	0.03	0.03	0.03	-15.65%	AI Prediction
TRLHF	TRELLUS HEALTH PLC	Technology Services	0.00	0.00	0.00	0.00	-92.00%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	44.50	44.98	42.83	43.27	-3.04%	AI Prediction
TROUF	Troubadour Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.82%	AI Prediction
TRPCF	Trip.com Group Limited	Consumer Services	52.11	52.11	52.11	52.11	2.28%	AI Prediction
TRPTF	Tribe Property Technologies Inc.	Technology Services	0.16	0.16	0.16	0.16	-8.70%	AI Prediction
TRQMF	TORQUE METALS LTD	Non-Energy Minerals	0.32	0.32	0.32	0.32	220.00%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-9.78%	AI Prediction
TRRE	Terra Energy Resources, Ltd.	Finance	0.03	0.03	0.03	0.03	-15.97%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.16	3.36%	AI Prediction
TRRI	Trinity Resources Inc.	Process Industries	0.00	0.00	0.00	0.00	66.67%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	34.59	34.59	34.59	34.59	1.71%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	98.48	102.51	98.21	102.51	12.52%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
TRSBF	3SBio Inc	Health Technology	3.00	3.00	3.00	3.00	0.00%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.16	0.16	0.16	0.16	59.60%	AI Prediction
TRTI	TRANSTECH INDUSTRIES	Utilities	2.35	2.35	2.35	2.35	4.67%	AI Prediction
TRTPF	Trustpilot Group PLC	Technology Services	3.00	3.00	3.00	3.00	5.26%	AI Prediction
TRUFF	Red Light Holland Corp.	Process Industries	0.02	0.03	0.02	0.02	0.76%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	47.52%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	13.07	13.07	13.07	13.07	1.97%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	13.81	13.96	13.81	13.88	1.39%	AI Prediction
TRUX	Truxton Corp	Finance	92.60	92.60	92.60	92.60	4.34%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.02	0.02	0.02	0.02	80.18%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.05	0.05	0.04	0.05	4.25%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	14.76	15.03	14.73	14.82	1.58%	AI Prediction
TRYXF	Bessor Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TRZBF	Transat A.T. Inc.	Consumer Services	2.14	2.14	2.11	2.11	-1.40%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	6.26	6.26	6.26	6.26	2.29%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	19.85	19.93	19.48	19.91	-1.29%	AI Prediction
TSDRF	Tsodilo Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
TSEOF	Trinseo PLC	Process Industries	0.14	0.15	0.10	0.11	0.00%	AI Prediction
TSGO	Trade School Go, Inc.	Technology Services	0.20	0.20	0.20	0.20	5.26%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	6.44	6.44	6.44	6.44	4.44%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	30.93	30.93	30.93	30.93	-3.28%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-4.57%	AI Prediction
TSHRF	21SHARES AG	Miscellaneous	0.60	0.60	0.60	0.60	-57.34%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	9.16	9.17	9.16	9.17	1.78%	AI Prediction
TSIOF	361 Degrees International Limited	Consumer Non-Durables	0.86	0.86	0.86	0.86	31.90%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	1.07	1.11	1.07	1.10	4.36%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.07	-5.28%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.20	0.20	0.20	0.20	7.73%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.66	0.69	0.66	0.67	1.22%	AI Prediction
TSNLF	Tristel PLC	Health Technology	5.20	5.20	5.20	5.20	4.00%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSORF	TESORO GOLD LTD	Non-Energy Minerals	0.77	0.77	0.73	0.73	23.84%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.70	1.70	1.70	1.70	11.84%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.26	0.28	0.26	0.27	-1.10%	AI Prediction
TSRR	Tradestar Resources Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
TSRYF	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.01	3.01	2.75	2.75	-5.17%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	2.77	2.87	2.77	2.87	2.72%	AI Prediction
TSTS	THAT MARKETING SOLUTION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	68.02	70.44	66.75	67.20	-1.38%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.49	0.57	0.49	0.56	25.56%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.28	1.33	1.27	1.33	4.72%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	12.90	13.17	12.88	13.17	1.00%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	14.40	14.40	14.40	14.40	1.88%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	2.04	2.04	2.04	2.04	3.41%	AI Prediction
TTCIF	TITAN S A	Non-Energy Minerals	53.83	53.83	53.83	53.83	-23.03%	AI Prediction
TTCM	Tautachrome Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	16.00	17.02	16.00	16.33	5.83%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	16.08	16.93	16.08	16.57	5.13%	AI Prediction
TTGPF	TT Electronics PLC	Electronic Technology	1.62	1.62	1.62	1.62	9.46%	AI Prediction
TTGXF	Trans Canada Gold Corp.	Energy Minerals	0.11	0.11	0.11	0.11	7.35%	AI Prediction
TTIPF	Thiogenesis Therapeutics Corp.	Finance	0.43	0.44	0.43	0.44	1.22%	AI Prediction
TTLXF	Tantalex Lithium Resources Corporation	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TTMZF	Datable Technology Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	15.50	15.50	15.50	15.50	8.77%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	70.79	71.81	70.54	71.57	2.18%	AI Prediction
TTNN	TITAN NRG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TTNNF	Toho Titanium Co. Ltd.	Non-Energy Minerals	20.00	20.00	20.00	20.00	28.21%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
TTRAF	Telstra Group Limited	Communications	3.80	3.80	3.80	3.80	8.57%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	3.00	3.00	2.93	2.93	-1.35%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	4.40%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-3.90%	AI Prediction
TTTNF	Titan Minerals Ltd.	Non-Energy Minerals	0.59	0.59	0.55	0.55	0.45%	AI Prediction
TTVSY	Totvs SA	Technology Services	14.39	14.53	14.31	14.38	6.52%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	53.00	55.10	53.00	55.00	3.77%	AI Prediction
TUEMQ	Tuesday Morning Corp New	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TUFBY	Thai Union Group Public Company Limited	Consumer Non-Durables	7.39	7.39	7.39	7.39	-2.25%	AI Prediction
TUFUF	Thai Union Group PLC Ltd.	Consumer Non-Durables	0.35	0.35	0.35	0.35	20.35%	AI Prediction
TUIFF	TUI AG	Consumer Services	8.24	8.24	8.24	8.24	14.38%	AI Prediction
TUNGF	AMERICAN TUNGSTEN CORP.	Non-Energy Minerals	2.16	2.35	2.16	2.28	3.17%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.07	0.08	0.07	0.08	7.53%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.08	0.08	0.08	0.08	-3.71%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	49.35	49.35	49.30	49.30	4.56%	AI Prediction
TVBCY	Television Broadcasts Ltd.	Consumer Services	0.65	0.65	0.65	0.65	4.74%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-57.29%	AI Prediction
TVLF	Tennessee Valley Financial Holdings, Inc.	Finance	10.35	10.35	9.59	9.59	-7.34%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVTV	WhereverTV Broadcasting Corp.	Industrial Services	0.05	0.05	0.05	0.05	-28.57%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.06	0.06	0.06	0.06	161.90%	AI Prediction
TWER	TOWERSTREAM CORPORATION	Communications	0.01	0.01	0.01	0.01	-86.53%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.84	1.86	1.84	1.85	0.04%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	7.73	7.80	7.50	7.80	-2.01%	AI Prediction
TWNPQ	Twin Hospitality Group Inc.	Miscellaneous	0.05	0.07	0.05	0.06	34.51%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.19	1.19	1.19	1.19	4.74%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	11.88	12.11	11.80	11.89	3.61%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.43	0.43	0.34	0.34	-2.93%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.07%	AI Prediction
TWSI	Tristar Wellness Solutions Inc.	Health Technology	0.03	0.06	0.03	0.06	3.45%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	-93.75%	AI Prediction
TXMC	TIREX AMERICA INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.52%	AI Prediction
TYBT	Trinity Bank, N.A	Finance	96.00	96.00	96.00	96.00	0.26%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	52.50	52.50	52.50	52.50	0.00%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	31.53	32.23	31.53	32.23	-2.97%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	10.25	10.25	10.15	10.15	-0.62%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	52.99	52.99	52.99	52.99	1.22%	AI Prediction
TYHOF	Toyota Tsusho Corp.	Distribution Services	37.75	37.75	37.75	37.75	-0.29%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	19.77	19.77	19.77	19.77	-4.43%	AI Prediction
TYIDY	Toyota Industries Corporation	Producer Manufacturing	128.80	128.80	128.80	128.80	0.63%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	36.34	39.21	36.34	39.21	2.00%	AI Prediction
TYOYF	Taiyo Yuden Co. Ltd.	Electronic Technology	39.90	39.90	39.90	39.90	18.05%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	155.90	155.90	155.90	155.90	3.93%	AI Prediction
TYPMF	TYRO PMTS LTD.	Commercial Services	0.58	0.58	0.58	0.58	0.28%	AI Prediction
TYPTF	ENTROPY NEURODYNAMICS LTD	Health Technology	0.02	0.02	0.02	0.02	-0.50%	AI Prediction
TYRLS	ARRIVED HOMES 5 LLC	Finance	8.55	8.55	8.55	8.55	4.91%	AI Prediction
TZPC	ThermaFreeze Products Corp.	Process Industries	0.02	0.02	0.02	0.02	9.47%	AI Prediction
TZROP	TZERO GROUP INC PFD EQUITY TOKENS SER A	Technology Services	1.65	1.76	1.65	1.74	16.00%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.01	0.01	0.01	0.01	-28.89%	AI Prediction
UAPC	United American Petroleum Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-2.50%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	6.15	6.15	6.15	6.15	-1.60%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	52.24	52.25	52.00	52.00	-0.48%	AI Prediction
UBISF	UBS FUND MANAGEMENT(SWITZERLAND)AG UBS ETFCH GOLD A USD DIS	Miscellaneous	155.74	155.74	155.74	155.74	6.36%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	37.25	37.25	37.25	37.25	0.00%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	5.69	6.26	5.69	6.00	5.82%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.17	1.17	1.12	1.15	8.13%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	14.46	14.56	14.46	14.56	7.77%	AI Prediction
UBYH	UBUYHOLDINGS INC	Consumer Services	0.01	0.01	0.01	0.01	733.33%	AI Prediction
UCAPF	OSSIAM LUX	Miscellaneous	1637.30	1637.30	1637.30	1637.30	2.14%	AI Prediction
UCASU	UC Asset LP	Finance	0.61	0.61	0.61	0.61	43.16%	AI Prediction
UCBJF	UCB S.A.	Health Technology	322.80	322.80	322.80	322.80	7.02%	AI Prediction
UCBJY	UCB S.A.	Health Technology	155.60	155.77	153.88	155.50	2.27%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.03	0.03	0.03	0.03	0.33%	AI Prediction
UCPLF	United Corporations Limited	Miscellaneous	10.05	10.33	10.05	10.33	2.18%	AI Prediction
UCSO	UNITED CONSORTIUM LTD	Industrial Services	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.08	0.09	0.08	0.09	11.24%	AI Prediction
UECXF	Urano Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.49%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.08	0.09	0.08	0.09	-1.96%	AI Prediction
UELKY	Ulker Biskuvi Sanayi AS	Consumer Non-Durables	26.90	26.90	26.90	26.90	-0.37%	AI Prediction
UEPCP	Union Electric Co.	Utilities	70.55	70.55	70.25	70.25	-0.43%	AI Prediction
UEPEM	Union Electric Co.	Utilities	66.50	66.50	66.50	66.50	1.14%	AI Prediction
UEPEN	Union Electric Co.	Utilities	62.00	62.00	62.00	62.00	0.00%	AI Prediction
UEPEO	Union Electric Co.	Utilities	73.75	73.91	73.75	73.91	-0.26%	AI Prediction
UEPEP	Union Electric Co.	Utilities	73.00	73.03	73.00	73.03	-2.09%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	12.86	12.86	12.86	12.86	6.81%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.29	0.29	0.28	0.29	1.10%	AI Prediction
UGIZ	Unique Global Innovative Solutions Corp.	Consumer Services	0.00	0.00	0.00	0.00	55.56%	AI Prediction
UGODF	Upside Gold Corp.	Non-Energy Minerals	1.25	1.25	1.00	1.05	-4.18%	AI Prediction
UHOIF	Ushio Inc.	Producer Manufacturing	17.58	17.58	17.58	17.58	-0.60%	AI Prediction
UILCF	SINGAPORE LD GROUP LTD	Finance	2.90	2.90	2.90	2.90	93.33%	AI Prediction
UITA	Utilicraft Aerospace Industries, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UJOGF	Union Jack Oil plc	Energy Minerals	0.05	0.05	0.05	0.05	-44.00%	AI Prediction
ULGX	UROLOGIX	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ULIHF	United Laboratories International Holdings Ltd.	Health Technology	1.32	1.32	1.32	1.32	1.54%	AI Prediction
ULTHF	United Lithium Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-4.61%	AI Prediction
ULTRF	ULTRAPETROL (BAHAMAS) LIMITED	Transportation	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ULTXF	Ultra Lithium Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.21%	AI Prediction
ULYX	URGENT.LY INC.	Technology Services	5.43	5.43	5.42	5.42	-0.21%	AI Prediction
UMAM	UMAMI SUSTAINABLE SEAFOOD INC	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
UMAX	Umax Group Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.04	0.04	0.04	0.04	-7.29%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	24.75	24.75	24.07	24.48	1.87%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.08	0.08	0.08	0.08	-15.52%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	20.80	20.80	20.80	20.80	-0.38%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	5.24	5.29	5.11	5.29	3.93%	AI Prediction
UNBK	United National Bank (Cairo, GA)	Finance	55.75	55.75	55.75	55.75	-1.41%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	123.46	123.46	120.68	121.64	-4.35%	AI Prediction
UNCFF	UniCredito Spa	Finance	86.42	86.42	84.93	84.93	2.71%	AI Prediction
UNCHF	Unicharm Corp.	Consumer Non-Durables	6.32	6.32	6.32	6.32	2.89%	AI Prediction
UNCRY	UniCredito Spa	Finance	42.22	42.81	42.21	42.71	5.15%	AI Prediction
UNDR	UNDERSEA RECOVERY CORP	Transportation	0.00	0.00	0.00	0.00	2300.00%	AI Prediction
UNEGF	United Energy Group, Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	-5.76%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.25	0.25	0.08	0.08	-44.71%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.56	0.60	0.56	0.59	8.66%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	21.62	21.62	21.62	21.62	1.76%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	3.09	3.19	2.99	3.17	2.26%	AI Prediction
UNIF	U & I Financial Corp	Finance	3.80	3.80	3.80	3.80	0.00%	AI Prediction
UNIKF	Unitika Ltd	Process Industries	13.00	13.43	12.81	13.00	1.51%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	2.30	2.30	2.30	2.30	6.68%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	57.59	57.59	57.56	57.56	0.69%	AI Prediction
UNPRF	Uniper SE	Utilities	45.30	45.30	45.30	45.30	-14.53%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.06	0.06	0.04	0.04	-21.75%	AI Prediction
UNSS	Universal Solar Technology, Inc.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
UNTC	Unit Corp.	Utilities	32.42	32.59	30.17	31.07	-4.37%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	25.50	25.50	25.50	25.50	0.97%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	12.23	12.29	11.97	12.06	0.87%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
UOKAF	MDJM Ltd.	Consumer Services	0.06	0.06	0.06	0.06	-16.29%	AI Prediction
UOLGF	UOL Group Ltd.	Finance	8.38	8.38	8.38	8.38	-0.29%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	32.45	32.73	32.44	32.44	1.12%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	29.39	29.39	29.39	29.39	0.53%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	56.51	59.34	56.51	59.23	0.84%	AI Prediction
UPCO	UNIVERSAL POTASH CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
UPDC	UPD Holding Corp.	Health Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPLLF	Upland Resources Limited	Energy Minerals	0.05	0.05	0.05	0.05	-29.97%	AI Prediction
UPMKF	UPM-Kymmene Corp.	Process Industries	30.48	30.48	30.48	30.48	4.51%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	30.98	31.26	30.92	31.21	1.98%	AI Prediction
UPPR	Upper Street Marketing, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPRM	USA PERFORMANCE PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
URAIF	INTURAI VENTURES CORP	Consumer Non-Durables	0.13	0.21	0.09	0.13	-9.89%	AI Prediction
URANF	International Prospect Ventures Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-71.80%	AI Prediction
URBF	URBAN BARNS FOODS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
URBT	URBAN TELEVISION NETWORK CORP	Consumer Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
URCFF	Vanadian Energy Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
UREKF	Eureka Lithium Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.36	9.04%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	1.35	1.35	1.33	1.33	-1.95%	AI Prediction
URMCY	Unibail-Rodamco SE	Finance	13.71	14.17	13.71	14.17	17.24%	AI Prediction
URNAF	Urbana Corp.	Finance	6.96	6.96	6.96	6.96	2.89%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	64.12	64.12	64.12	64.12	8.50%	AI Prediction
URSB	URSB Bancorp, Inc.	Finance	11.45	11.50	11.40	11.49	0.35%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.25	0.25	0.21	0.21	-8.28%	AI Prediction
USAQ	QHSLab Inc	Finance	0.60	0.60	0.60	0.60	-5.20%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.20	0.20	0.18	0.19	2.35%	AI Prediction
USCS	USCorp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.13	1.33%	AI Prediction
USDC	USDATA CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.00	0.00	0.00	0.00	-68.64%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	5.48%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.20%	AI Prediction
USLIF	AMERICAN SALARS LITHIUM INC	Non-Energy Minerals	0.17	0.17	0.17	0.17	-25.89%	AI Prediction
USLRF	UNICO SILVER LTD.	Non-Energy Minerals	0.51	0.56	0.51	0.56	8.53%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	5.40	5.40	5.40	5.40	0.93%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	1.41	1.42	1.37	1.39	1.09%	AI Prediction
USREF	TACTICAL RES CORP.	Non-Energy Minerals	4.50	4.50	4.50	4.50	79.28%	AI Prediction
USRM	U.S. Stem Cell, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	23.75	23.75	23.75	23.75	13.69%	AI Prediction
USUTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	59.45	59.45	59.45	59.45	4.58%	AI Prediction
USWF	U S WIND FARMING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTGPF	Unite Group Plc (The)	Finance	6.35	6.35	6.35	6.35	-1.55%	AI Prediction
UTKN	Universal Token, Inc	Distribution Services	1.49	1.69	1.49	1.49	2.76%	AI Prediction
UTRS	Minerva Surgical, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	36.38	36.68	36.14	36.68	0.31%	AI Prediction
UUGWF	United Utilities Group PLC	Utilities	18.88	18.88	18.88	18.88	5.52%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	4.50	4.50	4.20	4.31	-1.33%	AI Prediction
UUUFF	VANGUARD MNG CORP.	Non-Energy Minerals	0.10	0.12	0.10	0.11	9.71%	AI Prediction
UVFT	UV FLU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVPOF	Univanich Palm Oil Public Company Limited	Process Industries	0.53	0.53	0.53	0.53	103.58%	AI Prediction
UVRBF	Universal Robina	Consumer Non-Durables	1.01	1.01	1.01	1.01	-14.41%	AI Prediction
UVRBY	Universal Robina	Consumer Non-Durables	10.10	10.10	10.10	10.10	-4.17%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVSS	Universal Systems, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	10.66	10.66	10.66	10.66	-2.47%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	316.90	316.90	316.90	316.90	3.75%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	75.14	75.68	74.69	75.56	6.51%	AI Prediction
VALV	SHENGKAI INNOVATIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.00	0.01	0.00	0.01	-6.06%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	8.65	9.15	8.65	8.70	-7.25%	AI Prediction
VARXF	BOE Varitronix Ltd.	Electronic Technology	0.57	0.57	0.57	0.57	6.01%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.18	0.18	0.17	0.17	-1.37%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	2.58%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
VBAMF	AVENTIS ENERGY INC.	Non-Energy Minerals	0.08	0.13	0.08	0.13	28.88%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	13.43	13.43	13.24	13.30	-1.30%	AI Prediction
VBVBF	VERBIO SE	Process Industries	43.90	43.90	42.90	42.90	-7.64%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-6.38%	AI Prediction
VCCTF	Victoria	Consumer Durables	0.52	0.52	0.52	0.52	7.79%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	0.54	0.54	0.54	0.54	2.15%	AI Prediction
VCIGF	Vitreous Glass Inc.	Process Industries	4.91	4.91	4.91	4.91	0.01%	AI Prediction
VCISF	Vinci SA	Industrial Services	156.33	156.33	156.33	156.33	4.27%	AI Prediction
VCISY	Vinci SA	Industrial Services	40.55	40.87	40.36	40.79	2.56%	AI Prediction
VCKTF	VANECK TREASURY FUND LTD USD NON-VTG PART SHS		1.00	1.00	1.00	1.00	0.00%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	1.07	1.15	1.00	1.00	-14.13%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	61.82	61.86	61.73	61.76	0.42%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	0.96	1.02	0.92	1.01	4.53%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.58	6.60	6.58	6.60	0.46%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	8.98	9.04	8.94	8.98	1.13%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.38%	AI Prediction
VDRFF	Vidrala SA	Process Industries	89.80	89.80	89.80	89.80	4.96%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTA	Vertical Data Inc.	Distribution Services	2.74	2.74	2.60	2.64	0.09%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	49.30	49.31	49.30	49.31	2.23%	AI Prediction
VEII	Value Exchange International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	63.82	63.85	63.82	63.85	0.84%	AI Prediction
VEMLF	Venture Corp., Ltd.	Electronic Technology	12.75	12.75	12.75	12.75	2.82%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	66.20	66.20	66.20	66.20	3.28%	AI Prediction
VENCF	VENCANNA VENTURES INC.	Energy Minerals	0.00	0.00	0.00	0.00	80.00%	AI Prediction
VENZF	JASPERX TECHNOLOGIES INC.	Technology Services	0.10	0.10	0.10	0.10	2.78%	AI Prediction
VEOEF	Veolia Environnement	Utilities	41.00	41.00	41.00	41.00	1.74%	AI Prediction
VEOEY	Veolia Environnement	Utilities	21.02	21.11	20.98	21.04	1.77%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	41.60	41.60	41.60	41.60	0.63%	AI Prediction
VERGF	VANGUARD INVESTMENTS CANADA INC FTSE EMERGING MARKETS ALL CAP INDEX ETF	Miscellaneous	32.36	32.36	32.36	32.36	-1.05%	AI Prediction
VERO	Venus Concept Inc.	Health Technology	0.31	0.38	0.27	0.31	2.56%	AI Prediction
VESTF	Vesta	Finance	3.54	3.54	3.54	3.54	16.45%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.20	0.20	0.20	0.20	5.31%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	181.80	181.80	181.59	181.59	2.22%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	56.55	56.61	56.55	56.61	2.04%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	87.14	87.14	87.05	87.05	2.00%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	2.02	2.07	2.02	2.02	-5.20%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	53.20	53.20	53.20	53.20	3.27%	AI Prediction
VFUCF	Vanguard Funds PLC	Miscellaneous	49.22	49.22	49.21	49.21	0.42%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	178.26	179.11	178.26	179.11	0.83%	AI Prediction
VGDDF	Vanguard Funds PLC	Miscellaneous	131.73	131.73	131.39	131.39	1.85%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	58.72	58.72	58.72	58.72	0.03%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	46.44	46.52	46.44	46.52	2.33%	AI Prediction
VGDVF	Vanguard Funds PLC	Miscellaneous	131.10	131.10	131.10	131.10	-1.43%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	136.61	138.10	136.61	138.10	2.20%	AI Prediction
VGLSD	SB Technology Holdings Inc.	Health Technology	0.73	0.73	0.51	0.70	11.98%	AI Prediction
VGMIF	Visible Gold Mines, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-92.71%	AI Prediction
VGPBF	VGP SA	Finance	111.64	111.64	111.64	111.64	1.17%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	66.82	66.82	66.71	66.71	0.03%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	27.09	27.09	27.09	27.09	0.35%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	41.00	41.00	41.00	41.00	0.97%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	101.51	101.51	101.51	101.51	5.02%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	5.92	6.02	5.92	6.02	2.03%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.06	0.06	0.06	0.06	-7.41%	AI Prediction
VIBEF	Vibe Growth Corporation	Process Industries	0.03	0.03	0.03	0.03	-20.34%	AI Prediction
VIDE	Video Display Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VINO	GAUCHO GROUP HOLDINGS INC	Finance	1.98	1.98	1.98	1.98	-1.25%	AI Prediction
VINS	Vindicator Silver Lead Mining Co.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.77%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.03	0.03	0.03	0.03	113.12%	AI Prediction
VIORF	VIOR GOLD CORPORATION INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	17.78%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.75	0.75	0.71	0.71	-3.25%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.36	0.37	0.29	0.37	6.02%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	2.05	2.16	2.05	2.16	2.86%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	16.75%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	27.07	27.07	27.07	27.07	3.52%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIUFF	VANGUARD INVESTMENTS CANADA INC FTSE DEVELOPED ALL CAP EX NORTH AMERICA	Miscellaneous	34.42	34.42	34.42	34.42	7.41%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.06	0.06	0.05	0.05	-18.93%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	2.66	2.66	2.61	2.61	3.02%	AI Prediction
VIVKD	Vivakor Inc.	Process Industries	1.99	2.30	1.81	2.02	2.02%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
VKALF	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	6.89	6.89	6.86	6.88	6.57%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	9.21	9.21	7.94	8.53	-8.65%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	111.00	111.00	109.25	109.25	1.59%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	104.66	104.66	104.66	104.66	3.11%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.37	0.38	0.37	0.38	1.22%	AI Prediction
VLMZF	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
VLNSF	Velan Inc.	Producer Manufacturing	11.53	11.53	11.53	11.53	-2.29%	AI Prediction
VLOUF	Vallourec SA	Non-Energy Minerals	27.00	27.00	27.00	27.00	-3.40%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	5.66	5.91	5.54	5.55	-0.61%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	10.45	10.45	10.08	10.08	1.92%	AI Prediction
VLSOF	VELESTO ENERGY BERHAD	Industrial Services	0.10	0.10	0.10	0.10	7.33%	AI Prediction
VLTFF	Volta Finance Ltd.	Miscellaneous	4.13	4.13	4.13	4.13	-30.94%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.72	0.74	0.72	0.73	1.66%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	5.12	5.12	5.12	5.12	-0.49%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	35.68	36.11	35.48	35.84	4.52%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.05	0.05	0.05	0.05	24.75%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	7.50	7.55	7.50	7.55	5.08%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.02	0.02	0.02	0.02	16.40%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.05	0.06	0.04	0.06	27.20%	AI Prediction
VMRI	VALMIE RES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.33%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.02	0.02	0.02	0.02	-2.85%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	18.68%	AI Prediction
VMTG	Victor Mining Industry Group Inc.	Commercial Services	0.22	0.29	0.10	0.29	129.36%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.38	0.38	0.35	0.35	-0.31%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	71.20	71.26	70.42	70.55	0.50%	AI Prediction
VNFGF	Vanguard Funds PLC	Miscellaneous	49.02	49.02	49.02	49.02	8.21%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	61.63	61.77	61.52	61.77	0.01%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	47.67	47.67	47.67	47.67	0.33%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	133.41	133.79	133.08	133.79	0.92%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	67.72	67.96	67.68	67.96	1.87%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	81.95	81.95	81.95	81.95	5.53%	AI Prediction
VNJA	Vanjia Corporation	Consumer Durables	2.65	2.65	2.65	2.65	-1.49%	AI Prediction
VNMHF	Vietnam Holdings, Ltd.	Miscellaneous	4.98	4.98	4.98	4.98	7.10%	AI Prediction
VNNVF	VONOVIA SE	Finance	26.90	26.90	26.90	26.90	-4.49%	AI Prediction
VNORP	Vornado Realty Trust	Finance	81.99	81.99	81.99	81.99	54.70%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.79	0.79	0.78	0.78	-1.90%	AI Prediction
VNTA	Ventana Global Inc.	Distribution Services	0.04	0.04	0.04	0.04	2.24%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTN	VENTURENET CAPITAL GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.50	1.58	1.50	1.58	7.37%	AI Prediction
VOLMF	VOLTA METALS LTD	Technology Services	0.16	0.16	0.16	0.16	7.44%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	36.00	36.00	36.00	36.00	3.75%	AI Prediction
VONOY	VONOVIA SE	Finance	14.19	14.32	14.12	14.13	3.63%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	50.58	50.58	49.75	49.75	-1.87%	AI Prediction
VOPKY	Koninklijke Vopak NV	Distribution Services	50.55	50.55	50.55	50.55	-2.54%	AI Prediction
VOSSY	Vossloh AG	Producer Manufacturing	8.40	8.40	8.40	8.40	-4.87%	AI Prediction
VOYT	VOYANT INTL CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPIM	Vitality Prime Inc.	Electronic Technology	0.27	0.27	0.27	0.27	1.38%	AI Prediction
VPLCF	Vanguard Funds PLC	Miscellaneous	21.56	21.56	21.56	21.56	0.27%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.01	0.01	-7.03%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.02	0.02	0.02	0.02	-0.06%	AI Prediction
VPRO	VIROPRO INC	Health Technology	0.00	0.00	0.00	0.00	8300.00%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.08	0.08	0.07	0.07	-5.19%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.06	0.07	0.06	0.07	32.28%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.09	0.09	0.08	0.09	4.14%	AI Prediction
VRCFF	MAVERICK GOLD & SILVER CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.97%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.05	-5.98%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	0.45	0.45	0.42	0.42	-4.25%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.37	27.37	27.35	27.35	0.26%	AI Prediction
VRHI	Veri Medtech Holdings Inc.	Health Services	0.98	0.98	0.98	0.98	1.03%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	1.21	1.30	1.21	1.26	3.03%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	1.86	2.22	1.86	2.19	13.02%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-93.79%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	8.29%	AI Prediction
VRSEF	VERISANTE TECHNOLOGY INC	Health Technology	0.01	0.01	0.00	0.00	-81.36%	AI Prediction
VRSSF	VERSES AI INC.	Technology Services	0.60	0.65	0.60	0.65	9.33%	AI Prediction
VRTHF	INDIGENOUS BLOOM HEMP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRVR	Virtual Interactive Technologies Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSBGF	VSBLTY GROUPE TECHNOLOGIES CORP.	Technology Services	0.11	0.16	0.10	0.10	-6.76%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.47	0.47	0.46	0.47	2.49%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.03	0.03	0.03	0.03	10.09%	AI Prediction
VSTCQ	VISION TECHNOLOGY CORP	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VSYS	VISCOUNT SYSTEMS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	29.41%	AI Prediction
VTEXF	DEVELOP GLOBAL LTD.	Non-Energy Minerals	2.50	3.66	2.50	3.66	46.40%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTKLF	VTech Holdings, Ltd.	Consumer Durables	7.50	7.50	7.50	7.50	-1.19%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	8.10	8.10	8.10	8.10	1.89%	AI Prediction
VTLSF	Vitalist Inc.	Consumer Durables	0.46	0.55	0.44	0.55	35.67%	AI Prediction
VTMLF	CRITICA LTD	Non-Energy Minerals	0.02	0.02	0.02	0.02	-95.51%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.13%	AI Prediction
VTTGF	VAT Group AG	Producer Manufacturing	606.57	606.57	606.57	606.57	-12.99%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
VTXPF	Victrex Plc.	Process Industries	7.75	7.75	7.74	7.74	-28.33%	AI Prediction
VTXPY	Victrex Plc.	Process Industries	4.19	4.19	4.19	4.19	3.46%	AI Prediction
VTYMF	VICTORY METALS LTD.	Non-Energy Minerals	0.98	0.98	0.98	0.98		AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	566.67%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.51	2.51	2.34	2.42	-11.87%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.88%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.12	0.12	0.12	0.12	1.36%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	79.85	79.85	79.85	79.85	-0.20%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	2.55	2.55	2.55	2.55	-1.54%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	11.04	11.16	11.02	11.11	3.06%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	10.79	10.90	10.78	10.85	3.53%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	10.00	10.06	9.84	10.03	-2.76%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	14.60	14.60	14.60	14.60	-0.08%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	30.96	30.96	29.60	30.33	-2.08%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	9.09%	AI Prediction
VXLLF	Vaxil Bio Ltd.	Health Technology	0.40	0.50	0.12	0.12	447.62%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.73	0.75	0.68	0.74	1.65%	AI Prediction
VXTRQ	VOXTUR ANALYTICS CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.07	0.07	0.07	0.07	7.75%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.00	0.00	0.00	0.00	-1.36%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.25	0.32	0.25	0.28	11.55%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	144.98	144.98	144.98	144.98	4.24%	AI Prediction
WALRD	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.02%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.58	0.61	0.58	0.60	2.19%	AI Prediction
WAORF	WA1 RES LTD.	Non-Energy Minerals	10.91	10.91	10.91	10.91	-3.71%	AI Prediction
WARAF	Waraba Gold Limited	Non-Energy Minerals	0.50	0.50	0.50	0.50	25.00%	AI Prediction
WARFF	Wharf Holdings Ltd.	Finance	2.63	2.63	2.63	2.63	-15.10%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.05	0.05	0.04	0.05	1.48%	AI Prediction
WAWIF	Wallenius Wilhelmsen ASA	Transportation	13.54	13.54	12.94	12.94	2.86%	AI Prediction
WBBA	WB Burgers Asia Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WBBW	Westbury Bancorp, Inc.	Finance	36.50	38.00	36.50	36.50	-2.01%	AI Prediction
WBKCY	Westpac Banking Corp. Ltd.	Finance	58.32	58.32	57.84	58.32	1.15%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	2.35	2.35	2.35	2.35	0.00%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	6.31	6.31	6.07	6.31	13.49%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.05	0.07	0.05	0.07	-0.71%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	3.10	3.10	2.95	3.02	-0.48%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	47.60	47.60	47.60	47.60	0.93%	AI Prediction
WCCP	Wealthcraft Capital, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-52.17%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	6.30	6.30	6.30	6.30	0.64%	AI Prediction
WCIG	Wee-Cig International Corporation	Consumer Non-Durables	0.00	0.01	0.00	0.01	73.33%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	10.43	10.43	9.94	10.08	-4.87%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.60%	AI Prediction
WCUI	Wellness Center USA Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDCCF	WISDOMTREE ISSUER ICAV WISDOMTREE CLOUD COMPUTING UCITS ETF USD	Miscellaneous	24.63	24.63	24.63	24.63	-8.96%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.87%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	39.69	39.82	39.69	39.82	2.23%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	28.89	29.00	28.89	29.00	0.55%	AI Prediction
WDGNF	WIDGIE NICKEL LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-89.00%	AI Prediction
WDGRF	Wedgemount Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	20.00	20.97	20.00	20.75	4.11%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	29.03	29.03	29.03	29.03	0.57%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	16.67%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	55.50	55.50	55.50	55.50	1.97%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	66.37	66.50	66.37	66.50	1.04%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	260.00	260.00	255.00	260.00	1.96%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	27.36	27.36	27.36	27.36	-4.37%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	36.07%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	17.91	18.08	17.79	17.87	1.13%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	2.30	2.30	2.30	2.30	0.70%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD ACC	Miscellaneous	41.91	41.95	41.91	41.95	2.28%	AI Prediction
WEGRY	Weir Group PLC	Producer Manufacturing	21.81	22.39	21.81	22.39	6.06%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	1.16	1.18	1.15	1.18	1.73%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	10.01	10.01	9.83	9.89	1.46%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	3.92	4.10	3.92	4.10	-2.38%	AI Prediction
WEIGF	Weir Group PLC	Producer Manufacturing	41.05	41.05	41.05	41.05	15.93%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	65.40	65.40	65.31	65.31	0.44%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	1.95	2.20	1.95	2.20	17.33%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.08	0.08	0.05	0.06	3.23%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-2.77%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.50	0.51	0.50	0.51	2.10%	AI Prediction
WFAFF	Wesfarmers Ltd.	Retail Trade	53.60	53.60	53.60	53.60	7.20%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	26.41	26.43	26.28	26.32	0.65%	AI Prediction
WFCL	1867 WESTN FINL CORP	Finance	9000.00	9000.00	9000.00	9000.00	5.88%	AI Prediction
WFHG	World Financial Holding Group	Finance	7.51	7.51	7.51	7.51	-0.40%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	2.40	2.40	2.00	2.00	-20.00%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	10.74	10.80	10.71	10.80	3.79%	AI Prediction
WFTSF	Wavefront Technology Solutions, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGEE	WGE HOLDINGS CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	4.33%	AI Prediction
WGNR	Wegener Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-2.26%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	47.94	47.94	47.94	47.94	2.18%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.20	0.20	0.20	0.20	5.00%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	4.34	4.71	4.34	4.55	-0.33%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	27.25	27.33	26.99	27.27	-0.16%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	1.26	1.28	1.24	1.28	5.45%	AI Prediction
WHGRF	WH Group Ltd.	Consumer Non-Durables	1.20	1.20	1.20	1.20	0.00%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	5.94	5.94	5.75	5.85	-3.15%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.04	3.06	3.04	3.06	2.68%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-14.73%	AI Prediction
WIGBY	Wisetech Global	Technology Services	33.95	33.95	33.52	33.52	22.56%	AI Prediction
WILLF	Demant AS	Health Technology	29.64	29.64	29.64	29.64	-1.20%	AI Prediction
WILWY	Wallenius Wilhelmsen ASA	Transportation	27.33	27.33	27.33	27.33	10.57%	AI Prediction
WILYY	Demant AS	Health Technology	16.60	16.60	16.60	16.60	1.84%	AI Prediction
WINH	Willcox International Holdings Inc.	Retail Trade	0.15	0.15	0.15	0.15	0.00%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.75%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.02	0.02	0.01	0.01	-5.19%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	31.67	31.67	31.67	31.67	0.38%	AI Prediction
WIZEY	WISE PLC	Finance	15.04	15.10	14.96	15.02	1.08%	AI Prediction
WJLTF	WEBJET GROUP LTD.	Consumer Services	0.40	0.40	0.40	0.40	-29.82%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	19.15	19.15	19.15	19.15	-8.59%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	18.55	19.67	18.55	19.43	1.97%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	24.16	24.16	24.16	24.16	0.21%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	108.19	108.19	108.19	108.19	4.29%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.41%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	1.22	1.24	1.22	1.24	0.00%	AI Prediction
WLDPF	WILDPACK BEVERAGE INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	3.15	3.15	3.15	3.15	5.18%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	30.65	30.73	30.43	30.57	0.91%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	-10.94%	AI Prediction
WLSI	WELLSTAR INTERNATIONAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLTNF	Wilton Res Inc	Miscellaneous	0.27	0.27	0.27	0.27	24.71%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	3.36	3.36	3.36	3.36	5.00%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-5.48%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	3.28	3.28	3.27	3.27	3.81%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	33.47	33.47	32.58	32.64	-0.58%	AI Prediction
WMTN	Westmountain Gold, Inc.	Non-Energy Minerals	1.80	1.80	1.80	1.80	0.00%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	0.34	0.38	0.34	0.38	11.58%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.02	7.82%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	69.80	69.93	69.80	69.93	-0.64%	AI Prediction
WNLV	WINVEST GROUP LTD.	Consumer Services	0.00	0.00	0.00	0.00	35.71%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
WNRS	WINNERS INC	Technology Services	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
WOEN	Wolf Energy Services Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	80.15	82.50	80.15	82.50	1.85%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	26.50	26.50	26.50	26.50	16.89%	AI Prediction
WONDF	Wonderfi Technologies Inc.	Technology Services	0.23	0.24	0.22	0.23	-0.49%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	23.80	23.80	23.80	23.80	0.70%	AI Prediction
WORX	SCWorx Corp.	Technology Services	1.06	1.12	1.02	1.06	-5.36%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	7.20	7.28	7.20	7.28	4.78%	AI Prediction
WOSSF	Water Oasis Group Ltd.	Consumer Services	0.13	0.13	0.12	0.12	-9.83%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	1.12	1.14	1.10	1.10	2.62%	AI Prediction
WPLCF	WISE PLC	Finance	14.75	14.77	14.52	14.52	-1.56%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.19	0.19	0.18	0.18	0.09%	AI Prediction
WPNTF	Warpaint London PLC	Distribution Services	2.88	2.88	2.88	2.88	-3.36%	AI Prediction
WPPGF	WPP PLC	Commercial Services	3.69	3.98	3.61	3.61	-1.10%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-15.38%	AI Prediction
WQNI	WQN INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRCDF	WIRECARD AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRDLY	Worldline SA	Commercial Services	0.15	0.17	0.14	0.14	-45.40%	AI Prediction
WRFRF	Wharf Real Estate Investment Co Ltd.	Finance	3.10	3.10	3.10	3.10	1.64%	AI Prediction
WRGL	WARRIOR GIRL CORP	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	8.53%	AI Prediction
WRIV	White River Bancshares Company	Finance	53.00	53.93	53.00	53.93	1.87%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	505.00	505.00	505.00	505.00	0.00%	AI Prediction
WRLGF	West Red Lake Gold Mines Ltd.	Non-Energy Minerals	0.81	0.84	0.81	0.83	4.35%	AI Prediction
WRMA	Wiremedia, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.15	0.16	0.15	0.16	-27.27%	AI Prediction
WRSLF	Winsome Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	7.22%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	41.11	41.11	41.11	41.11	8.84%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	8.72	8.78	8.72	8.76	3.12%	AI Prediction
WRXLF	Western Ridge Resources Limited	Distribution Services	0.03	0.05	0.03	0.05	98.47%	AI Prediction
WSDMF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD DIS	Miscellaneous	31.58	31.58	31.58	31.58	1.96%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	35.75	35.75	35.75	35.75	1.56%	AI Prediction
WSIOF	Wasion Holdings Ltd.	Producer Manufacturing	4.10	4.10	4.07	4.07	1.75%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	167.90	168.32	167.77	167.77	1.21%	AI Prediction
WSRC	Western Sierra Resource Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.43	0.43	0.39	0.41	-0.02%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	6.38	6.48	6.31	6.48	-0.34%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.58	0.60	0.58	0.59	2.59%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	8.67	8.70	8.65	8.65	3.22%	AI Prediction
WTBFA	W.T.B. Financial Corp.	Finance	585.00	585.00	585.00	585.00	1.74%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	383.00	385.00	383.00	385.00	0.65%	AI Prediction
WTCHF	Wisetech Global	Technology Services	27.15	27.21	27.15	27.21	-9.76%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	50.00%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.06	0.06	0.06	0.06	-27.59%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	4.90%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	25.00%	AI Prediction
WTIPF	WISDOMTREE ISSUER ICAV WISDOMTREE US EQTY INC UCITS ETF USD ACC	Miscellaneous	36.01	36.01	36.01	36.01	1.99%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	84.80	86.08	83.91	84.17	2.20%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	2.79	2.85	2.79	2.85	-24.20%	AI Prediction
WTRNF	Western Resources Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	109900.00%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	25.63	25.94	25.63	25.94	2.53%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	227.87	227.87	227.87	227.87	0.91%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.10	0.10	0.09	0.09	-0.44%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	17.00	17.00	16.95	16.95	7.61%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.39	1.39	1.39	1.39	1.50%	AI Prediction
WWII	World Of Wireless International Telecom, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWIO	WOWIO INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWLNF	Worldline SA	Commercial Services	0.31	0.31	0.31	0.31	3.23%	AI Prediction
WWRL	World Wireless Communications Inc.	Consumer Durables	0.00	0.01	0.00	0.01	0.00%	AI Prediction
WWTIF	WATER WAYS TECHNOLOGIES INC	Utilities	0.03	0.03	0.03	0.03	-42.83%	AI Prediction
WWUEY	Wustenrot & Wurttembergische AG	Finance	8.29	8.29	8.29	8.29	-5.20%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	9.48	9.48	9.12	9.38	-1.24%	AI Prediction
WYGC	Wenyuan Group Corp.	Finance	0.21	0.30	0.21	0.30	-76.38%	AI Prediction
WYGPF	Worley Ltd.	Industrial Services	8.51	8.51	8.51	8.51	7.84%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	8.60	8.60	8.60	8.60	-1.86%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.70	0.70	0.70	0.70	4.08%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	7.30	7.30	7.18	7.18	0.98%	AI Prediction
WYPH	WayPoint Biomedical Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	1.65	1.65	1.45	1.45	-13.69%	AI Prediction
WZZZY	Wizz Air Holdings PLC	Transportation	3.45	3.45	3.17	3.17	5.67%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.34	0.34	0.31	0.31	-7.59%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	195.76	195.76	195.76	195.76	3.07%	AI Prediction
XAKJ	Xiao AI Technology Limited	Finance	0.01	0.01	0.01	0.01	-12.66%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	12.32	12.32	12.32	12.32	-2.14%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.25	0.25	0.24	0.24	3.26%	AI Prediction
XBRAF	Xebra Brands Ltd.	Process Industries	0.01	0.01	0.01	0.01	-57.65%	AI Prediction
XCELF	Connecting Excellence Group Plc		0.03	0.03	0.03	0.03	4.09%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.10	0.10	0.10	0.10	36.99%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.01	0.01	0.01	0.01	0.85%	AI Prediction
XDEVF	XTRACKERS IE PLC	Miscellaneous	69.10	69.10	69.10	69.10	2.12%	AI Prediction
XDWHF	XTRACKERS IE PLC	Miscellaneous	56.54	56.54	56.54	56.54	1.33%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.02	0.02	0.01	0.01	0.00%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.01	0.01	0.00	0.01	-1.83%	AI Prediction
XETRF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT	Miscellaneous	7.81	7.81	7.81	7.81	10.06%	AI Prediction
XFCI	XTREME FIGHTING CHAMPIONSHIPS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	4.12	4.25	4.10	4.17	1.58%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	20.63	20.93	20.58	20.81	1.17%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	33.12	33.12	33.12	33.12	3.76%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Producer Manufacturing	7.41	7.41	7.41	7.41	1.23%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	1.81	1.81	1.81	1.81	16.77%	AI Prediction
XLPID	FIREPOINT ENERGY INC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	86.98	86.98	86.98	86.98	4.37%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	275.04	275.10	274.11	274.11	2.46%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	61.52	61.86	61.52	61.83	1.26%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	8.66	8.66	8.66	8.66	2.68%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	30.19	32.07	28.87	30.85	-3.11%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Producer Manufacturing	0.38	0.38	0.38	0.38	-3.37%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.02	0.02	0.02	0.02	-12.73%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	8.91	9.08	8.91	9.08	0.89%	AI Prediction
XREG	XR ENERGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XROLF	Xero Ltd.	Technology Services	59.20	59.93	59.20	59.93	10.74%	AI Prediction
XSIMS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
XSNX	NOVACCESS GLOBAL INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.45	0.46	0.42	0.42	-17.65%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.68	10.71	10.68	10.71	1.01%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.37	2.37	2.27	2.36	3.96%	AI Prediction
XTKEF	XTRACKERS SHS XTRACKERS MSCI EUROPE UCITS ETF	Miscellaneous	21.73	21.73	21.73	21.73	7.06%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	73.49	73.52	73.49	73.52	-7.40%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	44.78	44.92	44.61	44.61	0.91%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.44	0.45	0.37	0.45	11.08%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.33	0.33	0.32	0.33	-2.52%	AI Prediction
XTRIF	XTRACKERS IE PLC	Miscellaneous	199.33	199.33	199.33	199.33	3.35%	AI Prediction
XTRKF	XTRACKERS IE PLC	Miscellaneous	399.93	399.93	399.93	399.93	6.91%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRRF	COMET LITHIUM CORPORATION	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.25%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.38	13.42	13.33	13.33	-0.23%	AI Prediction
XTTXF	XTRACKERS IE PLC	Miscellaneous	12.91	12.91	12.91	12.91	2.27%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.07	0.07	0.06	0.06	-8.38%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	24.96	24.96	24.96	24.96	-10.98%	AI Prediction
XYLUF	GLOBAL X ETFS ICAV	Miscellaneous	15.08	15.08	15.08	15.08	-1.28%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	4.81	4.85	4.70	4.72	-4.61%	AI Prediction
YAHOF	LY Corporation	Technology Services	2.95	2.95	2.75	2.75	1.85%	AI Prediction
YAHOY	LY Corporation	Technology Services	5.40	5.44	5.39	5.41	1.03%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	7.75	7.75	7.61	7.61	1.20%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	7.25	7.25	7.25	7.25	-2.46%	AI Prediction
YARIY	Yara International ASA	Process Industries	27.94	28.00	27.36	27.63	-6.78%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	32.70	32.70	32.70	32.70	12.15%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	67.21	67.25	67.08	67.25	2.24%	AI Prediction
YATRY	Yamato Holdings Co., Ltd.	Transportation	11.55	11.55	11.55	11.55	5.72%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
YBGJ	Yubo International Biotech Limited	Health Technology	0.01	0.01	0.01	0.01	5.26%	AI Prediction
YBZN	Yi Po International Holding Limited	Non-Energy Minerals	0.12	0.12	0.05	0.07	-34.70%	AI Prediction
YECO	Yulong Eco-Materials Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.76%	AI Prediction
YELLQ	Yellow Corporation	Transportation	0.03	0.03	0.03	0.03	7400.00%	AI Prediction
YGMZF	MingZhu Logistics Holdings Limited	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	0.97	0.97	0.93	0.93	-5.68%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.18	0.18	0.17	0.17	1.25%	AI Prediction
YHEKF	YEAHKA LTD.	Commercial Services	0.87	0.87	0.87	0.87	-15.97%	AI Prediction
YIPCF	Yip's Chemical Holdings Ltd.	Process Industries	0.32	0.32	0.32	0.32	28.15%	AI Prediction
YITYY	YIT OYJ	Finance	1.55	1.55	1.55	1.55	-6.63%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	8.03	8.03	8.03	8.03	0.75%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	8.35	8.35	8.35	8.35	0.81%	AI Prediction
YLWDF	Yellow Pages Ltd.	Technology Services	9.44	9.44	9.37	9.37	2.29%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	14.36	14.36	14.36	14.36	-0.97%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-0.47%	AI Prediction
YNGFF	YANGZIJIANG FINL HLDG LTD.	Finance	0.21	0.21	0.20	0.20	7.26%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.08	0.08	0.08	0.08	-0.12%	AI Prediction
YOKEY	Yokogawa Electric Co.	Electronic Technology	73.40	73.40	73.40	73.40	13.27%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.02	0.02	0.02	0.02	2.94%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YPHDF	Ypsomed Holding AG	Health Technology	354.92	354.92	354.92	354.92	-3.53%	AI Prediction
YPPN	YAPPN CORPORATION	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
YRAIF	Yara International ASA	Process Industries	58.00	58.00	58.00	58.00	2.84%	AI Prediction
YRBAF	Yorbeau Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.75%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.01	0.01	0.01	0.01	1566.67%	AI Prediction
YRLLF	Global UAV Technologies Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	377.27%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	3.25	3.25	3.25	3.25	2.52%	AI Prediction
YTSLF	PURPOSE INVESTMENTS INC. TESLA TSLA YIELD SHS PURPOSE ETF ETF UNT	Miscellaneous	14.69	14.69	14.68	14.68	10.74%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	4.74	4.74	4.74	4.74	6.40%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	10.30	10.30	10.30	10.30	1.43%	AI Prediction
YUGVF	Yougov Plc	Commercial Services	2.30	2.30	2.23	2.23	-2.19%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
YUMAQ	YUMA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YUMSF	Demae Can Co Ltd.	Transportation	0.76	0.76	0.76	0.76	-20.32%	AI Prediction
YVRLF	Liquid Media Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YWRLF	DIXIE GOLD INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	18.40	18.40	17.66	17.66	-3.41%	AI Prediction
YZCHF	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	1.82	1.82	1.82	1.82	0.83%	AI Prediction
YZOFF	Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co.	Electronic Technology	26.30	26.30	26.30	26.30	53.90%	AI Prediction
ZAAG	ZA Group Inc.	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.02	0.02	0.02	0.02	-6.38%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.02	0.02	0.01	0.02	0.00%	AI Prediction
ZAUIF	ZODIAC GOLD INC	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.01%	AI Prediction
ZBNIF	ZEB Nickel Corp.	Finance	0.07	0.07	0.07	0.07	-34.50%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.17	0.19	0.14	0.14	-15.88%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.13	0.15	0.13	0.14	6.31%	AI Prediction
ZCSH	Grayscale Zcash Trust (ZEC)	Miscellaneous	24.81	26.50	24.55	24.75	0.64%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-3.02%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	4.22	4.22	4.22	4.22	0.63%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.39	0.42	0.39	0.42	0.00%	AI Prediction
ZDZT	Zhengduozhe Technology, Inc	Distribution Services	0.61	0.61	0.61	0.61	-44.34%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.37	0.42	0.37	0.42	25.34%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	23.81	24.00	23.81	24.00	3.00%	AI Prediction
ZENVF	Zenvia Inc.	Technology Services	0.28	0.44	0.28	0.44	54.71%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	2.04	2.04	1.85	1.85	0.04%	AI Prediction
ZEVY	Lightning eMotors, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	715.00	720.00	715.00	720.00	1.69%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.10	0.12	0.05	0.12	140.00%	AI Prediction
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.03	-20.13%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	1.10	1.10	0.96	0.96	-0.08%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.45%	AI Prediction
ZHUZY	Zhuzhou CRRC Times Electric Co., Ltd.	Producer Manufacturing	23.43	23.43	23.43	23.43	5.52%	AI Prediction
ZICX	Zicix Corporation	Technology Services	0.60	0.61	0.60	0.60	17.65%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	4.83	4.98	4.52	4.82	-0.29%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	97.12	98.55	96.35	96.45	-0.29%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	2.05	2.30	2.05	2.20	2.33%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	1.53	1.53	1.53	1.53	34.21%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	7.50	7.50	7.50	7.50	5.26%	AI Prediction
ZKBHF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA CHF	Miscellaneous	1375.10	1375.10	1375.10	1375.10	1.86%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	50.77	51.65	50.77	50.80	11.33%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	11.38	11.38	11.38	11.38	1.97%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	14.08	14.08	13.81	13.82	1.73%	AI Prediction
ZLSCF	ZYUS LIFE SCIENCES CORP	Health Technology	0.42	0.42	0.42	0.42	29.23%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	0.76	0.78	0.72	0.73	-1.39%	AI Prediction
ZMMH	ZhongMin Mei-Hao Holding Co Ltd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.39	0.39	0.38	0.38	-1.81%	AI Prediction
ZNWLF	ZINNWALD LITHIUM PLC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	17.15	17.15	17.15	17.15	1.78%	AI Prediction
ZOJIF	Zojirushi Corp	Consumer Durables	11.02	11.02	11.02	11.02	-3.76%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.10	0.11	0.10	0.11	4.32%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZPHRF	ZEPHYR ENERGY PLC.	Energy Minerals	0.05	0.05	0.05	0.05	-8.32%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.05	0.06	0.05	0.06	0.00%	AI Prediction
ZPTA	Zapata Quantum Inc	Technology Services	0.80	0.84	0.74	0.74	-7.44%	AI Prediction
ZPTAF	Surge Energy, Inc.	Energy Minerals	6.31	6.36	5.91	5.99	-7.42%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	10.43	10.43	10.43	10.43	-2.98%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.24	0.26	0.24	0.25	11.51%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	35.77	36.12	35.77	35.88	1.41%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.78	46.78	46.77	46.77	-0.21%	AI Prediction
ZUUS	ZEUUS INC.	Commercial Services	0.85	0.85	0.83	0.83	-6.74%	AI Prediction
ZUUZF	Zeus North America Mining Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-16.25%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.13	0.13	0.13	0.13	-27.78%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	-97.37%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.20	0.21	0.20	0.20	0.00%	AI Prediction
ZVTK	ZEVOTEK INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction