South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.01	0.01	0.01	0.01	1.64%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.01	0.01	-13.23%	AI Prediction
AACAF	AAC Technologies Holdings Inc	Electronic Technology	4.99	4.99	4.99	4.99	0.30%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	4.59	4.59	4.44	4.48	-4.07%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.00	0.00	0.00	0.00	15.62%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	3.85	3.85	3.85	3.85	-4.79%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.54	0.56	0.38	0.43	0.70%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-22.50%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.42	0.43	0.39	0.43	2.99%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	36.51	37.00	36.51	36.58	-0.14%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAGRY	Astra Agro Lestari TBK	Process Industries	2.45	2.45	2.45	2.45	8.89%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	9.44	9.44	8.85	8.85	-6.33%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.02	0.03	0.02	0.03	-13.13%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.18	0.18	0.18	0.18	-17.57%	AI Prediction
AANNF	Aroundtown SA	Finance	1.57	1.57	1.57	1.57	-5.42%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.13	0.14	0.13	0.14	9.22%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAQL	Antiaging Quantum Living Inc.	Commercial Services	0.51	0.51	0.51	0.51	-12.07%	AI Prediction
AARTY	Airtel Africa Plc	Communications	37.53	37.53	37.53	37.53	-6.30%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	5.50	5.50	5.10	5.10	0.00%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	5.70	5.70	5.60	5.63	-0.77%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.11	0.13	0.11	0.13	8.33%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	53.81	53.81	53.81	53.81	-0.00%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	45.45	45.59	45.34	45.49	0.21%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	7.34	7.36	7.32	7.36	-0.71%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.42	0.49	0.42	0.44	1.41%	AI Prediction
AAXBF	AIRASIA GROUP BHD	Transportation	0.11	0.11	0.11	0.11	-3.70%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	9.90	9.90	9.90	9.90	-0.08%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	96.29	96.41	95.66	95.84	-0.17%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	8.18	8.30	8.09	8.20	0.79%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ABCP	AmBase Corp.	Finance	0.26	0.29	0.24	0.29	3.51%	AI Prediction
ABDXF	ABINGDON HEALTH PLC	Health Technology	0.14	0.14	0.14	0.14	2.04%	AI Prediction
ABEPD	Vision Lithium Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ABFXF	ABF Pan Asia Bond Index Fund	Miscellaneous	109.40	109.40	109.40	109.40	0.37%	AI Prediction
ABGSF	ABG Sundal Collier ASA	Finance	0.77	0.77	0.77	0.77	18.46%	AI Prediction
ABHBY	Alfen Beheer B.V.	Producer Manufacturing	6.23	6.23	6.23	6.23	-10.36%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	96.00	97.06	96.00	97.06	2.97%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.01%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.34%	AI Prediction
ABPO	Abpro Holdings Inc.	Health Technology	0.36	0.40	0.36	0.40	-0.15%	AI Prediction
ABPR	AIRBORNE SECURITY & PROTECTION SERV	Commercial Services	0.00	0.00	0.00	0.00	-98.04%	AI Prediction
ABRMF	ARBOR METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	37.50%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	4.67	4.70	4.67	4.67	-1.06%	AI Prediction
ABTZY	Aboitiz Equity Ventures, Inc.	Utilities	5.90	5.90	5.90	5.90	8.26%	AI Prediction
ABVEF	Above Food Ingredients Inc.	Consumer Non-Durables	0.03	0.06	0.03	0.03	0.00%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABWN	AIRBORNE WIRELESS NETWORK	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	12.40	12.40	12.27	12.34	0.44%	AI Prediction
ACASF	ACAST AB	Technology Services	3.20	3.20	3.20	3.20	-5.88%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	11.92	11.92	11.92	11.92	-0.62%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	-1.41%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	10.08	10.20	10.05	10.06	-1.80%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.38%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	1.74	1.74	1.74	1.74	-0.11%	AI Prediction
ACDVF	Air Canada	Transportation	16.00	16.00	15.87	15.87	-1.55%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	18.94%	AI Prediction
ACEEU	ACE ETHANOL LLC	Process Industries	4500.00	4500.00	4500.00	4500.00	0.00%	AI Prediction
ACGAF	ACG Metals Limited	Distribution Services	25.50	25.50	25.50	25.50	-4.32%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	21.51	21.52	20.97	21.19	2.76%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	31.46	31.46	31.46	31.46	0.19%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.02	0.02	0.02	0.02	26.42%	AI Prediction
ACGYF	Subsea 7 S.A.	Industrial Services	32.70	32.70	32.70	32.70	-5.90%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.58	0.58	0.56	0.56	-2.68%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.03	0.03	0.03	0.03	13.14%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	7.87	7.87	7.87	7.87	-13.23%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	4.58	4.58	4.58	4.58	2.23%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	90.00	90.00	90.00	90.00	0.06%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	55.74	55.74	55.49	55.49	-0.41%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	84.20	84.23	84.20	84.23	0.27%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.01	0.01	0.01	0.01	6.67%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	1.14	1.31	1.14	1.29	10.26%	AI Prediction
ACMTA	ACMAT Corp.	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.70	0.73	0.70	0.73	2.86%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	25.58	25.58	25.58	25.58	-4.19%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	4.34	4.34	4.34	4.34	-3.44%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	4.55	4.55	4.55	4.55	-0.55%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	49.45	51.00	49.45	51.00	4.19%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	10.00	10.00	10.00	10.00	11.11%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-9.33%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	20.56	20.59	20.39	20.57	0.64%	AI Prediction
ACTL	ARTEC GLOBAL MEDIA INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.16	0.16	0.15	0.15	-1.70%	AI Prediction
ACWEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	329.35	330.26	329.35	330.26	0.91%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	5.59	5.65	5.58	5.65	1.36%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	248.76	248.76	248.76	248.76	0.67%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.03	0.03	0.03	0.03	-5.33%	AI Prediction
ADBKF	ADDIKO BK AG	Finance	28.15	28.15	28.15	28.15	-12.71%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	2.38	2.51	2.38	2.41	-2.33%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.08	0.08	0.08	0.08	-1.50%	AI Prediction
ADCV	AD Capital U.S., Inc.	Commercial Services	0.10	0.10	0.10	0.10	42.66%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	165.00	165.00	165.00	165.00	-3.30%	AI Prediction
ADDHY	Addtech AB	Distribution Services	16.03	16.03	15.96	15.96	-0.12%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	83.77	83.88	83.23	83.23	-1.03%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	10.84	10.84	10.84	10.84	0.05%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	7.00%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.29	0.29	0.29	0.29	0.69%	AI Prediction
ADIA	Adia Med, Inc.	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ADKIL	ADKINS ENERGY LLC	Process Industries	450.00	450.00	450.00	450.00	0.00%	AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	16.40	16.40	16.40	16.40	-2.38%	AI Prediction
ADMG	Adamant DRI Processing and Minerals Group	Miscellaneous	0.08	0.13	0.08	0.13	-8.85%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.04	0.04	0.04	-0.37%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.04	0.04	0.04	0.04	-13.54%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-93.75%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	7.00	7.00	7.00	7.00	4.32%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.31	35.48	35.10	35.15	-3.23%	AI Prediction
ADRZF	Andritz AG	Producer Manufacturing	91.38	91.38	91.38	91.38	-3.76%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	19.70	19.70	19.70	19.70	6.86%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.18	1.35	1.17	1.17	-4.72%	AI Prediction
ADSV	ALLIED SECURITY INNOVATIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	2.54	2.60	2.54	2.54	-10.56%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	258.50	258.50	250.16	250.16	-3.78%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.00	0.00	0.00	0.00	6.67%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	8.11%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	10.08	10.28	10.06	10.23	3.02%	AI Prediction
ADYRF	Adyton Resources Corporation	Non-Energy Minerals	0.31	0.31	0.29	0.31	4.24%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	980.00	1056.61	980.00	1056.61	0.27%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.32	0.32	0.32	0.32	-4.52%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEFI	American EcoFuels Inc.	Consumer Services	0.00	0.00	0.00	0.00	4.55%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	37.50	37.69	37.50	37.69	1.32%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEHJS	ARRIVED HOMES 3 LLC		9.00	9.00	9.00	9.00		AI Prediction
AEHTS	ARRIVED HOMES 4 LLC		8.20	8.20	8.20	8.20		AI Prediction
AEMFF	AEM Holdings Limited	Commercial Services	8.15	8.15	8.15	8.15	5.84%	AI Prediction
AENRF	AEONIAN RES CORP	Non-Energy Minerals	0.07	0.07	0.05	0.07	0.00%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	116.14	116.14	116.14	116.14	-12.10%	AI Prediction
AEPT	American Energy Partners, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERA	AI Era Corp.	Commercial Services	0.07	0.07	0.03	0.03	-32.17%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	0.88	0.95	0.85	0.95	13.12%	AI Prediction
AERN	AER ENERGY RESOURCES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERS	Aerius International, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-8.40%	AI Prediction
AETHF	Aether Global Innovations Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AETND	Aeternum Resources Inc.	Health Services	2.39	2.39	2.30	2.30	-6.12%	AI Prediction
AEUSF	Active Energy Group Plc	Process Industries	0.00	0.00	0.00	0.00	-26.67%	AI Prediction
AEUXF	Atomic Eagle Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-7.66%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFBOF	African Rainbow Minerals Ltd.	Non-Energy Minerals	8.91	8.91	8.80	8.80	-10.11%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	15.05	15.20	15.05	15.05	0.00%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	15.30	15.30	15.30	15.30	0.00%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.00	0.00	0.00	0.00	15.20%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.04	0.04	0.04	0.04	2347.06%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.10	0.10	0.10	0.10	-21.43%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.14	1.15	1.13	1.13	-2.16%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	1.05	1.06	1.02	1.03	0.00%	AI Prediction
AFML	AEROFOAM METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	12.17	12.17	12.17	12.17	-5.70%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	13.10	13.10	13.10	13.10	0.00%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	13.75	13.75	13.75	13.75	0.00%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	15.06	15.07	15.06	15.07	3.93%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.30	15.30	15.30	15.30	5.44%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	13.10	13.98	12.90	13.98	7.46%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	14.10	14.10	14.10	14.10	0.00%	AI Prediction
AGAGF	Argenta Silver Corp	Non-Energy Minerals	0.29	0.31	0.29	0.31	2.91%	AI Prediction
AGCCF	Gensource Potash Corp.	Process Industries	0.11	0.11	0.11	0.11	-15.67%	AI Prediction
AGCI	American Gold & Copper Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	17.09%	AI Prediction
AGCZ	ANDES GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
AGDXF	Antioquia Gold Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGDY	Agri-Dynamics, Inc.	Process Industries	0.00	0.00	0.00	0.00	7.74%	AI Prediction
AGESY	ageas SA/NV	Finance	80.97	81.16	80.76	81.16	0.83%	AI Prediction
AGFAF	Digicann Ventures Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	10.29	10.47	10.29	10.46	0.79%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	5.20	5.20	5.00	5.00	-0.79%	AI Prediction
AGILQ	AgileThought, Inc.	Technology Services	0.00	0.01	0.00	0.00	9900.00%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	36.36%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.13	0.13	0.12	0.13	1.38%	AI Prediction
AGLFF	Angelalign Technologies Inc.	Health Technology	10.77	10.77	10.77	10.77	-0.01%	AI Prediction
AGLNF	AGL Energy Ltd	Utilities	5.72	5.72	5.26	5.26	1.06%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	5.91	5.91	5.91	5.91	3.87%	AI Prediction
AGMJF	Algoma Central Corp.	Transportation	20.07	20.45	20.06	20.39	0.39%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	2.33	2.34	2.33	2.34	0.43%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.05	0.07	0.05	0.07	30.00%	AI Prediction
AGNPF	GREY MATTERS HEALTH INC	Health Technology	0.24	0.32	0.24	0.32	6.53%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	72.03	72.03	72.03	72.03	-6.69%	AI Prediction
AGPYY	Agile Group Holdings Limited	Finance	0.87	0.87	0.87	0.87	-13.28%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	24.82	24.82	24.82	24.82	-3.63%	AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMER AVANTIS GBL SMALL CAP VALUE USD ACC	Miscellaneous	27.94	28.08	27.94	28.08	-0.47%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.01	0.01	0.01	0.01	-1.64%	AI Prediction
AGTEF	Agtech Holdings Ltd.	Distribution Services	0.12	0.12	0.12	0.12	-35.71%	AI Prediction
AGTFF	AGT FOOD & INGREDIENTS INC.	Consumer Non-Durables	14.20	14.20	14.18	14.18	1.29%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.16	0.16	0.16	0.16	6.67%	AI Prediction
AGXPF	Silver X Mining Corp.	Non-Energy Minerals	0.64	0.64	0.61	0.63	0.43%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	1.58	1.58	1.45	1.45	-3.47%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	50.00%	AI Prediction
AGYXY	AGILYX ASA	Industrial Services	16.50	16.50	16.50	16.50		AI Prediction
AHATS	ARRIVED HOMES 3 LLC	Finance	8.00	8.00	8.00	8.00	1.91%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	10.44	10.44	10.02	10.12	-0.88%	AI Prediction
AHDCS	ARRIVED HOMES LLC	Finance	6.00	6.00	6.00	6.00	-13.04%	AI Prediction
AHELF	AUSCAN RESOURCES INC	Process Industries	0.17	0.17	0.17	0.17	-4.49%	AI Prediction
AHEXF	Adecco Group AG	Commercial Services	28.16	28.16	28.16	28.16	5.43%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	13.28	13.31	13.08	13.08	-8.82%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
AHGIF	ALTERNATE HEALTH CORP	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AHHOS	ARRIVED HOMES 4 LLC	Finance	9.25	9.25	9.25	9.25	-3.65%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	7.27%	AI Prediction
AHKMF	Ark Mines Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.55%	AI Prediction
AHKSF	Asahi Kaisei Corp.	Process Industries	10.30	10.30	10.29	10.30	2.62%	AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	20.43	20.43	20.07	20.16	0.47%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	225.00	225.00	225.00	225.00	2.27%	AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.91%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.70	34.70	33.97	33.97	-3.03%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.38	0.38	0.38	0.38	0.82%	AI Prediction
AHRLS	ARRIVED HOMES 3 LLC	Finance	8.00	8.00	8.00	8.00	-17.95%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHSVS	ARRIVED HOMES LLC	Finance	8.00	8.00	8.00	8.00	5.26%	AI Prediction
AIABF	CAPITAL A BERHAD	Transportation	0.05	0.05	0.05	0.05	-5.76%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIBGY	AIB Group PLC	Finance	24.13	24.36	23.95	24.23	1.28%	AI Prediction
AIBRF	AIB Group PLC	Finance	11.82	11.86	11.82	11.86	-2.63%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	-13.73%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.00	0.00	0.00	0.00	-99.91%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.15	0.16	0.15	0.15	7.20%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.07	0.07	0.06	0.06	21.64%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	82.20	82.20	82.20	82.20	-6.81%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	1.05	1.05	1.00	1.00	-4.29%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	62.76	62.76	62.50	62.50	-2.40%	AI Prediction
AILIO	Ameren Illinois Company	Utilities	65.90	65.90	65.90	65.90	-8.47%	AI Prediction
AILIP	Ameren Illinois Company	Utilities	66.48	66.48	66.48	66.48	-0.74%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	76.49	76.49	76.49	76.49	-0.73%	AI Prediction
AILLO	Ameren Illinois Company	Utilities	66.55	66.55	66.55	66.55	-1.41%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	61.76	61.76	61.75	61.75	-0.32%	AI Prediction
AIMFF	Aimia, Inc.	Finance	1.82	1.82	1.81	1.81	-0.39%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.02	0.02	0.02	0.02	57.14%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.03	0.03	0.03	0.03	-8.15%	AI Prediction
AIMN	Aimwell Partners Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	28.57%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.02	0.09	0.02	0.07	81.55%	AI Prediction
AINDF	AMUNDI INDEX SOLUTIONS	Miscellaneous	27.13	27.13	27.13	27.13	12.72%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	0.47	0.47	0.45	0.45	-2.93%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.75	0.75	0.75	0.75	-1.34%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	16.00	16.85	15.50	15.55	-12.64%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	187.75	189.11	187.38	187.38	-1.97%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	37.64	37.80	37.51	37.53	-1.29%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.45	0.45	0.39	0.40	2.93%	AI Prediction
AIRYY	Air China, Ltd.	Transportation	9.51	9.51	9.51	9.51	3.48%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.41%	AI Prediction
AITUY	Anritsu Corp.	Electronic Technology	21.47	21.47	21.47	21.47	-0.69%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIVAF	Aviva Plc	Finance	9.05	9.05	9.05	9.05	0.22%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	39.80	40.05	39.05	40.05	-3.48%	AI Prediction
AIZZ	AI Music Distribution Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	34.00	34.00	33.78	33.78	0.48%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	3.00	3.00	3.00	3.00	5.74%	AI Prediction
AJNMY	Ajinomoto Co., Inc.	Consumer Non-Durables	35.01	35.01	33.99	34.02	-0.48%	AI Prediction
AKAAF	Aker AS	Finance	142.00	142.00	142.00	142.00	-7.79%	AI Prediction
AKBLF	Alk Abello AS	Health Technology	33.70	33.70	33.70	33.70	8.71%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	2.69	2.69	2.67	2.67	4.67%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.74%	AI Prediction
AKESF	AKESO INC.	Health Technology	14.50	14.54	14.50	14.54	5.38%	AI Prediction
AKKVF	AKASTOR ASA ASA	Industrial Services	1.31	1.31	1.31	1.31	-7.10%	AI Prediction
AKMGF	Aspire Mining Ltd	Energy Minerals	0.12	0.12	0.12	0.12		AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	36.71	36.90	36.64	36.90	2.61%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	18.50	18.50	18.50	18.50	1.48%	AI Prediction
AKRTF	Aker Solutions Holding ASA	Utilities	4.40	4.40	4.40	4.40	-2.22%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	9.03	9.03	9.03	9.03	8.80%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	2.70	2.70	2.55	2.58	-0.96%	AI Prediction
AKZOF	Akzo Nobel N.V.	Process Industries	63.42	63.42	63.42	63.42	-0.75%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	21.36	21.62	21.36	21.52	-0.16%	AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	7.65	7.65	7.33	7.33	2.16%	AI Prediction
ALBC	Alternative Ballistics Corporation	Electronic Technology	0.45	0.45	0.45	0.45	637.70%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.36	0.38	0.35	0.38	5.74%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	1.24	1.24	1.19	1.19	4.39%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	33.55	33.55	33.55	33.55	-1.32%	AI Prediction
ALCLF	ALCHEMY LABS INC	Commercial Services	0.60	0.60	0.60	0.60	-7.69%	AI Prediction
ALCYF	Alchemy Investments Acquisition Corp 1	Finance	11.85	11.85	11.85	11.85	0.00%	AI Prediction
ALEGF	ALLEGRO EU SA	Retail Trade	12.95	12.95	12.95	12.95	35.60%	AI Prediction
ALEUY	ALLEGRO EU SA	Retail Trade	13.20	13.45	13.20	13.45	2.28%	AI Prediction
ALFIQ	ALFI, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALFVF	Alfa-Laval AB	Producer Manufacturing	57.72	57.72	57.72	57.72	-2.99%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	57.82	58.20	57.78	58.01	0.24%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ALGIF	Allgeier SE	Technology Services	17.00	17.00	17.00	17.00	-11.69%	AI Prediction
ALGRF	Algo Grande Copper Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	0.00%	AI Prediction
ALGWF	ALLIANCE GROWERS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALIZF	Allianz SE	Finance	470.81	479.29	470.63	479.29	1.84%	AI Prediction
ALIZY	Allianz SE	Finance	46.94	47.05	46.76	46.83	0.06%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	1.21	1.27	1.21	1.27	3.25%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.00	0.00	0.00	0.00	-96.35%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.59%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	0.94	0.94	0.94	0.94	-0.20%	AI Prediction
ALMP	Almco Plumbing, Inc.	Industrial Services	0.20	0.20	0.12	0.12	-16.67%	AI Prediction
ALMRY	Almirall SA	Health Technology	10.53	10.53	10.53	10.53	-25.15%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.72	3.99	3.72	3.83	4.93%	AI Prediction
ALORY	Alior Bank SA	Finance	19.21	19.21	19.21	19.21	3.84%	AI Prediction
ALPE	ALPHA-EN CORPORATION	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	48.80	48.80	48.50	48.50	-0.21%	AI Prediction
ALPKF	Alpek SAB DE CV	Process Industries	0.85	0.85	0.85	0.85	-2.93%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	15.35	15.35	15.35	15.35	7.95%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	13.48	14.34	13.48	14.28	-0.50%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.01	0.01	0.01	0.01	-11.00%	AI Prediction
ALRHF	Allreal Holding Ag	Finance	228.00	228.00	228.00	228.00	-2.15%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.02	0.02	0.02	0.02	21.60%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	1.72	1.74	1.71	1.72	0.77%	AI Prediction
ALSSF	Alsea SA	Consumer Services	2.64	2.64	2.64	2.64	4.35%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALSUF	Alpha Star Acquisition Corporation	Finance	2.01	2.01	2.01	2.01	0.50%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
ALTD	Altitude International Holdings, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.55%	AI Prediction
ALTUF	Altura Energy Corp.	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.22	0.23	0.20	0.23	35.24%	AI Prediction
ALUR	Allurion Technologies Inc.	Health Technology	0.40	0.41	0.40	0.41	-27.18%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.43	0.43	0.40	0.41	2.61%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	6.30	6.50	6.30	6.43	0.16%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	0.79	0.79	0.77	0.77	-1.26%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	57.14	59.50	57.14	59.20	4.09%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	58.67	58.98	58.59	58.87	0.06%	AI Prediction
AMBBY	Ambu A/S	Health Technology	11.00	11.00	11.00	11.00	7.58%	AI Prediction
AMBFF	Ambu A/S	Health Technology	10.50	10.50	10.50	10.50	5.00%	AI Prediction
AMBIQ	Ambipar Emergency Response	Industrial Services	0.01	0.07	0.01	0.07	69900.00%	AI Prediction
AMBK	American Bank, Inc.	Finance	24.23	24.23	24.23	24.23	1.00%	AI Prediction
AMBS	Amarantus Bioscience Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	71.55	71.89	71.55	71.87	-0.17%	AI Prediction
AMCHF	AIMECHATEC LTD	Producer Manufacturing	45.00	45.00	45.00	45.00		AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.18	0.18	0.14	0.14	-16.85%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-2.25%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	481.45	481.45	481.45	481.45	0.09%	AI Prediction
AMFC	AMB Financial Corp.	Finance	39.00	39.00	39.00	39.00	2.63%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.13	0.13	0.13	0.13	-0.78%	AI Prediction
AMFN	American Fusion Inc.	Industrial Services	0.11	0.12	0.08	0.09	-13.46%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.56	0.56	0.55	0.55	13.21%	AI Prediction
AMGRF	AMA GROUP LTD.	Consumer Durables	0.34	0.34	0.34	0.34	2.93%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	48.66	48.66	48.66	48.66	-8.20%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	48.95	49.30	48.70	48.70	-0.37%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	7.14%	AI Prediction
AMIVF	Atrium Mortgage Investment Corp	Finance	7.79	7.79	7.79	7.79	-1.39%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	3600.00	3600.00	3541.73	3541.73	-0.23%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	3700.00	3703.74	3700.00	3703.74	6.94%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	18.67	18.76	18.42	18.44	-0.91%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.28	0.29	0.28	0.28	-2.68%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-11.50%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.08	0.08	0.08	0.08	-4.48%	AI Prediction
AMNC	Amincor Inc	Commercial Services	0.02	0.02	0.02	0.02	-23.08%	AI Prediction
AMNE	AMERICAN GREEN GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	11.98	12.00	11.98	12.00	0.00%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.95%	AI Prediction
AMPDF	AMPD Ventures Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.52	0.52	0.52	0.52	6.83%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.55	1.60	1.55	1.59	1.40%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	12.00	12.12	11.85	12.12	1.04%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-29.08%	AI Prediction
AMSPF	AMUNDI INDEX SOLUTIONS	Miscellaneous	154.93	154.93	154.93	154.93	9.68%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	12.20	12.33	11.94	12.10	-5.47%	AI Prediction
AMSYF	ArcelorMittal	Non-Energy Minerals	65.60	65.60	65.60	65.60	-5.34%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.15	0.15	0.13	0.13	0.00%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	37.94	38.02	37.79	38.02	-0.57%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	30.29	30.29	30.29	30.29	-5.20%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	7.51	7.51	7.51	7.51	-0.13%	AI Prediction
AMXEF	Amex Gold Mining Inc	Non-Energy Minerals	2.81	2.87	2.81	2.84	3.09%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.13	1.13	1.13	1.13	14.37%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-16.48%	AI Prediction
AMZE	Amaze Holdings Inc.	Technology Services	0.02	0.02	0.02	0.02	31.58%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	47.20	55.33	47.20	54.45	-0.29%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	20.10	20.10	20.10	20.10	0.50%	AI Prediction
ANDI	UTOPYA WORLDWIDE HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANDR	Andrea Electronics Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ANEB	Anebulo Pharmaceuticals Inc	Health Technology	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	50.40	50.99	50.36	50.36	-0.25%	AI Prediction
ANFTY	Antofagasta plc	Non-Energy Minerals	11.77	12.89	11.39	12.89	17.08%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	12.11	12.30	12.11	12.26	0.04%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.08	0.08	0.08	0.08	14.16%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	9.44	9.44	9.44	9.44	-1.27%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.31	0.35	0.29	0.32	8.41%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-30.77%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	27.68	27.68	27.68	27.68	-1.84%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.14	0.15	0.14	0.14	6.03%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	9.10	9.10	9.10	9.10	-2.57%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	237.50	237.50	226.33	226.71	-1.89%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	4.12	4.14	4.12	4.14	-0.53%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	1.50	1.50	1.50	1.50	-4.06%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.03	0.04	0.03	0.03	-1.86%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	35.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	13.91	13.96	13.80	13.88	-0.64%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.25	0.25	0.25	0.25	0.00%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	27.28	27.28	25.95	26.40	1.10%	AI Prediction
ANZLY	Air New Zealand Ltd.	Transportation	1.17	1.21	1.04	1.06	-8.15%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	15.84	15.84	15.84	15.84	0.64%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	17.70	17.70	17.70	17.70	-2.18%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	11.00	11.00	11.00	11.00	1571328.57%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	7.56	7.65	7.56	7.65	0.53%	AI Prediction
AOREF	American Overseas Group Limited	Finance	1099.99	1099.99	1099.99	1099.99	0.00%	AI Prediction
AOTTS	ARRIVED HOMES LLC	Finance	6.50	6.50	6.50	6.50	-4.41%	AI Prediction
AOTXF	APOTEX HEALTH CORP.	Health Technology	21.70	21.75	21.70	21.75	-1.13%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.00	0.00	0.00	4.55%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.10	0.10	0.08	0.09	-23.06%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	5.52	5.52	5.52	5.52	12.20%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.02%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	7.05	7.05	7.05	7.05	-5.80%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	12.58%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.16	0.16	0.16	0.16	-5.74%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	29.58	29.58	29.58	29.58	4.29%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	42.93	42.93	42.93	42.93	-3.12%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.08	0.08	0.08	0.08	427.07%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-4.84%	AI Prediction
APGH	AleeanPeace Group Holdings Limited	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-0.20%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	1.67	1.80	1.67	1.77	-4.11%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.10	0.10	0.07	0.07	-27.84%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	1.28	1.28	1.28	1.28	13.27%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.03	0.06	0.03	0.06	-33.76%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.01	0.01	0.00	0.00	-37.88%	AI Prediction
APLO	Apollo Bancorp, Inc.	Finance	51.00	52.00	51.00	52.00	-1.89%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.13	0.13	0.12	0.12	1.42%	AI Prediction
APMNF	APOGEE MINERALS LTD	Finance	0.09	0.09	0.09	0.09	-8.42%	AI Prediction
APMRF	Amper SA Madrid	Industrial Services	4.93	4.99	4.93	4.99	-5.85%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	9.01	9.77	9.01	9.77	0.00%	AI Prediction
APPCF	Apac Resources Ltd	Distribution Services	0.28	0.28	0.27	0.27	41.11%	AI Prediction
APPEF	Appen Ltd.	Technology Services	1.00	1.00	1.00	1.00	13.66%	AI Prediction
APPZ	MONSTER ARTS INC	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	1.40%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-19.65%	AI Prediction
APTHF	Apptly Health Technologies Corp.	Technology Services	0.07	0.07	0.07	0.07	-8.15%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	92.00	92.00	92.00	92.00	0.00%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	27.66%	AI Prediction
APVS	APPLIED VISUAL SCIENCES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	0.80	0.80	0.78	0.78	-5.68%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.40	0.40	0.40	0.40	8.11%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	4.17	4.17	4.17	4.17	-2.45%	AI Prediction
AQIA	Aquiva Group Inc.	Technology Services	0.12	0.13	0.12	0.13	1.61%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	2.32	2.44	2.30	2.40	2.10%	AI Prediction
ARAFF	ARAFURA RARE EARTHS LTD .	Non-Energy Minerals	0.13	0.13	0.12	0.12	-8.43%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.66%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	28.50	28.50	28.50	28.50	-0.52%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	44.81	44.81	44.81	44.81	-7.86%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	45.40	45.40	45.40	45.40	0.64%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	152.63%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.06	0.07	0.06	0.06	-0.64%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.51	0.56	0.51	0.53	1.92%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.19	0.19	0.19	0.19	12.60%	AI Prediction
ARGNF	Argen X NV	Health Technology	936.00	936.00	936.00	936.00	-1.62%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	27.21	27.21	27.19	27.19	-0.73%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.33	0.33	0.31	0.31	5.88%	AI Prediction
ARHLF	ARCHTIS LTD.	Technology Services	0.06	0.06	0.06	0.06	54.59%	AI Prediction
ARHN	ARCHON CORP	Consumer Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
ARIRS	ARRIVED HOMES LLC	Finance	7.70	7.70	7.70	7.70	10.00%	AI Prediction
ARIZF	Affinity Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.33%	AI Prediction
ARKAF	Arkema	Process Industries	62.46	62.46	58.84	58.84	-15.21%	AI Prediction
ARKAY	Arkema	Process Industries	61.68	61.68	61.68	61.68	0.65%	AI Prediction
ARLRS	ARRIVED HOMES 3 LLC	Finance	9.00	9.00	9.00	9.00	5.88%	AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.58	0.73	0.58	0.73	0.09%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	43.60	43.60	43.60	43.60	13.07%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	10.35%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	40.21	40.25	40.03	40.25	-0.36%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	5.88	5.96	5.86	5.95	0.85%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	0.90	0.90	0.89	0.89	-0.35%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-3.25%	AI Prediction
ARRPY	Aeroports de Paris SA	Transportation	12.05	12.05	12.05	12.05	-1.59%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ARRT	Artisan Consumer Goods, Inc.	Distribution Services	0.32	0.32	0.32	0.32	-7.08%	AI Prediction
ARRVS	ARRIVED STR 2 LLC	Finance	13.50	13.50	13.50	13.50	3.85%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.10	0.14	0.10	0.14	13.10%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSGS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	19.72%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.25	0.25	0.00	0.00	0.00%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.21	0.21	0.21	0.21	0.57%	AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-4.23%	AI Prediction
ARSUF	Fagron SA	Distribution Services	25.80	25.80	25.80	25.80	-6.18%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.01	0.01	0.01	0.01	-8.51%	AI Prediction
ARTNB	Artesian Resources Corp.	Utilities	34.01	34.01	34.01	34.01	1.49%	AI Prediction
ARTTF	Artemis Resources Ltd West Perth WA	Non-Energy Minerals	0.00	0.00	0.00	0.00	-8.00%	AI Prediction
ARVLF	ARRIVAL	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ARVSS	ARRIVED STR LLC	Finance	5.75	5.75	5.75	5.75	-2.54%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.03	0.03	0.03	0.03	26.20%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ARYC	ARRAYIT CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.90%	AI Prediction
ARYTF	Aryt Industries, Ltd.	Electronic Technology	4.19	4.19	4.17	4.17	-10.71%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	23.39	23.47	23.39	23.43	0.45%	AI Prediction
ASAAF	AT&S Austria Technologie & SystemTechnik AG Leoben	Electronic Technology	236.40	236.40	236.40	236.40	-3.96%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	12.65	13.33	11.38	13.30	-0.15%	AI Prediction
ASAKF	Ashot Ashkelon Industries Ltd.	Electronic Technology	16.63	16.63	16.33	16.33		AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.10	0.10	0.10	0.10	6.56%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	17.28	17.35	17.25	17.31	-0.69%	AI Prediction
ASBFF	Associated British Foods plc	Consumer Non-Durables	23.48	23.48	23.48	23.48	-1.95%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	24.58	24.72	24.56	24.72	0.56%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	10.00	10.00	10.00	10.00	-9.09%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	28.17	28.72	26.85	28.36	-0.16%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.09	1.09	1.09	1.09	-2.68%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	14.30	14.30	14.30	14.30	0.00%	AI Prediction
ASFH	ASIAFIN HOLDINGS CORP.	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ASFX	AMERICAN SCIENTIFIC RESOURCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	7.21	7.21	7.21	7.21	-3.41%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	0.54	0.55	0.54	0.55	1.93%	AI Prediction
ASGTF	Altus Group Ltd	Finance	32.11	32.11	32.06	32.06	4.60%	AI Prediction
ASGXF	ASIA GLOBAL CROSSING	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.34%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	994.21	994.21	978.00	979.49	-1.33%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1785.00	1785.00	1754.21	1772.96	-1.48%	AI Prediction
ASMOF	ASMODEE GROUP AB	Consumer Durables	17.27	17.27	17.27	17.27	4.19%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	61.80	61.80	60.70	60.70	-1.24%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	1034.00	1034.00	993.73	993.73	-9.05%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.05	0.05	0.04	0.05	0.00%	AI Prediction
ASOMF	ASOS plc	Retail Trade	6.27	6.27	6.27	6.27	69.46%	AI Prediction
ASOMY	ASOS plc	Retail Trade	6.00	6.00	5.49	5.49	-6.87%	AI Prediction
ASOZF	Asseco Poland S.A.	Technology Services	57.00	57.00	57.00	57.00	-13.44%	AI Prediction
ASOZY	Asseco Poland S.A.	Technology Services	56.40	56.40	56.40	56.40	-3.01%	AI Prediction
ASPHF	ASCENTAGE PHARMA GROUP	Health Technology	3.89	3.89	3.89	3.89	-14.13%	AI Prediction
ASPR	Adsouth Partners, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.24	0.27	0.24	0.26	5.01%	AI Prediction
ASRE	ASTRA ENERGY INC.	Consumer Services	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
ASRFF	Americas Uranium Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-16.45%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	7.52	7.52	7.52	7.52	0.07%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	22.25	22.25	22.25	22.25	1.18%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASTO	Astro Communications, Inc.	Producer Manufacturing	3.17	3.17	2.00	2.00	-26.47%	AI Prediction
ASUMS	ARRIVED HOMES LLC	Finance	10.00	10.00	10.00	10.00	23.46%	AI Prediction
ASUUY	ASUSTeK Computer Inc.	Electronic Technology	148.00	148.00	148.00	148.00	-7.79%	AI Prediction
ASXFF	ASX, Ltd.	Finance	40.75	40.86	40.75	40.86	2.23%	AI Prediction
ASXFY	ASX, Ltd.	Finance	42.91	42.91	42.65	42.73	0.13%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.48	0.48	0.48	0.48	3.27%	AI Prediction
ATALF	AMERICAN TUNGSTEN & ANTIMONY LTD	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.74%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-13.28%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.15	0.16	0.15	0.16	4.54%	AI Prediction
ATCN	ATEC INC	Industrial Services	21.25	21.25	21.25	21.25	6.25%	AI Prediction
ATDRF	Autotrader Group plc	Technology Services	6.51	6.51	6.51	6.51	9.36%	AI Prediction
ATDRY	Autotrader Group plc	Technology Services	1.60	1.60	1.59	1.59	1.96%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	8.52	8.52	8.52	8.52	2.71%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.29	0.29	0.26	0.26	4.02%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	259.94	260.50	252.00	252.88	-3.04%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	38.88	39.00	38.88	38.94	0.94%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.45	0.45	0.45	0.45	-0.87%	AI Prediction
ATGRF	ARTICORE GROUP LTD.	Retail Trade	0.27	0.27	0.27	0.27	8.87%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	8.63	8.66	8.46	8.61	0.54%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	18.58	18.58	18.50	18.50	0.46%	AI Prediction
ATLFF	Atlas Copco AB	Producer Manufacturing	18.62	18.62	18.62	18.62	2.45%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	21.47	21.47	21.19	21.24	0.48%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	21.20	21.20	21.20	21.20	2.81%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.04	0.06	0.04	0.06	0.00%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.13%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	11.19%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	18.00	18.00	18.00	18.00	0.56%	AI Prediction
ATOGY	AUTO1 GROUP SE	Technology Services	9.00	9.05	9.00	9.05	0.56%	AI Prediction
ATONF	Anton Oilfield Services Group	Energy Minerals	0.07	0.07	0.07	0.07	-36.89%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.03	0.04	0.02	0.03	-7.04%	AI Prediction
ATRNF	Astron Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-12.24%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	64.10	64.10	63.73	63.78	-0.44%	AI Prediction
ATRRF	Altarea Paris	Finance	89.08	89.08	89.08	89.08	-8.25%	AI Prediction
ATRX	Adhera Therapeutics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	45.04	45.45	45.04	45.25	0.11%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	48.74	48.80	47.93	47.98	-0.80%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	6.91	6.91	6.91	6.91	9.34%	AI Prediction
ATVHF	ALTROVA HEALTH INC	Finance	0.04	0.04	0.04	0.04	4.91%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	4.00	4.00	4.00	4.00	-5.44%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.45	0.45	0.45	0.45	4.47%	AI Prediction
ATXMF	Advantex Marketing International Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	1.57	1.60	1.41	1.46	-4.58%	AI Prediction
ATYG	Atlas Technology Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	101.39	105.73	101.39	103.20	0.36%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.75%	AI Prediction
AUDGF	Audinate Group LTD.	Electronic Technology	1.46	1.46	1.46	1.46	-4.26%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-9.85%	AI Prediction
AUERF	AURUM RES LTD	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.37%	AI Prediction
AUGCF	AU GOLD CORP	Non-Energy Minerals	0.23	0.23	0.23	0.23	-6.21%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.23%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	23.35	23.35	23.35	23.35	4.01%	AI Prediction
AUKUF	AMS-OSRAM AG	Electronic Technology	28.45	29.18	28.45	29.18	-1.77%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.47	0.49	0.46	0.46	-2.62%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.08	1.08	1.03	1.08	-0.92%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.38%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.45%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.60%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.00	0.01	0.00	0.01	85.19%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	11.30	11.30	10.95	11.04	-3.24%	AI Prediction
AUQFF	AuQ Gold Mining Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-5.81%	AI Prediction
AURFF	AURO METALS INC.	Non-Energy Minerals	1.08	1.11	1.04	1.11	2.78%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	1.30	1.30	1.30	1.30	0.00%	AI Prediction
AUSAF	Australis Capital Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.12	0.19	0.11	0.19	-5.00%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	2.77	2.77	2.77	2.77	-7.83%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.39	0.40	0.28	0.39	9.89%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.66	1.66	1.65	1.65	-0.60%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	2.26	2.28	2.10	2.28	-4.60%	AI Prediction
AUUMF	Aumann AG	Producer Manufacturing	16.00	16.00	16.00	16.00	-4.97%	AI Prediction
AUVGF	Australian Vintage Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	310.87%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUVIP	APPLIED UV INC 10.5% SER A CUM PERP PFD STOCK	Process Industries	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.39	0.39	0.39	0.39	0.05%	AI Prediction
AVAI	Avai Bio Inc	Technology Services	0.11	0.13	0.11	0.12	3.74%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.08	0.08	0.08	0.08	5.95%	AI Prediction
AVCTF	Avacta Group Plc	Commercial Services	0.85	0.85	0.85	0.85	-8.97%	AI Prediction
AVGDF	Avidian Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.87%	AI Prediction
AVHHL	Avita Medical, Inc.	Health Technology	2.25	2.25	2.25	2.25	14.80%	AI Prediction
AVHJS	ARRIVED HOMES LLC	Finance	6.45	6.45	6.45	6.45	-4.44%	AI Prediction
AVHYS	ARRIVED HOMES LLC	Finance	8.30	8.30	8.30	8.30	-7.78%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	9.96	9.96	9.96	9.96	-2.06%	AI Prediction
AVLLS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.50	8.50	2.41%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	4.66	4.66	4.66	4.66	2.18%	AI Prediction
AVLP	AVALANCHE INTL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
AVNI	Arvana, Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AVOA	Avoca LLC	Health Technology	1199.99	1200.00	1199.99	1200.00	4.35%	AI Prediction
AVPMF	Avrupa Minerals, Ltd.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.40	0.40	0.38	0.38	-5.87%	AI Prediction
AVTGF	Avanti Gold Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-0.04%	AI Prediction
AVTXF	AVANTIUM N V	Producer Manufacturing	5.64	5.64	5.64	5.64	6.45%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	-13.51%	AI Prediction
AVVIY	Aviva Plc	Finance	18.19	18.29	18.19	18.25	0.97%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	32.56	32.56	32.56	32.56	-1.90%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	8.24	8.24	8.24	8.24	3.06%	AI Prediction
AVVZF	Avanza Bk Hldg AB	Finance	39.00	39.00	39.00	39.00	72.41%	AI Prediction
AWAEF	SIIC Environment Holdings Ltd.	Industrial Services	0.11	0.11	0.11	0.11	-13.80%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.04	0.04	0.04	0.04	-11.25%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.23	0.23	0.23	0.23	-13.08%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.16	0.18	0.16	0.18	7.91%	AI Prediction
AWLRF	Awale Resources Limited	Non-Energy Minerals	0.49	0.50	0.49	0.50	5.60%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.03	50.00%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	18.75%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.00	0.00	0.00	0.00	50.00%	AI Prediction
AXAHF	AXA	Finance	46.50	46.50	46.50	46.50	0.00%	AI Prediction
AXAHY	AXA	Finance	46.70	46.83	46.56	46.68	-0.17%	AI Prediction
AXCG	EYES ON THE GO INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXFOF	Axfood AB	Retail Trade	25.00	25.00	25.00	25.00	-10.71%	AI Prediction
AXHLS	ARRIVED HOMES LLC	Finance	7.85	7.90	7.85	7.85	6.08%	AI Prediction
AXIAY	AXIA Energia	Utilities	11.85	11.97	11.29	11.88	0.25%	AI Prediction
AXICY	AXIA Energia	Utilities	11.80	12.10	11.80	12.10	1.77%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-2.94%	AI Prediction
AXMP	AXM PHARMA INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AXNVF	AXION VENTURES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXOCF	AXO METALS CORP.	Non-Energy Minerals	0.72	0.72	0.72	0.72	-3.99%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.75	0.75	0.74	0.74	-0.02%	AI Prediction
AXTG	Axis Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.75%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
AXXDF	ALDERON IRON ORE CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYAAY	Ayala Land Inc.	Finance	4.75	4.75	4.75	4.75	17.79%	AI Prediction
AYALY	Ayala Corp.	Finance	8.44	8.44	8.44	8.44	-1.40%	AI Prediction
AYAUF	ARTRYA LTD	Technology Services	2.27	2.27	2.27	2.27	-11.88%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.39	0.41	0.39	0.41	9.43%	AI Prediction
AZEMF	ARIZONA EAGLE MINING CORP.	Non-Energy Minerals	1.25	1.25	0.63	0.70	12.50%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	43.21	43.37	43.21	43.37	2.06%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	2650.00	2650.00	2650.00	2650.00	0.00%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.29%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.36	0.36	0.35	0.35	-4.44%	AI Prediction
AZNVF	AZN CAPITAL CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.02	1.02	1.02	1.02	0.99%	AI Prediction
AZRGF	Azrieli Group Ltd	Finance	120.40	120.40	120.40	120.40	-9.64%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	0.03	0.03	0.03	0.03	2.46%	AI Prediction
AZTEF	TV AZTECA SAB DE CV	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.03	0.05	0.03	0.04	41.53%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.24	0.24	0.21	0.23	-6.27%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	12.90	14.65	12.90	13.79	-0.76%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.82	0.82	0.82	0.82	-0.01%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	5.91	5.91	5.91	5.91	3.68%	AI Prediction
BABYF	Else Nutrition Holdings Inc.	Health Technology	0.04	0.04	0.04	0.04	-19.24%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.73	0.73	0.73	0.73	-3.85%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	19.43	19.85	19.14	19.80	1.51%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BACRP	Bank of America Corp.	Finance	211.00	211.00	211.00	211.00	-29.67%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.78	0.80	0.76	0.77	1.01%	AI Prediction
BADVF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.06	0.06	0.05	0.05	-11.00%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	25.00	25.67	25.00	25.64	3.40%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	100.44	100.51	99.48	99.68	1.20%	AI Prediction
BAFBF	Balfour Beatty Plc	Industrial Services	11.32	11.32	11.32	11.32	-7.11%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.11	-6.62%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	10.48	10.75	10.48	10.75	1.42%	AI Prediction
BAKPF	CONDOR ENERGY LTD.	Energy Minerals	0.95	1.00	0.01	0.01	-74.00%	AI Prediction
BAKR	Baker Global Asset Management Inc.	Finance	5.50	5.50	5.50	5.50	-21.43%	AI Prediction
BAMIF	Blue Ant Media Corp	Consumer Services	0.23	0.23	0.23	0.23	-94.08%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	57.14	57.14	56.76	56.76	-3.07%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	7.02	7.10	7.02	7.10	1.28%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.01%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.02	0.02	0.02	0.02	-9.91%	AI Prediction
BASFY	BASF SE	Process Industries	14.44	14.44	14.29	14.43	-0.72%	AI Prediction
BATMF	British American Tobacco Malaysia Bhd	Consumer Non-Durables	1.10	1.10	1.10	1.10	2.33%	AI Prediction
BATRB	Atlanta Braves Holdings, Inc.	Consumer Services	62.75	62.75	62.75	62.75	-3.46%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	1.08	1.08	1.08	1.08	-6.08%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	13.30%	AI Prediction
BAWAY	BAWAG Group AG	Finance	46.19	46.42	46.07	46.38	0.47%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	12.22	12.24	12.16	12.20	-0.33%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	49.06	49.06	49.06	49.06	2.21%	AI Prediction
BBAJF	Banco Del Bajio	Finance	3.09	3.09	3.09	3.09	-0.32%	AI Prediction
BBAL	NEW YORK HEALTH CARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	40.99	40.99	40.26	40.99	0.20%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.17	0.17	0.13	0.13	-21.96%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.35	0.45	0.35	0.45	0.96%	AI Prediction
BBCMF	LIR LIFE SCIENCES CORP	Non-Energy Minerals	0.17	0.17	0.15	0.15	-25.00%	AI Prediction
BBDA	BEBIDA BEVERAGE CO	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBGCF	Big Bear Gold Corp.	Non-Energy Minerals	0.01	0.30	0.01	0.30	205.95%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	212.50%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.06	0.06	0.06	0.06	3.64%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	0.60	0.60	0.59	0.60	2.21%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	-17.70%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	8.40	8.45	8.06	8.17	-0.84%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.04	0.04	0.04	0.04	-1.07%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.01	0.01	0.01	0.01	26.81%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	26.66	26.66	25.74	25.74	-3.63%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	3.55	3.55	3.55	3.55	0.00%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	1.39	1.39	1.39	1.39	-7.33%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.03	0.05	0.03	0.05	-0.41%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.34	0.39	0.34	0.38	8.63%	AI Prediction
BCCB	Beach Cities Commercial Bank	Finance	7.20	7.20	7.15	7.15	2.25%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.03	0.03	0.03	0.03	-2.21%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	0.78	0.78	0.78	0.78	1.97%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	13.17	13.98	13.17	13.98	-0.07%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.03	0.03	0.02	0.03	7.76%	AI Prediction
BCEPF	BCE Inc.	Communications	15.20	15.20	15.20	15.20	1.20%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	2.11	2.14	2.10	2.13	1.43%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	9.81	9.81	9.81	9.81	3.32%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	3.83	3.83	3.66	3.66	-0.27%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	-7.24%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	11.84	11.84	11.84	11.84	4.96%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	12.41	12.43	12.22	12.22	0.12%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	0.87	0.94	0.85	0.94	-1.52%	AI Prediction
BCLYF	Barclays Plc	Finance	5.55	5.80	5.55	5.80	1.75%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.46	0.46	0.40	0.46	14.71%	AI Prediction
BCNAY	Barco NV	Electronic Technology	3.95	3.95	3.95	3.95	-3.41%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.02	0.02	0.02	0.02	33.33%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	17.69	17.80	17.69	17.70	0.00%	AI Prediction
BCRD	BlueOne Technologies, Inc.	Commercial Services	5.87	5.87	4.00	5.52	-15.08%	AI Prediction
BCSO	Bancorp Southern Indiana	Finance	60.00	60.00	60.00	60.00	0.00%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	15.64	15.64	15.64	15.64	0.46%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	9.00	9.09	8.94	8.99	0.11%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.25%	AI Prediction
BCVVF	BOC Aviation Ltd.	Finance	8.36	8.36	8.36	8.36	-10.92%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	13.71	13.71	13.66	13.66	1.58%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.01	0.01	0.01	-9.42%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	13.72	13.72	11.35	12.62	-7.95%	AI Prediction
BDCTF	BUILDDIRECT COM TECHNOLOGIES INC.	Retail Trade	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	63.91	63.92	63.91	63.92	-0.90%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	14.05	14.05	14.05	14.05	-3.10%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.54%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	109.41	109.62	109.04	109.29	-0.24%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.78	5.00	4.61	4.98	-0.40%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	17.67	18.35	17.55	17.87	-0.22%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.00	0.00	0.00	0.00	33.33%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	210.73	211.62	203.71	208.56	-0.73%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	206.53	211.98	206.53	208.79	0.46%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	85.26	85.26	84.90	84.90	-2.54%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	17.58	17.75	17.58	17.63	0.46%	AI Prediction
BDRPF	Bombardier Inc.	Electronic Technology	14.75	14.75	14.75	14.75	9.26%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	18.05	18.05	18.05	18.05	2.22%	AI Prediction
BDST	bebe stores, inc.	Finance	0.53	0.54	0.48	0.54	0.00%	AI Prediction
BDTB	Bodhi Tree Biotechnology Inc.	Commercial Services	0.25	0.30	0.25	0.28	88.00%	AI Prediction
BDVB	Bagger Dave's Burger Tavern, Inc.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	27.27	27.28	27.17	27.23	0.04%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	0.73	0.73	0.73	0.73	-8.96%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	2.93	2.93	2.93	2.93	-8.44%	AI Prediction
BECTY	Bechtle AG	Technology Services	7.60	7.60	7.60	7.60	-6.98%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	1.46%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	3.17	3.20	3.17	3.20	2.89%	AI Prediction
BEOB	BEO Bancorp	Finance	62.25	62.25	62.25	62.25	-3.11%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	1.70	1.70	1.66	1.66	1.84%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.59	0.59	0.59	0.59	2.06%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-8.42%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	200.00	200.48	196.24	196.75	-2.11%	AI Prediction
BESVF	BE Semiconductor Industries N.V.	Producer Manufacturing	200.99	200.99	200.99	200.99	-0.38%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.16	0.19	0.16	0.19	9.01%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEUT	SCIENCE TO CONSUMERS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	2.83	2.83	2.83	2.83	0.32%	AI Prediction
BEVVF	Bee Vectoring Technologies International Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-3.15%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	62.69	62.69	61.70	61.70	-1.58%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFDE	BEDFORD ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
BFFAF	BASF SE	Process Industries	58.10	58.89	58.10	58.89	5.92%	AI Prediction
BFHJ	BENEFICIAL HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	90.91%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	12.79	12.79	12.76	12.76	7.18%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	6.60	8.96	6.60	8.19	-2.50%	AI Prediction
BFROF	Bullfrog Gold Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.17%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGAOY	Proximus Group	Communications	1.26	1.26	1.26	1.26	0.00%	AI Prediction
BGAUF	Blossom Gold Inc.	Non-Energy Minerals	1.44	1.44	1.43	1.44	50.00%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.57	0.59	0.57	0.59	1.95%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	0.69	0.75	0.66	0.66	-18.13%	AI Prediction
BGEM	BLUE GEM ENTERPRISE	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BGFR	BESTGOFER INC.	Technology Services	0.50	0.50	0.50	0.50		AI Prediction
BGICF	Birks Group Inc.	Retail Trade	0.26	0.26	0.26	0.26	0.00%	AI Prediction
BGJTF	Baillie Gifford Japan Trust Plc. (The)	Miscellaneous	13.65	13.65	13.65	13.65	-0.36%	AI Prediction
BGMD	BG MEDICINE INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BGMSP	Bio Green Med Solution Inc.	Health Technology	2.80	2.80	2.80	2.80	-1.75%	AI Prediction
BGTCF	BEIJING GEEKPLUS TECHNOLOGY CO LTD	Distribution Services	0.89	0.89	0.89	0.89	-5.34%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.06	0.06	0.06	0.06	-4.64%	AI Prediction
BGXCF	BGX - BLACK GOLD EXPLORATION CORP.	Energy Minerals	0.02	0.02	0.02	0.02	-20.82%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHATF	Blue Hat Interactive Entertainment Technology	Consumer Durables	0.07	0.07	0.07	0.07	3150.00%	AI Prediction
BHIC	BioScience Health Innovations Inc	Retail Trade	8.00	8.00	6.05	6.05	-32.63%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	128.62	128.62	128.28	128.59	1.48%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	2.70	2.70	2.51	2.53	2.02%	AI Prediction
BHNGF	Bhang Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHOOY	Boohoo Group Plc	Retail Trade	6.50	6.50	6.50	6.50	5.35%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	42.00	42.00	42.00	42.00	0.00%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.15%	AI Prediction
BICB	BioCube, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	36.57	36.57	36.57	36.57	0.77%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.25	0.25	0.25	0.25	10.86%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.03	0.03	0.03	0.03	39.52%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	400.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.04	0.05	0.04	0.04	0.00%	AI Prediction
BIOCQ	Biocept, Inc.	Health Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.27	0.42	0.27	0.42	57.30%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.10	0.10	0.10	0.10	-0.83%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BIOM	Biomolecular Life Holdings, Inc.	Health Technology	0.99	0.99	0.99	0.99	23.75%	AI Prediction
BIONQ	BIO NITROGEN HLDGS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOVF	Swedish Orphan Biovitrum AB	Health Technology	42.80	42.80	42.80	42.80	-0.23%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	12.01	12.08	12.01	12.08	0.92%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	55.32	56.31	55.32	56.29	0.63%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	4.64	4.67	4.62	4.63	-0.43%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	2.45	2.45	2.45	2.45	0.00%	AI Prediction
BITRF	Biotron Ltd.	Health Technology	0.00	0.00	0.00	0.00	15.38%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.39%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.02	0.02	0.02	0.02	-0.74%	AI Prediction
BJCHF	Beijing Capital International Airport Co., Ltd.	Transportation	0.18	0.18	0.18	0.18	-9.15%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	0.85	0.86	0.85	0.86	-11.13%	AI Prediction
BJGBF	BEIJING GAS BLUE SKY HLDGS LTD.	Utilities	0.02	0.02	0.02	0.02	-52.03%	AI Prediction
BJINF	Beijing Enterprises Holdings Ltd.	Utilities	4.28	4.28	4.28	4.28	7.54%	AI Prediction
BKBMF	Black Bear Minerals Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	2.45%	AI Prediction
BKCYF	Bank Cyprus Hldgs Pub Ltd Co	Finance	12.25	12.25	12.25	12.25	0.29%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	2.37	2.37	2.37	2.37	0.42%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	2.20	2.20	2.20	2.20	-3.22%	AI Prediction
BKEN	BAKKEN ENERGY CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKFCF	Bank of Communications Co. Ltd.	Finance	1.09	1.09	1.09	1.09	11.98%	AI Prediction
BKFKY	Bakkafrost PF	Consumer Non-Durables	11.58	12.55	11.58	12.55	-3.39%	AI Prediction
BKGFF	Berkeley Group Holdings Plc.	Consumer Durables	42.00	42.00	42.00	42.00	-6.24%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	8.43	8.53	8.38	8.49	0.93%	AI Prediction
BKGM	BankGuam Holding Company	Finance	9000.00	9000.00	9000.00	9000.00	0.00%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	118.68	121.15	118.68	119.01	-0.41%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.49%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.01	4.01	4.01	4.01	1.04%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	27.71	27.71	27.49	27.49	0.73%	AI Prediction
BKLRF	Berkeley Energy Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	21.83%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	17.14	17.29	16.99	17.16	0.80%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	31.80	32.40	31.80	32.40	-0.25%	AI Prediction
BKQNY	Bank of Queensland Ltd.	Finance	8.74	8.74	8.74	8.74	-8.15%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	20.15	20.78	20.15	20.78	-2.90%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	20.47	20.55	20.37	20.55	0.93%	AI Prediction
BKRKF	Bank Rakyat	Finance	0.17	0.17	0.17	0.17	-2.97%	AI Prediction
BKRKY	Bank Rakyat	Finance	8.71	8.71	8.64	8.66	-0.25%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	0.73	0.73	0.62	0.65	2.75%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	18.49	18.50	18.49	18.49	0.11%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.10	0.10	0.07	0.10	-11.21%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-19.28%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.20%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	683.60	683.60	683.60	683.60	-0.49%	AI Prediction
BKWAF	BKW AG	Utilities	140.34	140.34	140.34	140.34	-0.27%	AI Prediction
BKZHY	Erste Bank Polska S.A	Finance	39.60	39.60	39.60	39.60	4.21%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.45	0.45	0.44	0.44	-0.53%	AI Prediction
BLCAF	BLACK CAT SYND LTD	Non-Energy Minerals	0.48	0.50	0.48	0.50	-30.25%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	Branded Legacy, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-21.05%	AI Prediction
BLEVF	BELEAVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	23.11	23.11	23.11	23.11	-3.12%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.02	0.02	0.01	0.01	12.31%	AI Prediction
BLGFF	BAILLIE GIFFORD US GROWTH TR PLC	Miscellaneous	5.00	5.00	5.00	5.00	0.00%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.08	0.09	0.08	0.08	-9.24%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.01	0.01	0.01	0.01	-33.09%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	47.81	48.40	47.81	48.40	0.83%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.00	0.00	0.00	0.00	-90.91%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.00	0.00	0.00	0.00	-99.41%	AI Prediction
BLIDF	Boliden AB	Non-Energy Minerals	49.45	49.45	49.45	49.45	-6.65%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	10.63	10.63	10.63	10.63	-0.60%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	16.30	16.30	16.30	16.30	0.17%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-3.70%	AI Prediction
BLLQF	Bell Equipment Ltd.	Producer Manufacturing	2.35	2.35	2.35	2.35	-8.91%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.62%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.20	0.20	0.20	0.20	-9.09%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	23.58	23.58	23.58	23.58	-8.96%	AI Prediction
BLMOY	Belimo Holding AG	Producer Manufacturing	9.35	9.35	9.35	9.35	-3.81%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.64	0.64	0.64	0.64	-5.26%	AI Prediction
BLMZF	Harrison Global Holdings Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLNH	Blue Line Holdings, Inc.	Miscellaneous	1.50	1.50	1.50	1.50	-25.00%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-1.37%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.05	0.05	0.04	0.04	-21.64%	AI Prediction
BLPTF	Buffalo Potash Corp.	Non-Energy Minerals	0.62	0.64	0.61	0.61	-1.61%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	100.50	100.50	100.50	100.50	-6.16%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-3.23%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	4.00	4.00	4.00	4.00	43.88%	AI Prediction
BLUGF	BLUENERGIES LTD	Energy Minerals	1.80	1.81	1.65	1.65	-5.90%	AI Prediction
BLUMY	Blue Moon Group Holdings Limited	Consumer Non-Durables	1.45	1.45	1.45	1.45	-35.56%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	13.50	13.50	13.50	13.50	6.52%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	43.33	43.33	43.33	43.33	0.00%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	12.30	12.30	12.30	12.30	2.67%	AI Prediction
BMCLF	Baic Mtr Corp Ltd	Consumer Durables	0.09	0.09	0.09	0.09	-1.29%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMDPF	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	12.25	12.25	12.25	12.25	5.15%	AI Prediction
BMGP	BIOMAGNETICS DIAGNOSTICS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMIXF	Beacon Minerals Ltd.	Non-Energy Minerals	2.14	2.14	2.14	2.14	-10.46%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.38	0.38	0.38	0.38	-5.11%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-13.18%	AI Prediction
BMMJ	Body and Mind Inc.	Process Industries	0.00	0.00	0.00	0.00	-94.03%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	3.15	3.15	2.97	3.14	-0.57%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BMPSY	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	12.41	12.46	12.32	12.33	1.29%	AI Prediction
BMRPF	B&M European Value Retail plc	Retail Trade	3.33	3.33	3.33	3.33	7.42%	AI Prediction
BMRRY	B&M European Value Retail plc	Retail Trade	14.08	14.19	14.08	14.19	1.07%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.00	0.01	0.00	0.01	-5.45%	AI Prediction
BMVLF	BLUEBIRD MINING VENTURES LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
BMVVF	Bathurst Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-47.96%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	19.76	19.80	19.67	19.68	-0.86%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.01%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	91.35	91.35	91.35	91.35	4.10%	AI Prediction
BMXXY	BIOMERIEUX S A	Health Technology	9.74	9.74	9.74	9.74	2.96%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.12	0.13	0.12	0.12	0.00%	AI Prediction
BNCC	BNCCORP, INC.	Finance	29.85	30.00	29.85	30.00	0.17%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	51.55	51.55	51.55	51.55	1.24%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	18.22	18.22	18.22	18.22	-10.86%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	4.11	4.11	4.11	4.11	-4.86%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	7.98	7.98	7.98	7.98	5.14%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	4.51	4.54	4.38	4.54	2.16%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.18	0.18	0.18	0.18	-3.69%	AI Prediction
BNGI	BANGI INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-0.28%	AI Prediction
BNGRF	Savencia SA	Consumer Non-Durables	62.49	62.49	62.49	62.49	-24.12%	AI Prediction
BNKSF	ISHARES V PLC	Miscellaneous	8.00	8.00	8.00	8.00	1.10%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	2.26	2.28	2.26	2.28	0.88%	AI Prediction
BNPQF	BNP Paribas	Finance	100.40	102.83	100.40	102.83	2.55%	AI Prediction
BNPQY	BNP Paribas	Finance	50.26	50.37	50.06	50.16	-0.44%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	1.80	2.28	1.80	2.28	5.07%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	64.81	64.81	64.81	64.81	-6.07%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	13.77	13.89	13.76	13.88	0.02%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-29.41%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.26	0.26	0.26	0.26	23.07%	AI Prediction
BNYN	BANYAN CORP(OREGON)	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	23.90	23.90	23.90	23.90	3.91%	AI Prediction
BOIVF	Bollore Investissement	Distribution Services	4.10	4.15	4.10	4.15	1.22%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	13.77	14.09	13.77	14.05	0.14%	AI Prediction
BOMBF	Bombardier Inc.	Electronic Technology	14.00	14.00	14.00	14.00	3.47%	AI Prediction
BOMMF	Deutsche Bank AG (London Branch)	Miscellaneous	1.76	1.76	1.76	1.76	0.00%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	2.00	2.00	1.88	1.88	-12.56%	AI Prediction
BONL	Bonal International, Inc.	Electronic Technology	1.05	1.05	1.03	1.03	3.00%	AI Prediction
BONTQ	BONTON STORES	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	4.11%	AI Prediction
BORAY	Bora Pharmaceuticals Co., Ltd.	Health Technology	5.70	5.70	5.70	5.70	132.54%	AI Prediction
BORK	Bourque Industries, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BORMF	Borealis Mining Company Limited	Non-Energy Minerals	0.65	0.65	0.65	0.65	2.83%	AI Prediction
BORT	Bank of Botetourt (Buchanan, VA)	Finance	58.00	58.00	58.00	58.00	1.75%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	4.02	4.02	4.02	4.02	2.55%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	8.36	8.36	8.36	8.36	-7.52%	AI Prediction
BOTX	DATZ World Holdings Corp.	Commercial Services	0.32	0.32	0.32	0.32	3.23%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.05	0.05	0.05	0.05	-33.22%	AI Prediction
BOUYF	Bouygues SA	Industrial Services	43.90	43.90	43.90	43.90	-26.02%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	8.97	9.00	8.95	8.97	-0.55%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	42.19	42.60	42.19	42.60	0.45%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BPAQF	BP Plc	Energy Minerals	7.50	7.65	7.50	7.65	-0.26%	AI Prediction
BPCGF	Banco Comercial Portugues S.A.	Finance	1.30	1.30	1.30	1.30	-1.89%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	13.51	13.51	13.12	13.51	3.47%	AI Prediction
BPERF	Banca Popolare Dell Emilia Romagna Scare AZ	Finance	14.99	14.99	14.99	14.99	3.59%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	29.42	29.42	28.94	28.94	-10.61%	AI Prediction
BPMUF	Basilea Pharmaceutica AG	Health Technology	76.25	76.25	76.25	76.25	-1.49%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.19	25.19	25.16	25.16	-0.44%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.66	0.66	0.66	0.66	0.30%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	31.96	31.96	31.96	31.96	-2.89%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	13.71	13.71	13.71	13.71	0.56%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	1.00	1.00	1.00	1.00	8.40%	AI Prediction
BQST	BioQuest Corp.	Consumer Services	0.25	0.25	0.25	0.25	273.13%	AI Prediction
BRAV	Bravada International, Ltd.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BRBL	BREWBILT BREWING CO	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBOF	BREMBO N V	Producer Manufacturing	11.52	11.52	11.52	11.52	4.73%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.09	0.10	0.09	0.09	0.91%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	0.90	0.90	0.90	0.90	-0.87%	AI Prediction
BRCTF	BIOARCTIC AB	Health Technology	29.40	29.40	29.40	29.40	-0.14%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	22.76	22.76	22.76	22.76	-1.04%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	11.74	12.42	11.74	12.27	-0.49%	AI Prediction
BRDNF	BREEDON GROUP PLC	Non-Energy Minerals	4.12	4.12	4.12	4.12	-8.33%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	10.50	10.50	10.50	10.50	-13.29%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	2.26	2.26	2.26	2.26	0.00%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	2.62	2.62	1.94	1.94	-6.13%	AI Prediction
BRGO	Bergio International, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.17	0.21	0.17	0.21	0.00%	AI Prediction
BRIPF	Brookfield Infrastructure Partners L.P.	Utilities	17.87	17.87	17.87	17.87	0.12%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.21	4.81%	AI Prediction
BRLAF	British Land Company (The) PLC	Finance	4.99	5.19	4.99	5.19	0.15%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.50	0.50	0.50	0.50	2.04%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-12.88%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRQL	Dynamic Aerospace Systems Corporation	Technology Services	0.20	0.24	0.17	0.24	-2.08%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.12	0.12	0.12	0.12	48.70%	AI Prediction
BRRDF	Borregaard ASA	Process Industries	15.57	15.58	15.57	15.58	10.90%	AI Prediction
BRRE	Blue Ridge Real Estate Co.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	12.40	12.47	12.26	12.47	-2.04%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	9.90	9.90	9.90	9.90	0.00%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRSYF	Brainsway Ltd.	Health Technology	12.60	12.60	12.60	12.60	-16.72%	AI Prediction
BRTHY	Brother Industries Ltd.	Electronic Technology	59.63	59.63	59.63	59.63	-0.94%	AI Prediction
BRUZF	Canada Carbon, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-94.34%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	1.82	1.82	1.80	1.81	-1.20%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.88	0.88	0.88	0.88	-0.85%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.64%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.19	0.19	0.19	0.19	-4.15%	AI Prediction
BRYN	Bryn Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.88%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	8.31	9.20	7.01	9.20	10.71%	AI Prediction
BSCL	BILI Social International, Inc.	Energy Minerals	4.00	4.50	4.00	4.50	50.00%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.54	0.59	0.54	0.59	13.04%	AI Prediction
BSDGY	Bosideng International Holdings Ltd.	Consumer Non-Durables	27.50	27.50	27.50	27.50	13.40%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BSENF	GIEGER ENERGY CORP	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.67%	AI Prediction
BSFCD	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.26	0.26	0.25	0.25	-82.64%	AI Prediction
BSFFF	Basic-Fit N.V.	Consumer Services	32.01	32.01	32.01	32.01	-4.45%	AI Prediction
BSFO	Bank of San Francisco	Finance	42.50	43.00	42.40	43.00	0.00%	AI Prediction
BSHI	Boss Holdings, Inc.	Distribution Services	16.00	16.00	16.00	16.00	0.95%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.02	0.02	0.02	0.02	-9.60%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSND	BOSTON SAND & GRAVEL CO	Non-Energy Minerals	675.00	675.00	675.00	675.00	-5.59%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	80.03	80.04	80.03	80.04	0.02%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSPM	BIOSTAR PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BSQKZ	Block, Inc.	Commercial Services	74.33	74.33	74.33	74.33	-3.21%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	10.60	10.65	10.60	10.62	0.02%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.55	0.59	0.55	0.59	1.94%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	0.00%	AI Prediction
BTAEF	BETA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	55.33	56.91	55.33	55.60	-4.06%	AI Prediction
BTAIQ	BioXcel Therapeutics, Inc.	Health Technology	0.04	0.05	0.04	0.04	-7.32%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	2.70	2.70	2.70	2.70	-3.68%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.05	0.05	0.05	0.05	-4.76%	AI Prediction
BTDPF	BARRATT REDROW PLC	Consumer Durables	3.91	3.91	3.91	3.91	-9.07%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	7.58	7.67	7.57	7.67	0.26%	AI Prediction
BTGOF	BT Group Plc	Communications	2.77	2.77	2.65	2.65	-5.09%	AI Prediction
BTIM	Boatim Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTKRF	First Atlas Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	5.11	5.27	5.11	5.27	-0.38%	AI Prediction
BTLRF	BETOLAR OYJ	Commercial Services	1.00	1.00	1.00	1.00		AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.45	0.46	0.45	0.46	4.50%	AI Prediction
BTRCF	BETTER COLLECTIVE A S	Consumer Services	7.12	7.12	7.12	7.12	-8.72%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-14.90%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.55	0.55	0.51	0.51	-6.55%	AI Prediction
BTSBF	Betsson AB	Consumer Services	9.41	9.41	9.41	9.41	-0.21%	AI Prediction
BTSDF	Health & Happiness International Holdings Ltd.	Health Technology	2.41	2.41	2.41	2.41	67.36%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.38%	AI Prediction
BTVRF	BLUERUSH INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
BUBSF	Bubs Australia Ltd.	Distribution Services	0.07	0.07	0.07	0.07	-11.89%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	78.12	78.12	78.12	78.12	2.02%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.02	0.03	0.02	0.02	8.11%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-12.12%	AI Prediction
BUGLF	Blueglass, Ltd.	Electronic Technology	0.14	0.14	0.14	0.14	-22.94%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	4.49	4.49	4.30	4.41	0.07%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	13.57	13.87	13.56	13.84	1.69%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	22.00	22.00	22.00	22.00	-4.31%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BVENY	BRAVA ENERGIA S A	Energy Minerals	4.00	4.07	4.00	4.07	18.90%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2975.99	2975.99	2975.99	2975.99	-0.80%	AI Prediction
BVGLY	Bellevue Gold, Ltd.	Non-Energy Minerals	11.15	11.15	11.15	11.15	0.27%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	2.88	2.88	2.88	2.88	0.00%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	2.88	3.00	2.88	2.96	3.14%	AI Prediction
BVILF	Breville Group Ltd.	Consumer Durables	20.79	20.79	20.79	20.79	-1.47%	AI Prediction
BVLDF	Bold Ventures, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-19.01%	AI Prediction
BVNKF	Bavarian Nordic A/S	Health Technology	33.99	36.06	33.99	36.06	7.13%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	11.96	11.96	11.96	11.96	1.53%	AI Prediction
BVRDF	BUREAU VERITAS SA	Commercial Services	30.19	30.19	30.19	30.19	5.49%	AI Prediction
BVRXF	Bellavista Resources Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.42%	AI Prediction
BVTK	BRAVATEK SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	60.89	60.91	60.62	60.62	-0.40%	AI Prediction
BWAGF	BAWAG Group AG	Finance	185.10	185.10	185.10	185.10	-4.48%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	588.00	588.00	588.00	588.00	-0.17%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.02	0.02	0.02	0.02	-14.22%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	33.33%	AI Prediction
BWVI	Blue Water Ventures International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	26.81	27.13	26.81	27.03	-0.52%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.01	0.02	0.01	0.02	46.79%	AI Prediction
BXRBF	Bendigo & Adelaide Bank Ltd.	Finance	7.25	7.25	7.25	7.25	-2.03%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	17.25	17.30	17.25	17.30	0.24%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.58%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	1.31	1.34	1.28	1.33	4.64%	AI Prediction
BYCBF	Barry Callebaut AG	Consumer Non-Durables	1256.00	1256.00	1256.00	1256.00	4.23%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	52.48	52.48	52.48	52.48	-5.59%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	9.51	9.72	9.35	9.42	-2.61%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	9.47	9.47	9.29	9.34	-3.16%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	2.60	2.60	2.60	2.60	-10.96%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	139.40	157.10	139.40	157.10	10.95%	AI Prediction
BYDMF	BEYOND MINERALS INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	22.99%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	122.00	124.00	116.75	124.00	2.73%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	10.63	10.63	10.63	10.63	0.00%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.15	0.15	0.14	0.14	-5.72%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BYOGF	Bounty Oil & Gas NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BYRG	Buyer Group International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
BYSD	Bayside Corp.	Technology Services	0.95	0.95	0.95	0.95	-8.65%	AI Prediction
BYSTF	BYSTRONIC AG	Producer Manufacturing	158.36	158.36	158.36	158.36	-3.68%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.72	0.83	0.72	0.72	-4.00%	AI Prediction
BZLFF	Bunzl plc	Distribution Services	35.16	35.16	35.16	35.16	2.87%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	18.10	18.14	18.10	18.12	-0.55%	AI Prediction
BZQIY	Bezeq The Israel Telecommunication Corp Ltd.	Communications	11.90	11.90	11.90	11.90	9.68%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.02	0.02	0.02	0.02	-4.12%	AI Prediction
BZTG	BUZZ TECHNOLOGIES INC	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	25.38	25.38	25.38	25.38	-0.88%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.00	0.00	0.00	0.00	-89.74%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	21.00	21.00	21.00	21.00	-2.37%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	26.74	26.96	26.70	26.88	2.59%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	129.22	129.22	129.22	129.22	4.88%	AI Prediction
CABPF	CAB PMTS HLDGS LTD.	Finance	1.10	1.10	1.10	1.10	0.14%	AI Prediction
CACH	CACHE INC	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CADNF	Cascades Inc.	Process Industries	12.19	12.19	12.19	12.19	-2.57%	AI Prediction
CADYF	CADILLAC MINES CORP.	Non-Energy Minerals	3.75	3.76	3.75	3.76	-2.84%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	9.08	9.08	9.08	9.08	0.33%	AI Prediction
CAIAF	CA Immobilien Anlagen AG	Finance	24.00	24.00	24.00	24.00	-6.59%	AI Prediction
CAIB	California International Bank	Finance	0.10	0.10	0.10	0.10	0.32%	AI Prediction
CAIXY	Caixabank SA	Finance	4.38	4.40	4.38	4.39	0.00%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	30.00	30.00	29.47	30.00	-2.60%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	30.54	30.54	29.70	29.79	-0.13%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CALZF	Polynovo Ltd.	Health Technology	0.65	0.65	0.61	0.61	-3.35%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.37	0.37	0.36	0.37	2.99%	AI Prediction
CAMVF	Cambria Gold Mines Inc.	Non-Energy Minerals	0.55	0.56	0.55	0.55	1.09%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	1.37%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.02	0.02	0.02	0.02	-12.50%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.28	0.29	0.28	0.28	-2.48%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.07	0.07	0.07	0.07	-20.45%	AI Prediction
CANUF	Canadian Uranium Corp.	Non-Energy Minerals	0.79	0.79	0.79	0.79	-6.06%	AI Prediction
CANVF	CAVENDISH HYDROGEN ASA	Producer Manufacturing	0.50	0.50	0.50	0.50	-19.35%	AI Prediction
CAOVF	China Overseas Land & Investment Ltd.	Finance	1.66	1.66	1.66	1.66	4.08%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	8.19	8.19	8.19	8.19	-5.21%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CAPFF	Capital Limited	Industrial Services	1.69	1.69	1.69	1.69	2.45%	AI Prediction
CAPMF	Capgemini SE	Technology Services	127.50	131.82	127.50	131.60	1.02%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.41	1.44	1.41	1.44	2.13%	AI Prediction
CARCY	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	3.67	3.67	3.67	3.67	-10.37%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.81	1.89	1.81	1.89	6.18%	AI Prediction
CASBF	CANSINO BIOLOGICS INC	Health Technology	4.90	4.90	4.90	4.90	5.32%	AI Prediction
CASIF	CASI Pharmaceuticals, Inc.	Health Technology	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CASXF	Casa Minerals Inc.	Finance	0.05	0.05	0.05	0.05	-2.21%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-89.47%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	26.32%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-30.49%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.20	0.20	0.20	0.20	-60.59%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.45	0.49	0.42	0.44	-2.00%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-15.42%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	2.25	2.25	2.25	2.25	6.64%	AI Prediction
CBAF	Citba Financial Corp.	Finance	47.00	47.00	46.50	46.50	-1.06%	AI Prediction
CBBHF	Cobalt Blue Holdings Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	-15.02%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	14.01	14.01	14.00	14.00	1.45%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDG	THC Farmaceuticals, Inc	Commercial Services	0.01	0.01	0.01	0.01	-66.25%	AI Prediction
CBDHF	Hempfusion Wellness Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGPY	Close Brothers Group Plc	Finance	10.11	10.11	10.11	10.11	-0.76%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	1.00	1.03	1.00	1.02	4.08%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
CBIPF	Crypto Blockchain Industries, SA	Technology Services	0.14	0.14	0.14	0.14	-7.54%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
CBLDF	Cashbuild Ltd	Retail Trade	5.75	5.75	5.75	5.75	-10.16%	AI Prediction
CBLNY	Mersen	Producer Manufacturing	8.95	8.95	8.95	8.95	-3.35%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.01	0.01	0.01	0.01	-6.32%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.27	0.27	0.25	0.25	-4.53%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.03	0.04	0.03	0.04	11.29%	AI Prediction
CBSTQ	THE CANNABIST COMPANY HOLDINGS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	-18.75%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	35.65	35.65	35.15	35.20	-0.85%	AI Prediction
CBUMY	China National Buildings Material	Non-Energy Minerals	21.20	21.20	21.20	21.20	3.74%	AI Prediction
CBUTF	CLEAR BLUE TECHNOLOGIES INTL INC.	Electronic Technology	0.04	0.04	0.04	0.04	30.21%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	19.09	19.09	19.09	19.09	0.16%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	2.30	2.30	2.24	2.25	-4.42%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.72	10.72	10.72	10.72	-1.47%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.75	1.75	1.75	1.75	15.13%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	18.50	18.50	18.50	18.50	1.37%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	65.78	67.61	65.78	67.27	1.68%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Technology Services	0.86	0.86	0.86	0.86	3.03%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.21	0.21	0.21	0.21	12.93%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	29.76	30.56	29.76	30.56	-0.10%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	3.68	3.68	3.68	3.68	-9.16%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	59.91	60.20	57.44	60.20	0.07%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	57.52	57.74	57.33	57.33	0.83%	AI Prediction
CCLX	CableClix (USA), Inc.	Technology Services	0.01	0.01	0.01	0.01	-5.97%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	6.42%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	18.23	18.25	18.20	18.25	0.00%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	13.57	14.04	13.57	13.95	1.16%	AI Prediction
CCOHF	China State Construction International Holdings, Ltd.	Industrial Services	0.95	0.95	0.95	0.95	5.54%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	11.80	11.80	11.59	11.59	3.53%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.33	0.33	0.33	0.33	6.45%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	9.46	9.46	9.46	9.46	-1.03%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.23	1.23	1.23	1.23	-3.76%	AI Prediction
CCPPF	Capital & Counties Properties PLC, London	Finance	1.80	1.80	1.80	1.80	5.57%	AI Prediction
CCPUF	SATO TECHNOLOGIES CORP	Technology Services	0.06	0.06	0.04	0.06	9.86%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCUR	CCUR HOLDINGS INC	Finance	4500.00	5000.00	4500.00	4500.00	94.81%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	10.87	12.44	10.85	12.44	0.00%	AI Prediction
CDAB	Coeur D Alene Bancorp	Finance	15.55	15.60	15.35	15.60	-2.50%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	12.88%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	9.78	9.78	9.78	9.78	0.25%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	5.53	5.53	5.31	5.53	-6.36%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	22.20	22.20	18.61	22.20	1.14%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	135.44	135.44	132.96	132.96	-1.48%	AI Prediction
CDNGF	CANADIAN GOLD RESOURCES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.52%	AI Prediction
CDNIF	COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HLDGS S A	Transportation	39.47	39.47	39.47	39.47	15.51%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CDNTF	Canadian Tire Corp. Ltd.	Retail Trade	153.73	153.73	153.73	153.73	-1.27%	AI Prediction
CDPMF	Cerro de Pasco Resources Inc	Non-Energy Minerals	0.50	0.54	0.47	0.52	9.36%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	22.00	22.00	22.00	22.00	-0.29%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-3.08%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.02	0.03	0.02	0.03	7.00%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	2.00	2.02	2.00	2.00	0.50%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	34.55	34.56	34.51	34.51	-0.26%	AI Prediction
CDXQ	China De Xiao Quan Care Group Co., Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEBUY	Cebu Air Inc	Transportation	2.02	2.02	2.02	2.02	0.50%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.26	0.26	0.26	0.26	-10.00%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	15.67	15.67	15.67	15.67	0.00%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.50	0.50	0.49	0.49	-0.49%	AI Prediction
CEIN	Camber Energy, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-1.70%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	10.90	10.90	10.90	10.90	-7.16%	AI Prediction
CELV	Cellev8 Nutrition Inc.	Technology Services	0.15	0.18	0.15	0.18	-8.25%	AI Prediction
CENBF	Cen Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.01	0.01	0.00	0.01	-3.23%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.01	0.01	0.01	0.01	-4.49%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	13.36	13.54	13.36	13.54	3.64%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	296.38	296.38	295.80	295.87	-0.79%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.01	0.01	0.01	0.01	-9.59%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.65	0.65	0.65	0.65	5.00%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	58.55	58.55	58.55	58.55	-13.77%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	15.79	15.79	15.79	15.79	4.88%	AI Prediction
CEXYF	Copper One Resources Corp.	Non-Energy Minerals	0.41	0.41	0.29	0.33	-11.66%	AI Prediction
CFACY	Coface S.A.	Finance	17.92	17.92	17.92	17.92	-7.39%	AI Prediction
CFEIY	China Feihe Limited	Consumer Non-Durables	3.80	3.80	3.80	3.80	10.47%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFIGY	Challenger Ltd.	Finance	69.19	69.19	69.19	69.19	58.34%	AI Prediction
CFNB	California First Leasing Corporation	Finance	1580.00	1580.00	1580.00	1580.00	0.00%	AI Prediction
CFOR	CapForce Inc.	Commercial Services	4.00	4.00	3.85	3.99	0.71%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	10.13	10.13	10.13	10.13	0.60%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	203.96	209.02	203.54	206.36	2.28%	AI Prediction
CFRLF	China Aircraft Leasing Group Holdings Ltd.	Finance	0.45	0.45	0.45	0.45	-29.44%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	20.34	20.56	20.22	20.35	-0.95%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.12	0.12	0.11	0.11	-5.22%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-7.60%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	4.77	4.96	4.77	4.96	5.19%	AI Prediction
CFXTF	Conifex Timber Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.36%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGBCF	CI INVESTMENTS INC GALAXY BITCOIN ETF	Miscellaneous	15.73	15.73	15.73	15.73	1.94%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGDCF	Carlin Gold Corp.	Non-Energy Minerals	1.07	1.07	1.07	1.07	-3.20%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	36.90	36.90	34.39	34.39	-7.04%	AI Prediction
CGECF	Cogeco Inc.	Communications	33.25	33.25	32.60	32.60	-4.68%	AI Prediction
CGEI	CGE Energy, Inc.	Industrial Services	0.00	0.00	0.00	0.00	250.00%	AI Prediction
CGEMY	Capgemini SE	Technology Services	25.89	26.10	25.71	25.71	-0.50%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.06	1.06	1.06	1.06	0.47%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	17.75	17.75	17.75	17.75	3.80%	AI Prediction
CGHOF	China Gas Holdings Ltd.	Utilities	0.70	0.70	0.70	0.70	1.29%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	10.30	10.50	10.21	10.22	0.75%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGIUF	ESR REIT	Finance	1.32	1.32	1.32	1.32	-27.23%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	61.12	61.12	61.11	61.11	-0.61%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.29	2.41%	AI Prediction
CGLD	Buscar Company	Process Industries	0.08	0.08	0.08	0.08	-3.75%	AI Prediction
CGLO	CORO GLOBAL INC	Technology Services	0.00	0.00	0.00	0.00	-88.68%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	0.76	0.76	0.76	0.76	-2.26%	AI Prediction
CGMXF	CANADIAN GOLDFIELDS DISCOVERY CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.00%	AI Prediction
CGNH	CARDIOGENICS HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.28	0.28	0.28	0.28	21.20%	AI Prediction
CGNO	CognoGroup, Inc.	Technology Services	0.01	0.01	0.01	0.01	-5.95%	AI Prediction
CGNRF	Copper Giant Resources Corp.	Non-Energy Minerals	0.77	0.80	0.76	0.77	3.07%	AI Prediction
CGNSF	Cognetivity Neurosciences Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGPZF	C&C Group Plc	Consumer Non-Durables	1.35	1.35	1.35	1.35	-10.00%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	35.97	35.97	35.97	35.97	-1.99%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.12%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.13	0.13	0.13	0.13	-4.21%	AI Prediction
CHAEF	China Aerospace International Holdings Ltd.	Electronic Technology	0.06	0.06	0.06	0.06	-39.41%	AI Prediction
CHALF	CHALICE BRANDS LTD.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHAM	Champion Investments, Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	71.12	71.25	71.12	71.25	0.11%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	21.25	21.25	21.25	21.25	0.25%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	462.48	462.48	462.48	462.48	-2.21%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	116.00	116.00	115.50	116.00	0.00%	AI Prediction
CHEAF	China Eastern Airlines Corp. Ltd.	Transportation	0.32	0.32	0.32	0.32	0.31%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	90.70	90.70	90.45	90.45	-0.45%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	45.78	46.08	44.80	45.29	1.46%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	0.21	0.25	0.21	0.25	-31.19%	AI Prediction
CHFLF	CHINA FEIHE LTD.	Consumer Non-Durables	0.31	0.31	0.31	0.31	-20.51%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	36.66	38.98	36.66	38.98	3.45%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	19.22	19.25	18.94	19.09	-0.37%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHQF	China Hongqiao Group Limited	Non-Energy Minerals	2.62	2.62	2.62	2.62	-2.96%	AI Prediction
CHHYF	CHARBONE CORP.	Utilities	0.08	0.10	0.08	0.08	-13.30%	AI Prediction
CHIT	CHERUBIM INTERESTS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHJTF	CSPC Pharmaceuticals Group Ltd.	Health Technology	1.26	1.26	1.11	1.11	0.00%	AI Prediction
CHKGF	CK Asset Hldgs Ltd	Finance	5.99	5.99	5.99	5.99	-0.16%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.53%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.35	0.36	0.35	0.36	3.37%	AI Prediction
CHLLF	China Literature Limited	Consumer Services	2.95	2.95	2.95	2.95	15.69%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	9.14	9.50	8.85	9.50	0.42%	AI Prediction
CHME	China Medicine Corp.	Health Technology	0.05	0.05	0.05	0.05	61.29%	AI Prediction
CHMJF	Waverunner Capital Inc.	Health Technology	0.05	0.05	0.05	0.05	-6.20%	AI Prediction
CHNGQ	CHINA NATURAL GAS INC	Industrial Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
CHNVF	Youzan Technology Limited	Technology Services	0.12	0.12	0.12	0.12	-6.69%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	2.16	2.23	2.16	2.20	3.77%	AI Prediction
CHRHF	CHERVON HLDGS LTD.	Producer Manufacturing	4.25	4.25	4.07	4.07	3.04%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	20.19	20.19	20.19	20.19	-3.58%	AI Prediction
CHRYY	Chorus Limited	Communications	23.20	23.20	23.20	23.20	-0.02%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.14	0.14	0.14	0.14	-7.40%	AI Prediction
CHVKF	China Vanke Co., Ltd.	Finance	0.35	0.35	0.35	0.35	0.69%	AI Prediction
CHWRF	China Tower Corporation Limited	Communications	1.16	1.16	1.16	1.16	0.87%	AI Prediction
CHXMF	TROILUS MNG CORP	Non-Energy Minerals	1.26	1.26	1.25	1.25	0.16%	AI Prediction
CHYCY	Chiyoda Corp.	Industrial Services	4.47	4.47	3.80	4.16	-3.63%	AI Prediction
CHYI	CHYKINGYOUNG INVT DEV HLDGS INC.	Process Industries	0.01	0.09	0.01	0.01	-47.62%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	22.99	22.99	22.99	22.99	-1.05%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	1.89	1.97	1.89	1.96	1.55%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.26	2.26	2.21	2.25	-0.44%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	41.15	41.15	40.60	40.60	-2.17%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	27.60	27.60	27.57	27.60	0.33%	AI Prediction
CIBY	CIBL, Inc.	Communications	1720.00	1720.00	1720.00	1720.00	0.53%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.25	1.25	1.18	1.18	-3.61%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	25.14	25.22	25.13	25.22	1.33%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	2.17	2.17	2.17	2.17	0.00%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	10.80	10.80	10.76	10.76	0.06%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	6.10	6.10	6.10	6.10	-10.86%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	33.56	34.69	33.56	34.19	2.55%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	3.25	3.39	3.25	3.35	-1.62%	AI Prediction
CIMEF	CIMC Enric Holdings Ltd.	Producer Manufacturing	0.90	0.90	0.90	0.90	-3.30%	AI Prediction
CIMG	CIMG Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	-5.17%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.04	0.04	0.04	0.04	-3.49%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.02	0.02	0.02	0.02	-10.11%	AI Prediction
CISCF	CISCOM CORP.	Finance	0.03	0.03	0.03	0.03	3.07%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.12	0.17	0.12	0.17	4.61%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	50.05	50.05	50.04	50.04	0.54%	AI Prediction
CIXPF	Caixabank SA	Finance	13.88	13.88	13.88	13.88	-1.84%	AI Prediction
CIZN	Citizens Holding Co.	Finance	8.80	8.80	8.80	8.80	0.00%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	13.60	13.60	13.40	13.40	-3.98%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	11.35	11.51	11.35	11.48	-0.30%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.02%	AI Prediction
CKHGY	Capitec Limited	Finance	123.92	128.09	123.92	128.09	-0.67%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	8.35	8.35	8.35	8.35	-2.79%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	8.37	8.42	8.37	8.40	-0.94%	AI Prediction
CKISY	CK Infrastructure Holdings Limited	Utilities	43.00	43.00	43.00	43.00	4.99%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	71.50	71.50	71.50	71.50	5.99%	AI Prediction
CKPDY	Cookpad Inc	Commercial Services	0.76	0.76	0.76	0.76	4.32%	AI Prediction
CLABF	Core One Labs Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLAYF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES 1-5 YEAR LADDERED CORPORATE BOND	Miscellaneous	12.74	12.74	12.74	12.74	0.00%	AI Prediction
CLAZF	CLARITAS PHARMACEUTICALS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.76	4.76	4.74	4.74	-0.21%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.02	0.02	0.02	0.02	10.00%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	25.87	26.16	25.86	26.03	-0.31%	AI Prediction
CLCHF	CLINCH RES LTD.	Energy Minerals	0.80	0.80	0.80	0.80	-11.11%	AI Prediction
CLCMF	Sinch AB	Technology Services	4.31	4.31	4.31	4.31	-10.11%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.40	0.40	0.40	0.40	-26.65%	AI Prediction
CLDHF	Retail China Tr.	Finance	0.48	0.48	0.48	0.48	-1.41%	AI Prediction
CLDVF	AEON STRATEGIES LTD	Finance	0.08	0.08	0.08	0.08	2.22%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.28%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.88	1.18	0.88	1.18	63.96%	AI Prediction
CLGPF	Clean Seed Capital Group Ltd	Producer Manufacturing	0.05	0.05	0.04	0.04	-16.00%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLHLF	Coltene Holding AG	Health Technology	56.00	56.00	56.00	56.00	7.05%	AI Prediction
CLILF	Capitaland Investment Ltd.	Finance	1.90	1.90	1.90	1.90	6.74%	AI Prediction
CLKFF	Clarke, Inc.	Consumer Services	16.50	16.50	16.50	16.50	0.55%	AI Prediction
CLKXF	TWC Enterprises Ltd.	Consumer Services	19.13	19.35	19.13	19.35	-0.31%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	1.16	1.16	1.16	1.16	0.87%	AI Prediction
CLLKF	BICO GROUP AB	Health Technology	2.38	2.38	2.38	2.38	10.47%	AI Prediction
CLLMF	COLLECTIVE METALS INC.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-70.78%	AI Prediction
CLLNY	Cellnex Telecom SA	Industrial Services	13.73	13.75	13.62	13.65	2.25%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	57.26	57.26	57.26	57.26	-1.87%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
CLNXF	Cellnex Telecom SA	Industrial Services	27.53	27.82	27.53	27.82	3.56%	AI Prediction
CLOEF	Cloetta AB	Consumer Non-Durables	5.00	5.00	5.00	5.00	-7.41%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.13	0.13	0.09	0.13	-0.30%	AI Prediction
CLPBF	Coloplast AS	Health Technology	61.62	61.62	61.62	61.62	-1.90%	AI Prediction
CLPBY	Coloplast AS	Health Technology	6.68	6.73	6.66	6.72	1.75%	AI Prediction
CLPHF	CLP Holdings Ltd.	Utilities	9.87	9.87	9.87	9.87	7.40%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	9.70	9.84	9.70	9.70	-1.22%	AI Prediction
CLPMF	Clip Money Inc.	Commercial Services	0.10	0.10	0.10	0.10	6.29%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	6.19	6.19	6.19	6.19	-8.73%	AI Prediction
CLRI	Cleartronic, Inc.	Technology Services	0.01	0.01	0.00	0.00	-60.67%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-23.96%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	1.34	1.34	1.34	1.34	-4.52%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	6.00	6.00	5.93	5.97	1.53%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	2.12	2.12	2.12	2.12	-2.75%	AI Prediction
CLVLF	Clinuvel Pharmaceuticals Ltd.	Health Technology	5.38	5.38	5.38	5.38	-8.81%	AI Prediction
CLVR	Clever Leaves Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	9900.00%	AI Prediction
CLZNF	Clariant AG	Process Industries	12.33	12.33	12.33	12.33	-2.72%	AI Prediction
CLZNY	Clariant AG	Process Industries	12.28	12.28	12.28	12.28	-9.28%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.12	4.35	4.12	4.35	-0.80%	AI Prediction
CMBMF	Cambium Networks Corporation	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMCGF	Chilean Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-93.92%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	1.91	1.91	1.91	1.91	-4.02%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-28.79%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	2.82	2.82	2.82	2.82	-5.69%	AI Prediction
CMFO	China Marine Food Group, Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-93.68%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	6.42	6.50	6.41	6.50	-0.15%	AI Prediction
CMGO	CMG Holdings Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	40.30	40.74	40.25	40.74	-0.02%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	2.34	2.34	2.34	2.34	13.32%	AI Prediction
CMHHY	China Merchants Port Holdings Company Limited	Transportation	22.01	22.01	22.01	22.01	-2.55%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.24	0.24	0.24	0.24	-15.52%	AI Prediction
CMHZ	BANNY COSMIC INTL HLDGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.05%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.76%	AI Prediction
CMLSQ	Cumulus Media Inc.	Consumer Services	0.01	0.01	0.01	0.01	22.12%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	62.20	62.20	61.50	61.50	-1.13%	AI Prediction
CMOT	Curtiss Motorcycles Company, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	2900.00%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	6.39	6.39	6.39	6.39	0.95%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	30.99	31.35	30.99	31.35	1.19%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	31.16	31.18	30.84	31.14	-0.32%	AI Prediction
CMPRF	Gentera Sab De CV	Finance	2.01	2.01	2.01	2.01	0.50%	AI Prediction
CMPRY	Gentera Sab De CV	Finance	10.00	10.00	10.00	10.00		AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	7.39	7.39	7.39	7.39	0.14%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	2.32	2.32	2.32	2.32	26.89%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	29.99	29.99	29.99	29.99	0.00%	AI Prediction
CMSQY	COMPUTERSHARE LIMITED.	Commercial Services	28.36	29.03	27.82	28.43		AI Prediction
CMTNF	Automata Rare Earth Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.50%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	104.00	105.32	104.00	104.80	0.08%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	121.10	121.10	121.10	121.10	-3.91%	AI Prediction
CNADF	CANADABIS CAP INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	8.53	8.53	8.53	8.53	-0.23%	AI Prediction
CNALF	CANAL+SA	Consumer Services	2.77	2.77	2.77	2.77	-4.15%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	51.00	51.40	50.40	51.40	0.00%	AI Prediction
CNBP	Cornerstone Bancorp Inc.	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
CNBW	CNB CORP SOUTH CAROLINA	Finance	101.00	101.00	97.00	97.00	0.00%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	26.80	26.80	26.80	26.80	-0.92%	AI Prediction
CNCM	CONNECTED MEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	11.10	11.10	11.10	11.10	0.00%	AI Prediction
CNDIF	CANADIAN COPPER INC.	Non-Energy Minerals	0.42	0.42	0.42	0.42	5.00%	AI Prediction
CNFHF	CANAFARMA HEMP PRODUCTS CORP	Process Industries	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CNGA	Conair Corp.	Industrial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
CNGGF	Cann Group Ltd.	Process Industries	0.00	0.00	0.00	0.00	-25.66%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	11.35	11.35	11.35	11.35	-1.90%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	15.38%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	0.76	0.76	0.76	0.76	-2.82%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	30.50	30.50	30.50	30.50	1.67%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	34.00	34.00	34.00	34.00	0.00%	AI Prediction
CNLHP	Connecticut Light & Power Co. (The)	Utilities	33.25	33.69	33.25	33.69	-3.78%	AI Prediction
CNLK	CANNALINK INC	Communications	0.52	0.52	0.52	0.52	2522.75%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	51.86	51.86	51.86	51.86	0.04%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	32.00	32.00	32.00	32.00	0.00%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	28.52	28.52	28.52	28.52	-1.66%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	31.00	31.00	31.00	31.00	-2.08%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	34.03	34.03	34.01	34.01	-0.12%	AI Prediction
CNNA	Cann American Corp.	Process Industries	0.01	0.01	0.01	0.01	36.36%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	220.00	220.00	220.00	220.00	0.00%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNNN	CONNEXIONONE CORP.	Producer Manufacturing	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.18	4.43	4.18	4.43	0.00%	AI Prediction
CNNXF	Cannamerica Brands Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	3.03	3.03	3.03	3.03	-1.11%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	32.10	32.10	32.05	32.05	-0.62%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.40	0.40	0.40	0.40	-19.98%	AI Prediction
CNRAF	VICINITY CENTRES	Finance	1.65	1.65	1.65	1.65	-10.81%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.44%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	28.14	29.00	28.14	29.00	0.60%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.83%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	2109.99	2133.13	2020.09	2088.09	-0.93%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	10.55	10.55	10.28	10.47	1.88%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	38.50	38.50	38.50	38.50	-0.52%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	41.09	41.09	41.09	41.09	1.44%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	52.00	52.00	52.00	52.00	1.07%	AI Prediction
CNTIF	Centauri Minerals Inc.	Non-Energy Minerals	0.90	0.91	0.80	0.91	1.43%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	4.20	4.25	4.15	4.16	-0.95%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CNTPF	CANATU OYJ	Producer Manufacturing	6.15	6.15	6.15	6.15	-6.25%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.11	0.11	0.10	0.10	-7.87%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	2.92	2.92	2.92	2.92	5.79%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	12.21	12.21	12.17	12.19	3.22%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	2.30	2.30	2.30	2.30	1.21%	AI Prediction
COCM	COMERTON CORP	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	10.93	10.93	10.93	10.93	-1.02%	AI Prediction
CODAF	Codan Ltd	Consumer Durables	47.46	47.58	47.46	47.58	101.51%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	71.47	74.43	71.47	73.21	3.55%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.12	0.12	0.12	0.12	-30.51%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	7.24	7.26	7.20	7.20	-0.41%	AI Prediction
COENF	Contact Energy Ltd.	Utilities	4.74	4.95	4.74	4.74	-5.77%	AI Prediction
COFAF	COFACE SA	Finance	16.93	16.93	16.93	16.93	-10.19%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	20.00%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.56	0.56	0.56	0.56	-2.77%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	2.49	2.49	2.48	2.48	18.10%	AI Prediction
COHG	Cheetah Oil & Gas, Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	6.42%	AI Prediction
COIHY	Croda International Plc	Process Industries	22.44	22.44	22.40	22.40	-0.13%	AI Prediction
COLFF	Colabor Group Inc	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.76%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	600.00%	AI Prediction
COMSP	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.81	0.81	0.81	0.81	2.33%	AI Prediction
COOSF	Carbios SA	Commercial Services	6.25	6.25	6.25	6.25	-2.50%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.67%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.28	0.28	0.25	0.26	-4.37%	AI Prediction
COSG	Grand Gallery Inc.	Transportation	0.06	0.06	0.06	0.06	0.00%	AI Prediction
COSLF	CO2 SOLUTIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.58%	AI Prediction
COTXF	COILED THERAPEUTICS PLC	Health Technology	0.09	0.09	0.09	0.09	-10.10%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	9.91	9.91	9.91	9.91	-0.60%	AI Prediction
COVTY	Covestro AG	Process Industries	33.36	33.36	32.84	32.84	-1.56%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.79	1.79	1.79	1.79	4.68%	AI Prediction
CPCAF	Cathay Pacific Airways, Ltd.	Transportation	1.60	1.60	1.60	1.60	-13.75%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	9.00	9.00	8.86	8.86	-1.56%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	4.44%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	9.59	9.59	9.57	9.57	-0.21%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.89%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.02	0.02	0.02	0.02	-61.67%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	38.04	38.51	38.04	38.51	0.00%	AI Prediction
CPKRF	CANADA PACKERS INC.	Consumer Non-Durables	9.75	9.75	9.75	9.75	-2.50%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	670.44	670.44	670.44	670.44	0.98%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.33	0.33	0.33	0.33	432.80%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.66%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	3.65	3.79	3.65	3.65	1.11%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.30	0.30	0.28	0.29	1.61%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	10.18	10.18	10.05	10.05	-1.31%	AI Prediction
CPTAF	Captivision Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-96.00%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	119.04	119.04	119.04	119.04	0.37%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	6.58	6.58	6.58	6.58	7.78%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	15.00	15.00	14.00	14.68	4.86%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	4.92	4.92	4.92	4.92	-2.39%	AI Prediction
CPWPF	Capital Power Corp.	Utilities	17.70	17.70	17.70	17.70	0.17%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.00	0.00	0.00	0.00	22.50%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	8.80	8.80	8.80	8.80	2.09%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	44.38	45.61	44.38	45.61	1.36%	AI Prediction
CPYYF	Centrica Plc	Utilities	1.90	1.90	1.90	1.90	-5.00%	AI Prediction
CPYYY	Centrica Plc	Utilities	7.89	7.94	7.85	7.93	0.26%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.70%	AI Prediction
CRARF	Credit Agricole SA	Finance	17.99	17.99	17.99	17.99	-0.47%	AI Prediction
CRARY	Credit Agricole SA	Finance	9.09	9.10	8.97	9.06	0.44%	AI Prediction
CRAUY	CHERY AUTOMOBILE CO LTD	Consumer Durables	12.25	12.62	12.25	12.62	-2.96%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.73	10.74	10.57	10.57	0.00%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.52	0.52	0.51	0.51	2.68%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	1.35%	AI Prediction
CRDE	Cardinal Ethanol LLC	Process Industries	24750.00	24750.00	24600.00	24600.00	-3.53%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	34.41	34.41	33.33	33.33	-2.35%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.58	1.63	1.58	1.63	-0.06%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CREAF	Creative Technology Ltd.	Electronic Technology	0.55	0.55	0.47	0.47	-4.90%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.24	0.24	0.24	0.24	-1.22%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	0.09	0.11	0.09	0.09	-50.46%	AI Prediction
CRGCF	Crossroads Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.58%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	4.97	4.97	4.90	4.91	-1.31%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.03	0.03	0.03	0.03	-13.18%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.01	0.01	0.01	0.01	-4.98%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.04	0.04	0.04	0.04	-62.00%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	0.65	0.66	0.62	0.64	0.13%	AI Prediction
CRLEF	Corcel Exploration Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.54%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	9.25	9.38	9.20	9.25	0.46%	AI Prediction
CRMK	Cermetek Microelectronics, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRMLY	CHINA RES MIXC LIFESTYLE SVCS LTD.	Finance	9.84	9.84	9.84	9.84	-24.13%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.13%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.11	2.11	2.10	2.10	0.00%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	11.01	11.01	11.01	11.01	-0.54%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	1.00	1.02	1.00	1.02	2.00%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	10.50	10.70	10.50	10.70	1.42%	AI Prediction
CRNMF	CORNISH METALS PLC	Non-Energy Minerals	1.39	1.39	1.39	1.39	1.32%	AI Prediction
CRNZF	CAPRICORN ENERGY PLC	Energy Minerals	5.63	5.63	5.63	5.63	11.05%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	11.10	11.10	11.10	11.10	0.00%	AI Prediction
CRPAY	CORPORACION ACCIONA ENERGIAS RENOVABLES SA	Utilities	13.00	13.00	12.40	12.40	0.57%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	2.32	2.47	2.20	2.47	-7.28%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.59	3.62	3.55	3.56	-2.20%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	5.12	5.12	5.12	5.12	-5.11%	AI Prediction
CRSXQ	Corsa Coal Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTD	CREATD INC.	Technology Services	4.40	4.40	4.25	4.25	-4.60%	AI Prediction
CRTG	The Coretec Group Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.00%	AI Prediction
CRTL	Cartel Blue, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTTF	METALERO MNG CORP.	Non-Energy Minerals	0.11	0.12	0.07	0.12	22.38%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-1.63%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.03	0.03	0.03	0.03	-12.46%	AI Prediction
CRWCY	Cranswick PLC	Consumer Non-Durables	65.50	65.50	65.50	65.50	-5.84%	AI Prediction
CRWOF	China Railway Group Ltd.	Industrial Services	0.39	0.39	0.39	0.39	-5.51%	AI Prediction
CRXPF	VERT INFRASTRUCTURE LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.01	0.02	0.01	0.01	-14.08%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRZBF	Commerzbank AG	Finance	47.79	47.79	47.79	47.79	0.50%	AI Prediction
CRZBY	Commerzbank AG	Finance	42.98	43.03	42.48	42.48	0.15%	AI Prediction
CRZY	Crazy Woman Creek Bancorp Inc.	Finance	34.50	34.50	34.38	34.50	0.36%	AI Prediction
CSANY	Cosan S.A.	Utilities	4.20	4.25	4.18	4.21	-2.09%	AI Prediction
CSBA	CSB Financial Inc.	Finance	13.56	13.56	13.55	13.55	-0.07%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	73.88	75.99	73.28	75.99	-0.01%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	9.57	9.60	9.52	9.57	0.42%	AI Prediction
CSCCY	CAPSTONE COPPER CORP.	Non-Energy Minerals	19.00	19.00	19.00	19.00	-5.00%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	6.46	6.82	6.46	6.82	4.28%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.41	0.41	0.41	0.41	4.03%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.00	0.00	0.00	0.00	-95.29%	AI Prediction
CSDXF	COSCO SHIPPING Energy Transportation Co., Ltd.	Transportation	2.80	2.85	2.80	2.85	38.01%	AI Prediction
CSGNF	CSG N.V.	Electronic Technology	16.08	16.08	16.08	16.08	0.73%	AI Prediction
CSGVY	CSG N.V.	Electronic Technology	4.35	4.35	3.95	3.95	-7.06%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	89.05	89.90	89.00	89.90	0.18%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	146.27	146.27	146.27	146.27	-0.02%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	32.07	32.84	32.07	32.16	-0.16%	AI Prediction
CSNVF	Corbion NV	Consumer Non-Durables	24.66	24.66	24.66	24.66	-3.54%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.00	0.00	0.00	0.00	7.62%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	18.29%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	4.45	4.45	4.45	4.45	-7.53%	AI Prediction
CSPHF	CSTONE PHARMACEUTICALS	Health Technology	0.75	0.75	0.75	0.75	11.10%	AI Prediction
CSPKF	COSCO SHIPPING Ports Limited	Transportation	0.80	0.80	0.80	0.80	25.06%	AI Prediction
CSPKY	COSCO SHIPPING Ports Limited	Transportation	7.37	7.37	7.37	7.37	4.99%	AI Prediction
CSPUF	Canadian Spirit Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-53.00%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.08%	AI Prediction
CSRVF	Scotia Metals Corp.	Finance	0.21	0.21	0.21	0.21	-18.67%	AI Prediction
CSSCF	ATERRA Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-8.12%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSV	CASPIAN SERVICES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTF	CuraScientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	842.78	843.84	841.80	843.04	0.33%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.52	0.52	0.49	0.49	-3.50%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	22.34	22.36	22.33	22.33	-0.76%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	30.00	30.00	30.00	30.00	-1.75%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	4.41	4.41	4.41	4.41	252.80%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	63.00	63.00	63.00	63.00	0.80%	AI Prediction
CTBG	COIL TUBING TECHNOLOGY INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTGCF	CENTENARIO GOLD CORP.	Finance	0.11	0.12	0.11	0.12	2.14%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	0.82	0.82	0.81	0.81	-3.05%	AI Prediction
CTLDF	CONTROLADORA AXTEL SAB DE CV	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CTLOF	Critical One Energy Inc.	Non-Energy Minerals	0.64	0.64	0.64	0.64	-14.75%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.75%	AI Prediction
CTMLF	Corporate Travel Management Ltd	Commercial Services	1.60	1.60	1.60	1.60	-85.12%	AI Prediction
CTOHF	Citigold Corporation Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	284.62%	AI Prediction
CTOUF	Charter Hall Group	Finance	13.43	13.43	13.43	13.43	6.63%	AI Prediction
CTPCF	Citic Ltd	Finance	1.65	1.65	1.65	1.65	13.79%	AI Prediction
CTPCY	Citic Ltd	Finance	8.24	8.24	8.24	8.24	1.04%	AI Prediction
CTPVF	CTP N V	Finance	14.40	14.40	14.40	14.40	-11.79%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.05	0.05	0.05	0.05	-77.83%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	11.94	11.94	11.94	11.94	-0.50%	AI Prediction
CTTAF	Continental AG	Consumer Durables	79.65	79.65	75.94	75.94	-1.82%	AI Prediction
CTTAY	Continental AG	Consumer Durables	7.73	7.74	7.68	7.71	-0.99%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.05	0.06	0.05	0.06	2.91%	AI Prediction
CTTOF	CTT Correios Portugal SA	Transportation	6.55	6.55	6.55	6.55	-9.41%	AI Prediction
CTTTF	CATENA AB	Finance	35.16	35.16	35.16	35.16	-11.23%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.30	2.23%	AI Prediction
CTUY	Century Next Financial Corp	Finance	73.00	73.00	73.00	73.00	2.13%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.08%	AI Prediction
CTXAF	Ampol Ltd.	Energy Minerals	30.50	30.50	30.50	30.50	-0.75%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	58.98	59.73	58.98	59.73	-3.07%	AI Prediction
CTXCF	CATALYST ONE EXPLORATION CORP	Non-Energy Minerals	0.12	0.12	0.12	0.12		AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.05%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.05%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	3.68	3.76	3.68	3.76	6.46%	AI Prediction
CTYP	Community Bankers (PA)	Finance	10.33	10.33	10.33	10.33	-0.63%	AI Prediction
CUAI	Copper Intelligence Inc.	Non-Energy Minerals	11.92	16.71	11.92	11.92	-28.71%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.44	0.44	0.44	0.44	1.96%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	0.80	0.95	0.75	0.95	-5.00%	AI Prediction
CUBXF	CubicFarm Systems Corporation	Producer Manufacturing	0.01	0.01	0.01	0.01	899900.00%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.55	0.55	0.55	0.55	-14.01%	AI Prediction
CUGCY	China Oriental Group Co. Ltd.	Non-Energy Minerals	2.45	2.45	2.45	2.45	11.36%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	17.05	17.31	17.05	17.20	0.88%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.19	0.19	0.19	0.19	12.90%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.05	0.05	0.05	0.05	23.27%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	4.53%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	14.70	14.70	14.70	14.70	-0.95%	AI Prediction
CURLF	Curaleaf Holdings, Inc.	Process Industries	9.26	9.39	9.05	9.19	-2.13%	AI Prediction
CURN	Currency Exchange International Corp	Finance	21.55	21.55	21.22	21.50	-0.99%	AI Prediction
CUSI	CUISINE SOLUTIONS INC	Consumer Non-Durables	26.25	26.31	26.25	26.31	1.15%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	9.33	9.33	9.33	9.33	0.12%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	3.02	3.02	2.90	2.90	3.57%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.03	0.04	0.03	0.04	16.67%	AI Prediction
CVCCF	CVC CAPITAL PARTNERS PLC	Finance	13.60	13.60	13.60	13.60	-8.36%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.03	0.03	0.03	0.03	32.16%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.02	0.03	0.02	0.03	78.57%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	5.70	5.70	5.70	5.70	0.00%	AI Prediction
CVPUF	C.P. All Public Co Ltd	Retail Trade	1.15	1.15	1.15	1.15	-17.86%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.01	0.02	0.01	0.01	-0.14%	AI Prediction
CVST	Covista Communications, Inc,	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.05	0.05	0.05	0.05	8.30%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.21	1.81%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-0.41%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.25	0.27	0.25	0.26	-2.26%	AI Prediction
CWBK	CW Bancorp	Finance	40.53	41.74	40.53	41.74	0.00%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	4.29	4.29	4.22	4.22	-2.03%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.15	0.15	0.12	0.12	-22.63%	AI Prediction
CWID	COUNTRY WIDE INSURANCE CO	Finance	3.10	8.05	3.10	3.10	44.19%	AI Prediction
CWLK	CityWalk e-Bike Inc.	Commercial Services	0.00	0.00	0.00	0.00	13.79%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.01	0.01	0.01	0.01	-40.80%	AI Prediction
CWQXF	Castellum AB	Finance	11.48	11.48	11.48	11.48	-12.23%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	13.58	13.58	13.54	13.54	-1.02%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.49	0.49	0.48	0.49	0.00%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	7.56	7.56	7.56	7.56	0.69%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	18.70	18.70	18.53	18.54	0.65%	AI Prediction
CXBTF	COINSHARES XBT PROVIDER AB	Miscellaneous	364.87	364.87	364.87	364.87	37.69%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.01	0.01	0.01	0.01	-47.37%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	0.92	0.92	0.92	0.92	-2.65%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-4.90%	AI Prediction
CXXMF	CMX Gold & Silver Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-6.05%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.67	0.78	0.67	0.67	-14.32%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	15.65	15.94	15.65	15.71	0.06%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.14	0.14	0.14	0.14	0.88%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	1.55	1.55	1.55	1.55	0.65%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.39	1.39	1.39	1.39	-7.49%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.50	1.50	1.50	1.50	0.00%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.03	0.03	0.02	0.02	11650.00%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.04	0.04	0.04	0.04	-30.00%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.03%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	0.50	0.50	0.50	0.50	0.00%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.20	0.21	0.20	0.20	-0.50%	AI Prediction
CYFL	Century Financial Corp.	Finance	48.51	48.99	48.20	48.99	0.00%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-1.04%	AI Prediction
CYGIY	Cyber Agent Inc.	Technology Services	3.95	3.95	3.90	3.90	4.00%	AI Prediction
CYGT	CYGNUS E-TRANSACTION GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
CYLC	County Line Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYLYF	Ceylon Graphite Corp	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYMHF	Cymat Technologies Ltd.	Producer Manufacturing	0.06	0.08	0.05	0.07	-15.98%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	7.45	7.50	7.45	7.50	5.19%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	18.95	19.10	18.90	19.10	0.79%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.58	0.58	0.58	0.58	-2.34%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.06	0.06	0.06	0.06	12.34%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	79.75	80.50	79.75	80.50	0.00%	AI Prediction
CYVNY	Ceryvyn Therapeutics Ltd.	Health Technology	0.02	0.02	0.02	0.02	-11.15%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	66.10	66.10	66.10	66.10	0.00%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	43.68	43.68	42.59	43.55	-1.00%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	40.22	40.22	40.22	40.22	-8.59%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	35.00	35.00	35.00	35.00	-8.40%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	36.86	36.86	36.54	36.54	0.77%	AI Prediction
CZNL	Citizens National Corp.	Finance	85.00	85.00	85.00	85.00	1.19%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.26	0.27	0.26	0.26	5.75%	AI Prediction
DAGXF	Deutsche Bank AG (London Branch)	Miscellaneous	2.04	2.04	2.00	2.00	0.00%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	35.27	35.27	35.27	35.27	-4.13%	AI Prediction
DAJL	Dajialai Digital Technology Group Corp.	Consumer Non-Durables	0.20	0.35	0.20	0.35	13.64%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	9.68	9.68	9.65	9.65	0.57%	AI Prediction
DANOY	Danone	Consumer Non-Durables	13.19	13.28	13.18	13.21	0.46%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	24.50	24.50	24.04	24.04	0.97%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	24.68	24.90	24.59	24.72	1.09%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.76%	AI Prediction
DAZD	Dazed Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DAZSD	Da Ai Zhi Shui International Holding Group Ltd	Electronic Technology	3.65	3.65	3.07	3.07	-8.36%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	1.11	1.11	1.11	1.11	-0.03%	AI Prediction
DBHL	Deep Isolation Nuclear, Inc.	Technology Services	2.91	2.92	2.91	2.92	0.00%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	55.85	55.85	55.85	55.85	7.36%	AI Prediction
DBLR	Pet Ecology Brands, Inc.	Process Industries	0.02	0.02	0.02	0.02	46.67%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	1.09	1.11	1.09	1.11	-0.45%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	2.32	2.32	2.32	2.32	-2.11%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	337.68	338.62	328.81	328.81	-1.11%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	33.51	33.64	33.21	33.21	0.09%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.82	0.87	0.81	0.83	5.08%	AI Prediction
DBRHP	DigitalBridge Group, Inc.	Finance	13.20	13.84	13.20	13.81	1.49%	AI Prediction
DBRIP	DigitalBridge Group, Inc.	Finance	14.36	14.46	14.36	14.45	0.16%	AI Prediction
DBRJP	DigitalBridge Group, Inc.	Finance	15.08	15.09	15.06	15.09	0.07%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	59.16	59.58	56.23	59.57	-0.21%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	230.99	235.87	226.11	230.40	0.55%	AI Prediction
DBVTF	DBV Technologies SA	Health Technology	1.98	1.98	1.98	1.98	-10.00%	AI Prediction
DCCPF	DCC ENERGY PLC	Utilities	83.99	83.99	83.99	83.99	1.36%	AI Prediction
DCHIY	Digital China Holdings Ltd.	Distribution Services	1.52	1.52	1.31	1.31	-18.32%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	1.44	1.44	1.44	1.44	-4.64%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.58%	AI Prediction
DCSX	Direct Communication Solutions, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.01	0.01	0.01	0.01	1.41%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	0.31	0.31	0.31	0.31	-29.62%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	1.86%	AI Prediction
DDEJF	Dundee Corp.	Finance	3.15	3.23	3.10	3.10	0.32%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.52%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	5.22	5.22	5.22	5.22	2.35%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.10	0.10	-15.90%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	5.52	5.52	5.52	5.52	-1.08%	AI Prediction
DEER	DEER CONSUMER PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	15.20	15.75	15.20	15.27	3.11%	AI Prediction
DELCF	Delic Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	4.05	4.13	4.05	4.07	0.62%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	27.39	27.39	27.39	27.39	-2.06%	AI Prediction
DELX	Delex Healthcare Group Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	20.41%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.10	0.10	0.07	0.08	1.34%	AI Prediction
DEMO	DEMOCRASOFT HLDGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEMWF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQT INC UCIT ETF DIS	Miscellaneous	20.01	20.01	20.01	20.01	0.44%	AI Prediction
DENI	Denali Bancorp Inc	Finance	19.25	19.76	19.13	19.76	0.00%	AI Prediction
DEQI	Direct Equity International, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	2.82	2.82	2.81	2.81	-0.35%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	12.10	12.10	12.10	12.10	-7.98%	AI Prediction
DEVSF	DevvStream Corp.	Commercial Services	0.18	0.21	0.17	0.17	-8.24%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEXSF	DEXUS	Finance	3.82	3.82	3.82	3.82	2.48%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DFIHY	DFI Retail Group Holdings Ltd.	Retail Trade	16.41	16.41	16.41	16.41	1.96%	AI Prediction
DFKUY	Daifuku Co., Ltd.	Producer Manufacturing	18.11	18.18	18.03	18.12	-0.55%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.09%	AI Prediction
DFORF	D4T4 Solutions PLC	Technology Services	0.73	0.73	0.73	0.73	-19.02%	AI Prediction
DFRYF	AVOLTA AG	Retail Trade	49.49	49.49	49.49	49.49	-4.83%	AI Prediction
DFSLY	DEFENG SOLIFE HLDGS LTD.	Commercial Services	1.87	1.87	1.87	1.87	0.00%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.05	0.07	0.05	0.07	7.70%	AI Prediction
DFYFF	DEFINITY FINL CORP.	Finance	49.33	49.33	49.33	49.33	-3.30%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.02	0.02	0.02	0.02	58.67%	AI Prediction
DGCOF	DAURA GOLD CORP	Non-Energy Minerals	0.19	0.19	0.14	0.17	15.61%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.96%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	22.26	22.46	22.24	22.46	4.63%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.02	0.02	0.02	0.02	6.48%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.11	0.13	0.11	0.13	4.30%	AI Prediction
DGIX	DYNA GROUP INTERNATIONAL	Consumer Durables	0.84	0.84	0.84	0.84	0.00%	AI Prediction
DGLEF	ROBECO 3D GLOBAL EQUITY UCITS ETF ACC ETF	Miscellaneous	7.13	7.15	7.13	7.15	1.03%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.03	0.03	0.03	0.03	1.85%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.33	0.33	0.32	0.32	-1.34%	AI Prediction
DGQTF	Delta Gold Technologies PLC	Commercial Services	1.77	1.80	1.77	1.80	11.11%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.47	0.47	0.47	0.47	5.68%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.00	0.00	0.00	0.00	128.57%	AI Prediction
DGTLF	OCI International Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	2566.67%	AI Prediction
DGTRF	DIGICO INFRASTRUCTURE REIT	Finance	1.27	1.27	1.27	1.27	-37.44%	AI Prediction
DGTW	DIGITALTOWN INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DGWR	Deep Green Waste & Recycling, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.04	0.06	0.04	0.06	12.26%	AI Prediction
DHCC	Diamondhead Casino Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHLGY	DHL AG	Transportation	31.73	31.80	31.55	31.57	0.45%	AI Prediction
DHTI	Dalrada Technology Group Inc.	Commercial Services	0.01	0.01	0.01	0.01	10.56%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	3.55	3.60	3.51	3.52	-2.22%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	4.90	5.04	4.77	4.90	-1.01%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	0.90	0.90	0.90	0.90	5.01%	AI Prediction
DIMC	Dimeco, Inc.	Finance	63.36	63.36	63.36	63.36	-0.03%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	394.24	397.10	374.88	376.41	-5.08%	AI Prediction
DITTF	Daito Trust Construction Co.	Finance	18.51	18.51	18.51	18.51	-0.91%	AI Prediction
DJXXF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES STOXX EUROPE 600 (DE) EUR DIS	Miscellaneous	70.58	70.58	70.58	70.58	-5.73%	AI Prediction
DKAM	DRINKS AMERICAS HLDGS LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	5.12	5.12	5.12	5.12	-3.64%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	126.55	137.34	126.55	126.66	-5.16%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	13.00	13.70	13.00	13.31	-0.60%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKTS	TOP SHELF BRANDS HLDGS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAD	DEALERADVANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	8.07	8.08	8.07	8.08	-3.23%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	8.19	8.19	8.09	8.13	-0.37%	AI Prediction
DLAPQ	DELTA APPAREL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLICY	DAIICHI LIFE GROUP INC.	Finance	21.90	22.83	21.90	22.75	0.04%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	33.11	33.11	29.78	29.78	7.12%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	129.99	132.96	129.99	132.96	0.40%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	1.16	1.16	1.16	1.16	-9.02%	AI Prediction
DLOC	Digital Locations, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.00%	AI Prediction
DLPX	Delphax Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	31.47%	AI Prediction
DLTA	DELTA OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	0.53	0.53	0.53	0.53	0.00%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	-9.60%	AI Prediction
DMCOF	d'Amico International Shipping SA	Transportation	10.18	10.18	10.18	10.18	16.34%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.09%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.12	0.12	0.09	0.11	-7.29%	AI Prediction
DMFG	Decker Manufacturing Corp.	Producer Manufacturing	57.10	57.10	57.10	57.10	-0.17%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.33	0.34	0.32	0.34	3.05%	AI Prediction
DMNB	DIAMOND BANCSHARES INC	Finance	44.00	44.00	44.00	44.00	-56.31%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.68	2.68	2.68	2.68	-4.96%	AI Prediction
DMTRF	3-D Matrix, Ltd.	Health Technology	2.60	2.79	2.60	2.79	-1.06%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.33	0.33	0.30	0.30	0.40%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	8.14	8.14	8.14	8.14	4.09%	AI Prediction
DNAG	DNAPRINT GENOMICS	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNAX	DNA Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	31.70	33.24	31.70	33.24	4.85%	AI Prediction
DNBBY	DNB ASA	Finance	31.73	31.93	31.72	31.82	0.25%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-4.87%	AI Prediction
DNDT	DND Technologies, Inc.	Electronic Technology	0.16	0.16	0.16	0.16	-7.12%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	3.58	3.58	3.58	3.58	-0.90%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	2.40	2.40	2.40	2.40	4.35%	AI Prediction
DNKEY	Danske Bank A/S	Finance	26.87	26.87	26.78	26.84	1.44%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.80	2.80	2.80	2.80	-8.20%	AI Prediction
DNNGY	Orsted A/S	Utilities	6.61	6.61	6.58	6.59	0.30%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	8.73	9.33	8.73	9.21	-0.22%	AI Prediction
DNPCF	Dai Nippon Printing Co. Ltd.	Commercial Services	18.95	18.95	18.95	18.95	23.05%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	9.21	9.21	9.21	9.21	0.16%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.16	0.16	0.16	0.16	-36.00%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.44	0.44	0.40	0.41	4.89%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	10.71	12.29	10.71	12.18	0.33%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	11.39	11.54	11.34	11.49	-0.61%	AI Prediction
DOCKF	REPUBLIC TECHNOLOGIES INC.	Producer Manufacturing	0.08	0.08	0.08	0.08	-69.36%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	0.89	0.89	0.89	0.89	2.74%	AI Prediction
DOGEF	Orsted A/S	Utilities	20.04	20.95	20.04	20.95	1.87%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.01	0.01	0.01	0.01	3.45%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DOMWF	PRIME DRINK GROUP CORP.	Utilities	0.01	0.01	0.01	0.01	-63.54%	AI Prediction
DOTDF	DotDigital Group PLC	Technology Services	0.75	0.75	0.71	0.71	-0.10%	AI Prediction
DPBSF	Dampskibsselskabet Norden A/S	Transportation	57.61	59.90	57.61	59.90	4.07%	AI Prediction
DPCDF	DPC DASH LTD	Consumer Services	3.73	3.73	3.73	3.73	-6.75%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	105.62	107.04	105.62	106.19	5.53%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-17.50%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	25.96	26.18	25.91	26.07	0.93%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	41.88	41.88	41.00	41.00	-1.51%	AI Prediction
DPSTF	DHL AG	Transportation	63.15	63.15	63.15	63.15	2.18%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	6.00	6.01	5.97	6.01	1.02%	AI Prediction
DPXCF	DelphX Capital Markets Inc.	Finance	0.01	0.01	0.01	0.01	28.57%	AI Prediction
DPZUF	Domino's Pizza Australia New Zealand	Consumer Services	14.50	14.50	14.50	14.50	1.75%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	4.25	4.25	4.25	4.25	-2.63%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	8.46	8.61	8.20	8.56	-0.47%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	0.36	0.36	0.36	0.36	-10.21%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.02	0.02	0.02	0.02	-7.03%	AI Prediction
DRETF	Dream Office Real Estate Investment Trust	Finance	11.32	11.41	11.29	11.29	-3.09%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	8.93	8.93	8.93	8.93	1.70%	AI Prediction
DRJG	DRJ International Group Limited Inc.	Technology Services	0.04	0.04	0.04	0.04	17.88%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	14.53	16.42	14.53	15.25	-7.41%	AI Prediction
DRMMF	Dream International Ltd.	Consumer Durables	0.75	0.75	0.75	0.75	-1.14%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	1.85	1.85	1.85	1.85	0.27%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	11.76%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	157.14%	AI Prediction
DROSY	Droneshield Ltd	Electronic Technology	1.11	1.12	1.11	1.12	-10.40%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	45.95	45.95	45.95	45.95	-4.19%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	4.65	4.66	4.63	4.64	0.14%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	8.64%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	1.15	1.15	1.09	1.10	-1.35%	AI Prediction
DRTGF	JET2 PLC	Consumer Services	18.54	18.54	18.54	18.54	-2.63%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.55	0.55	0.55	0.55	-1.80%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	11.49	11.49	11.49	11.49	-0.45%	AI Prediction
DRWN	QUANTUM MEDICAL TRANSPORT INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRXGY	Drax Group Plc	Utilities	20.31	20.31	20.31	20.31	5.05%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.18	0.18	0.16	0.16	-1.58%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	38.03	38.36	37.61	37.75	-2.35%	AI Prediction
DSDVF	DSV A S	Transportation	175.40	175.40	172.20	172.20	-4.02%	AI Prediction
DSDVY	DSV A S	Transportation	87.29	87.48	86.06	86.14	-1.14%	AI Prediction
DSEAF	DEEP SEA MINERALS CORP	Non-Energy Minerals	0.47	0.47	0.38	0.42	10.91%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	10.91	11.05	10.91	11.00	-0.68%	AI Prediction
DSFIY	DSM Firmenich AG	Consumer Non-Durables	11.11	11.25	11.07	11.08	-2.33%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	1.89	1.89	1.89	1.89	0.19%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	15.41	15.87	15.41	15.87	-0.50%	AI Prediction
DSMFF	DSM Firmenich AG	Consumer Non-Durables	109.98	109.98	109.98	109.98	9.54%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	16.50	17.00	16.50	16.77	0.15%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.60	0.60	0.60	0.60	-12.49%	AI Prediction
DSRLF	Diasorin S.R.L.	Health Technology	84.12	84.12	84.12	84.12	0.14%	AI Prediction
DSVSF	Discovery Mining Ltd.	Non-Energy Minerals	8.21	8.49	8.16	8.20	-0.12%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.13	0.15	0.13	0.14	-1.94%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.28	0.29	0.28	0.28	-2.67%	AI Prediction
DTCGF	Dometic Group AB	Consumer Durables	2.00	2.00	2.00	2.00	-16.67%	AI Prediction
DTCKF	Davis Commodities Limited	Distribution Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
DTCWY	Deutsche Wohnen SE	Finance	8.69	8.69	8.57	8.57	0.59%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.72	0.72	0.72	0.72	-5.82%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	27.82	27.82	27.82	27.82	-1.54%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	27.46	27.89	27.43	27.85	0.94%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	45.70	46.19	45.70	46.19	-1.09%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-27.08%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.03	0.03	0.03	0.03	-27.43%	AI Prediction
DTLIF	D2L INC.	Technology Services	7.34	7.34	7.34	7.34	-3.67%	AI Prediction
DTMXF	QUANTA AI INC.	Health Technology	0.03	0.03	0.02	0.02	-13.48%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	1.89	1.99	1.88	1.99	-0.72%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-12.50%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
DTRL	Detroit Legal News Co.	Consumer Services	312.00	312.00	312.00	312.00	4.00%	AI Prediction
DTRSY	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-5.09%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	22.86	22.98	22.76	22.84	-1.66%	AI Prediction
DTTLY	Datatec Ltd. S.A.	Technology Services	9.87	9.87	9.87	9.87	4.06%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	16.20%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	1.75	1.75	1.49	1.49	-1.33%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.01	0.01	0.01	0.01	-22.46%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	314.00	314.00	314.00	314.00	0.00%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	5.08	5.12	5.05	5.05	0.40%	AI Prediction
DUNXF	Dune Oil Corp.	Energy Minerals	0.09	0.09	0.08	0.08	-6.98%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.08	0.00%	AI Prediction
DVAR	DOVARRI INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	7.04	7.04	6.88	6.93	1.91%	AI Prediction
DVFI	DIVERSIFIED OIL & GAS HLDGS LTD	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DVHGF	Devonian Health Group Inc.	Health Technology	4.95	4.95	4.94	4.94	-15.91%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	5.84	5.85	5.84	5.85	0.38%	AI Prediction
DVTC	Development Technologies Corp.	Health Technology	6.00	6.00	6.00	6.00	19.76%	AI Prediction
DWAHF	Daiwa House Industry Co. Ltd.	Consumer Durables	13.01	13.01	13.01	13.01	-7.07%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	13.60	13.70	13.60	13.69	0.51%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DWMNF	Dowa Holdings Co., Ltd.	Non-Energy Minerals	55.84	55.84	55.84	55.84	-1.33%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	21.45	21.45	21.45	21.45	0.00%	AI Prediction
DWVYF	Derwent Valley Holdings Plc	Finance	24.00	24.00	24.00	24.00	-12.67%	AI Prediction
DXJJF	WISDOMTREE ISSUER ICAV WISDOMTREE JAPAN EQTY UCITS ETF USDH DIS	Miscellaneous	55.48	55.48	55.48	55.48	1.21%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	132.04	132.04	131.95	131.95	-3.51%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.38	0.38	0.38	0.38	0.26%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.07	0.07	0.06	0.06	-2.69%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	0.68	0.68	0.65	0.67	-2.69%	AI Prediction
DYNA	Dynastar Holdings, Inc.	Commercial Services	0.01	0.01	0.01	0.01	6.15%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	1.07	1.59	1.07	1.12	4.67%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	0.80	0.88	0.70	0.88	-1.12%	AI Prediction
DYNTQ	Dynatronics Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAATF	Earthworks Industries Inc.	Industrial Services	0.01	0.01	0.01	0.01	-47.70%	AI Prediction
EACO	EACO Corp.	Distribution Services	125.00	125.00	125.00	125.00	0.00%	AI Prediction
EADSF	Airbus SE	Electronic Technology	215.00	215.00	209.08	209.84	-1.21%	AI Prediction
EADSY	Airbus SE	Electronic Technology	52.50	52.59	52.40	52.47	-0.36%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.06	0.07	0.03	0.04	16.85%	AI Prediction
EAIQ	Eyeonix AIQ Inc.	Consumer Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAPIF	EUROAPI SA	Health Technology	0.84	0.84	0.84	0.84	-12.68%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	0.37	0.60	0.37	0.60	0.00%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	25.20	25.20	25.17	25.17	-0.06%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.91	24.91	24.91	24.91	-0.36%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	14.98	14.98	14.85	14.88	-1.16%	AI Prediction
EBCRY	Embracer Group AB	Technology Services	8.72	8.72	8.72	8.72	5.70%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	24.85	24.93	24.85	24.93	-0.07%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	61.84	61.84	60.93	61.28	-0.13%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	122.85	123.43	122.85	123.43	1.70%	AI Prediction
EBOSY	EBOS Group, Ltd.	Health Technology	19.66	19.66	19.66	19.66	-15.62%	AI Prediction
EBQLF	EBIQUITY PLC	Commercial Services	0.10	0.10	0.10	0.10	-75.00%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.13	0.13	0.10	0.13	-37.40%	AI Prediction
EBYH	E-Buy Home Inc.	Technology Services	0.24	0.24	0.23	0.23	2.95%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.04	0.04	0.04	0.04	5.88%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.43	0.45	0.43	0.45	-0.08%	AI Prediction
ECCI	ECOLOCLEAN INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.02	0.02	0.02	0.02	4.59%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	11.54%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.05	0.05	0.05	0.05	17.50%	AI Prediction
ECHQF	ECHOIQ LTD.	Non-Energy Minerals	0.34	0.35	0.34	0.35	0.46%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.04	0.04	0.01	0.01	-72.09%	AI Prediction
ECLP	Eclipse Bancorp Inc.	Finance	8.80	9.15	8.80	9.15	2.81%	AI Prediction
ECNLF	Aquafil S.P. A	Process Industries	1.47	1.47	1.47	1.47	-4.55%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-56.15%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECRAF	Ecora Royalties PLC	Non-Energy Minerals	2.20	2.24	2.19	2.24	5.60%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.46%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	1.24	1.24	1.24	1.24	-6.06%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.53	0.53	0.51	0.51	-2.13%	AI Prediction
ECXJ	CXJ Group Co Limited	Distribution Services	1.29	1.29	1.29	1.29	88.99%	AI Prediction
EDDRF	EDreams Odigeo SA	Consumer Services	5.06	5.06	5.06	5.06	3.27%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-11.35%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDMFF	EDM Resources Inc.	Non-Energy Minerals	0.43	0.45	0.43	0.43	1.84%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	16.00	16.00	15.68	15.68	-2.00%	AI Prediction
EDPFY	EDP S A	Utilities	53.93	54.34	53.93	54.34	0.92%	AI Prediction
EDRVF	EDP Renewables S.A.	Utilities	13.93	14.08	13.93	14.08	-2.09%	AI Prediction
EDRVY	EDP Renewables S.A.	Utilities	29.24	29.24	29.24	29.24	-1.44%	AI Prediction
EDRWY	Electric Power Development Co., Ltd.	Utilities	24.88	25.68	24.88	25.68	2.92%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	0.76	0.80	0.76	0.80	2.81%	AI Prediction
EDVGF	ENDEAVOUR GROUP LTD.	Retail Trade	1.95	1.95	1.95	1.95	2.09%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	52.90	52.90	52.25	52.25	-3.45%	AI Prediction
EDVR	Endeavor Bancorp	Finance	19.75	19.75	19.75	19.75	-0.75%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.07%	AI Prediction
EEEP	EP3Oil, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.17	0.17	0.17	0.17	-9.21%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.41	0.44	0.41	0.42	-3.20%	AI Prediction
EERGF	ENERGEAN OIL AND GAS PLC	Energy Minerals	9.40	9.40	9.40	9.40	-2.08%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.06	0.06	0.06	0.06	10.71%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.02	0.02	0.02	0.02	-24.14%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EFGIF	EFG International AG	Finance	18.81	18.81	18.81	18.81	-3.54%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	22.36	22.38	22.20	22.20	-1.38%	AI Prediction
EFGXY	EFG International AG	Finance	18.29	18.29	18.29	18.29	-14.66%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.03	5.03	5.03	5.03	0.66%	AI Prediction
EFSG	Enterprise Financial Services Group, Inc.	Finance	29.71	29.71	29.70	29.70	-7.19%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
EGDD	Eastern Goldfields, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	11.93	11.93	11.93	11.93	1.95%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	6.31	6.70	6.31	6.56	2.48%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.02	0.02	0.02	0.02	0.27%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.82%	AI Prediction
EGMLF	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.17%	AI Prediction
EGOC	Energy 1 Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.24%	AI Prediction
EGRAF	Energy Resources of Australia Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
EGRNF	China Evergrande Group	Finance	0.00	0.00	0.00	0.00	900.00%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	0.21	0.97	0.21	0.97	1.04%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHGRF	Star Entertainment Group Limited	Consumer Services	0.09	0.09	0.09	0.09	-39.46%	AI Prediction
EHMEF	GOEASY LTD	Finance	30.96	30.96	30.96	30.96	2.05%	AI Prediction
EHOS	EHOUSE GLOBAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHSI	Elite Health Systems, Inc.	Commercial Services	0.75	0.75	0.75	0.75	-11.99%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	81.94	81.94	81.94	81.94	-1.34%	AI Prediction
EIHDF	888 Holdings plc.	Consumer Services	0.56	0.56	0.54	0.54	-4.10%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	27.60	27.60	27.60	27.60	0.83%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	21.77	21.77	21.77	21.77	3.20%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	10.24	10.67	10.24	10.67	0.30%	AI Prediction
EKCS	Electronic Control Security, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EKGGF	CardioCom Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	-32.00%	AI Prediction
EKIVY	Enka Insaat Ve Sanayi AS	Industrial Services	6.90	6.90	6.90	6.90	3.76%	AI Prediction
EKNL	EKO INTERNATIONAL CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
EKTAF	Elekta AB	Health Technology	5.36	5.36	5.36	5.36	-5.63%	AI Prediction
EKTAY	Elekta AB	Health Technology	5.41	5.41	5.41	5.41	2.46%	AI Prediction
EKWX	EKWAN-X INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	6.90	6.90	6.90	6.90	9.70%	AI Prediction
ELCPF	EDP S A	Utilities	5.16	5.41	5.16	5.41	5.31%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.08	2.24%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	15.20	15.47	15.06	15.12	0.60%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-2.38%	AI Prediction
ELEZY	Endesa S.A.	Utilities	23.57	23.90	23.57	23.76	0.12%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	12.68	12.97	12.68	12.97	4.14%	AI Prediction
ELGT	ELECTRIC & GAS TECHNOLOGY	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIQQ	Electriq Power Holdings Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIXF	Elixxer Ltd.	Finance	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
ELLKY	Ellaktor SA	Industrial Services	1.20	1.20	1.20	1.20	-20.00%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.00	0.00	0.00	0.00	6.82%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.05%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.14	0.14	0.08	0.12	0.00%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.26%	AI Prediction
ELMTY	Elementis Plc	Process Industries	9.00	9.00	9.00	9.00	-5.66%	AI Prediction
ELMUF	ELISA OYJ	Communications	41.29	41.29	41.29	41.29	-9.13%	AI Prediction
ELMUY	ELISA OYJ	Communications	19.76	20.35	19.76	20.35	1.47%	AI Prediction
ELNX	Elinx Corp.	Health Services	1.00	1.00	1.00	1.00	999900.00%	AI Prediction
ELPQF	El Puerto de Liverpool S.A. de C.V.	Retail Trade	5.63	5.63	5.63	5.63	-2.34%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
ELRE	Yinfu Gold Corp.	Finance	0.83	0.88	0.83	0.86	102.51%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-11.74%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	0.89	0.89	0.89	0.89	-15.24%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	1.05	1.07	1.05	1.05	-0.81%	AI Prediction
ELSSF	ELIS	Commercial Services	23.93	23.93	23.93	23.93	-0.29%	AI Prediction
ELST	Electronic Systems Technology, Inc.	Electronic Technology	0.06	0.06	0.06	0.06	20.00%	AI Prediction
ELTLF	Elementos Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	35.68%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.26	0.26	0.25	0.26	0.00%	AI Prediction
ELTTF	Elmos Semiconductor AG	Electronic Technology	175.90	175.90	175.90	175.90	4.08%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	5.06	5.06	5.02	5.03	3.64%	AI Prediction
ELVG	Elvictor Group, Inc	Commercial Services	5.80	5.80	5.80	5.80	-7.94%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ELWSF	Electreon Wireless Ltd.	Producer Manufacturing	14.00	14.00	14.00	14.00	3.70%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.31	0.33	0.31	0.32	3.07%	AI Prediction
EMBA	EMAMBA INTERNATION CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	3.23%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	10.88	10.88	10.88	10.88	0.84%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.05	0.07	0.05	0.06	-14.28%	AI Prediction
EMEXF	EMERALD PLANTATION HLDGS LTD	Non-Energy Minerals	0.04	0.04	0.04	0.04	300.00%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.22	0.22	0.18	0.18	-19.30%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	35.00	35.00	34.31	34.31	-0.21%	AI Prediction
EMLZF	Emmi Ag	Consumer Non-Durables	1017.74	1017.74	1017.74	1017.74	1.45%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.05	0.05	0.04	0.04	-29.02%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	1.61	1.61	1.61	1.61	0.63%	AI Prediction
EMNSF	Elementis PLC	Process Industries	2.37	2.37	2.37	2.37	-8.44%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.04	0.04	0.04	0.04	6.06%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.26	0.96%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.19%	AI Prediction
EMPS	EMP SOLUTIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.71	0.71	0.69	0.69	1.04%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.29	0.29	0.29	0.29	166.64%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	18.18	18.18	18.18	18.18	-0.08%	AI Prediction
EMSWF	ISHARES IV PLC	Miscellaneous	16.59	16.59	16.59	16.59	16.53%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	1.35	1.35	1.30	1.30	-1.44%	AI Prediction
EMUS	ELECTRIC METALS USA LIMITED	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.00%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	21.50	21.69	21.50	21.68	-0.09%	AI Prediction
ENAB	ENABLE HOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENADF	Enad Global 7 AB	Technology Services	1.53	1.53	1.53	1.53	6.25%	AI Prediction
ENAFF	Enablence Technologies, Inc.	Electronic Technology	6.50	6.50	6.50	6.50	-7.14%	AI Prediction
ENAI	AI Energy Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENAKF	E.ON SE	Utilities	19.32	19.32	19.32	19.32	1.84%	AI Prediction
ENBGF	Enbridge Inc.	Industrial Services	16.69	16.69	16.69	16.69	-0.06%	AI Prediction
ENBP	ENB Financial Corp.	Finance	29.24	29.30	28.65	29.15	0.00%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.31	0.36	0.31	0.36	17.56%	AI Prediction
ENDI	ENDI Corp.	Finance	15.00	15.00	15.00	15.00	-0.76%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.60%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	12.20	12.20	12.20	12.20	3.45%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ENETF	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.00	0.00	0.00	0.00	-98.36%	AI Prediction
ENGGF	Enagas S.A.	Utilities	17.60	17.60	17.60	17.60	-10.89%	AI Prediction
ENGGY	Enagas S.A.	Utilities	9.16	9.19	9.16	9.19	0.05%	AI Prediction
ENGIY	ENGIE SA	Utilities	25.48	25.66	25.40	25.62	0.08%	AI Prediction
ENGQF	ENGIE SA	Utilities	25.29	26.02	25.29	25.78	-0.74%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
ENHT	ENHERENT CORP	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	9.88	9.98	9.88	9.89	-0.20%	AI Prediction
ENMHF	ENM Holdings, Ltd.	Finance	0.06	0.06	0.06	0.06	33.82%	AI Prediction
ENMI	DH ENCHANTMENT INC.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENNPF	Enbridge Inc.	Industrial Services	17.69	17.75	17.60	17.75	0.85%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.38	0.38	0.38	0.38	5.56%	AI Prediction
ENREF	ENERGIX RENEWABLE ENERGIES LTD.	Utilities	5.86	5.86	5.86	5.86	-10.26%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.04	0.06	0.03	0.03	0.46%	AI Prediction
ENSIF	EnSilica PLC	Electronic Technology	1.10	1.18	1.10	1.18	-6.00%	AI Prediction
ENSPF	E SPLIT CORP.	Miscellaneous	11.00	11.00	11.00	11.00	-8.33%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
ENTBF	ENTHEON BIOMEDICAL CORP.	Health Technology	0.04	0.04	0.04	0.04	973.17%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.03	0.03	0.03	0.03	23.11%	AI Prediction
ENTI	ENCOUNTER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	11.11%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	4.75	4.75	4.75	4.75	-1.12%	AI Prediction
EONGY	E.ON SE	Utilities	19.19	19.39	19.18	19.31	0.36%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	7.00	7.30	6.85	6.93	-2.73%	AI Prediction
EORBF	ORBITE TECHNOLOGIES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOSC	ELECTRO OPTICAL SYSTEMS CORP	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	28.79%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.13	0.13	0.13	0.13	5.69%	AI Prediction
EPFCF	Global Receivables Management Inc.	Commercial Services	0.24	0.26	0.24	0.26	2.69%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	27.58	27.58	27.58	27.58	-0.07%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.00%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	26.62	26.85	26.53	26.81	1.03%	AI Prediction
EPOR	EPIC CORPORATION COLO	Finance	3.00	3.00	3.00	3.00	1499900.00%	AI Prediction
EPRJF	Emperor Watch & Jewellery Ltd	Retail Trade	0.04	0.04	0.04	0.04	27.80%	AI Prediction
EPTI	ENVIRONMENTAL PACKAGING TEC HLD INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPWKF	EPWK Holdings Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	19.65	19.65	19.65	19.65	0.00%	AI Prediction
EQGPF	EQB Inc	Finance	82.81	82.81	82.81	82.81	0.01%	AI Prediction
EQLCF	INVESCO CANADA LTD CI INVESCO S&P 500 EQUAL WEIGHT INDEX	Miscellaneous	31.99	31.99	31.99	31.99	0.82%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.21%	AI Prediction
EQRLF	EQ RESOURCES LTD	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
EQTD	EQUAL TRADING INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQTL	Equitech Int'l Corp.	Electronic Technology	1.26	1.26	1.26	1.26	-23.64%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.21	0.23	0.19	0.19	-4.70%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	9.83	9.83	9.83	9.83	3.46%	AI Prediction
ERAO	Energy Resource Abundance	Health Technology	0.00	0.00	0.00	0.00	-41.67%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERBKY	EUROBANK S A	Finance	9.96	9.96	9.96	9.96	-15.02%	AI Prediction
ERDAF	ERDA RESOURCE OPPORTUNITIES INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-4.69%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	3.92	4.25	3.92	4.25	-0.09%	AI Prediction
ERELY	Eregli Demir Ve Celik Fabrikal	Non-Energy Minerals	7.62	7.62	7.62	7.62	-0.72%	AI Prediction
EREPF	Zonte Metals, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	106.50%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	88.64	88.64	88.01	88.01	4.15%	AI Prediction
ERGO	ENTIA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	9.35	9.35	9.35	9.35	4.12%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	13.84	14.03	13.84	14.03	-1.63%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	2.13	2.13	2.10	2.10	0.48%	AI Prediction
ERMAF	Eramet-SLN	Non-Energy Minerals	49.40	49.40	49.40	49.40	-5.57%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	5.03	5.03	5.03	5.03	1.00%	AI Prediction
ERNXY	Euronext NV	Finance	39.42	39.42	39.42	39.42	7.36%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.13%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	7.20	7.47	7.20	7.29	0.00%	AI Prediction
ESALF	Eisai Co., Ltd.	Commercial Services	29.00	29.00	29.00	29.00	-4.92%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.29	0.34	0.29	0.34	0.74%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	7.37	7.56	7.37	7.56	2.77%	AI Prediction
ESGH	ESG Inc.	Technology Services	0.85	0.85	0.85	0.85	-5.55%	AI Prediction
ESGLF	NVRO METALS LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.64%	AI Prediction
ESGOF	Enstar Group Limited	Finance	17.25	17.25	17.25	17.25	0.00%	AI Prediction
ESGRF	Enstar Group Limited	Finance	22.50	22.50	22.50	22.50	2.27%	AI Prediction
ESHDF	Esprit Holdings Ltd.	Retail Trade	0.04	0.04	0.04	0.04	13233.33%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.13	0.13	0.13	0.13	5.73%	AI Prediction
ESKRF	ESKER INFRASTRUCTURE CORP.	Industrial Services	0.03	0.04	0.03	0.04	-7.80%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.15	0.18	0.15	0.18	3.21%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	168.56	168.56	160.70	163.25	-2.70%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	81.16	82.01	80.85	82.01	-0.30%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.15	0.15	0.15	0.15	3.11%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESNR	ELECTRONIC SENSOR TECHNOLOGY INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	10.26	10.26	9.95	9.95	1.32%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.06	0.06	0.06	0.06	-17.11%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	2.62	2.62	2.60	2.62	1.95%	AI Prediction
ESYJY	easyJet Plc	Transportation	8.91	8.91	8.89	8.89	-0.84%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	-20.86%	AI Prediction
ETAR	ENTERTAINMENT ARTS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETBI	EASTGATE BIOTECH CORP	Health Technology	0.01	0.01	0.01	0.01	85.19%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.83	1.83	1.83	1.83	0.55%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	4.05	4.12	4.05	4.12	2.74%	AI Prediction
ETCMY	Eutelsat Communications	Communications	0.35	0.41	0.35	0.41	28.21%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.98%	AI Prediction
ETHXF	CI INVESTMENTS INC GALAXY ETHEREUM ETF	Miscellaneous	11.97	11.97	11.97	11.97	-0.33%	AI Prediction
ETOLF	EVOLUTION POWERX CORP.	Finance	1.24	1.24	1.23	1.23	-1.89%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.10%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.09	0.09	0.09	0.09	-0.11%	AI Prediction
ETTYF	Essity Aktiebolag Publ	Consumer Non-Durables	23.80	23.80	23.80	23.80	-12.82%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.33%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.26	0.27	0.26	0.27	-1.13%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	11.66%	AI Prediction
EUOT	EUROTECH	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EURBF	EUROBANK S A	Finance	5.00	5.00	5.00	5.00	-4.58%	AI Prediction
EUTLF	Eutelsat Communications	Communications	1.60	1.60	1.55	1.56	-2.19%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	7.93%	AI Prediction
EUXTF	Euronext NV	Finance	187.20	187.20	187.20	187.20	-0.80%	AI Prediction
EVAHF	EGF THERAMED HEALTH CORP.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVGGF	Evolution AB	Technology Services	81.32	81.32	81.32	81.32	-0.98%	AI Prediction
EVGUF	EVERGOLD CORP.	Non-Energy Minerals	0.25	0.25	0.19	0.19	-22.32%	AI Prediction
EVHO	Evercore Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
EVIIF	Eastport Critical Metals Corp.	Non-Energy Minerals	0.41	0.41	0.40	0.40	-8.29%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKG	Ever-Glory International Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIF	Evonik Industries AG	Process Industries	23.00	23.00	23.00	23.00	2.62%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	11.87	11.87	11.78	11.83	-1.68%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.01	0.01	0.01	0.01	-17.46%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.00	0.00	0.00	0.00	-4.04%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	90.31	90.99	90.31	90.92	-2.51%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
EVOTF	Evotec SE	Commercial Services	3.33	3.33	3.33	3.33	-14.54%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	0.00%	AI Prediction
EVRN	EVEROCK INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVRYF	Evolve Royalties Ltd.	Finance	1.99	2.00	1.99	2.00	4.88%	AI Prediction
EVSBY	EVS Broadcasting Equipment SA	Consumer Durables	6.86	6.86	5.53	5.53	-27.62%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVTK	Eventiko Inc.	Commercial Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	8.76	8.97	8.76	8.96	6.54%	AI Prediction
EVVTY	Evolution AB	Technology Services	79.59	80.28	78.96	79.05	-2.78%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	3.81	3.81	3.81	3.81	6.22%	AI Prediction
EWISF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	-37.40%	AI Prediction
EWKS	EARTHWORKS ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	EAST WEST MINERALS LTD	Energy Minerals	0.03	0.03	0.03	0.03	-72.28%	AI Prediction
EWQQF	Invesco Markets III plc	Miscellaneous	524.84	525.76	524.74	525.76	-0.47%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	141.18	141.18	141.18	141.18	-0.72%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EXCC	EXCEL CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	25.25	25.25	25.25	25.25	-0.39%	AI Prediction
EXCL	EXCELLERANT INC	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95	3.30%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	18.84	19.06	18.84	19.06	-1.78%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	6.67%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.21	-1.12%	AI Prediction
EXPGF	Experian plc	Commercial Services	35.11	35.11	34.05	34.05	0.00%	AI Prediction
EXPGY	Experian plc	Commercial Services	35.73	35.90	35.44	35.66	0.49%	AI Prediction
EXPH	EXPO HOLDING INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	156.00	156.00	155.85	155.85	0.55%	AI Prediction
EXXAF	Exxaro Resources Ltd.	Energy Minerals	10.00	10.00	10.00	10.00	-8.68%	AI Prediction
EXXRF	Exor NV	Finance	77.69	77.69	76.96	76.96	-1.65%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.21	0.21	0.21	0.21	1.03%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
FACO	First Acceptance Corp.	Finance	6.10	6.10	6.10	6.10	0.33%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
FAHYF	ISHARES IV PLC	Miscellaneous	5.16	5.16	5.16	5.16	-1.78%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	1.75	1.75	1.75	1.75	5.42%	AI Prediction
FALFF	Falcon Metals Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-35.85%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
FANCF	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.43	0.52	0.43	0.47	0.05%	AI Prediction
FANDF	Firstrand Limited	Finance	5.21	5.21	5.21	5.21	-10.47%	AI Prediction
FANDY	Firstrand Limited	Finance	51.19	51.19	51.19	51.19	-5.03%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	39.60	39.60	39.60	39.60	6.17%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	18.11	19.52	18.05	19.35	-0.31%	AI Prediction
FASLF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.76%	AI Prediction
FBAK	First National Bank Alaska	Finance	319.01	326.00	319.01	325.00	-0.49%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.68	1.75	1.68	1.75	4.09%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.03	4.27	4.03	4.27	6.06%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBCE	FIBERCORE INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	32.25	32.25	32.25	32.25	0.62%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	14.28	14.28	14.28	14.28	-0.17%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	5.00%	AI Prediction
FBSI	First Bancshares, Inc.	Finance	34.21	34.40	34.20	34.30	0.88%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	26.22	26.47	26.22	26.47	-0.11%	AI Prediction
FBVI	FCN Banc Corp	Finance	37.75	37.75	37.71	37.71	-0.24%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	67.08	67.08	67.08	67.08	-0.25%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	2.46	2.46	2.26	2.31	-11.15%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	460.01	480.00	460.01	480.00	-2.04%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCGY	Forecastagility Corporation	Technology Services	0.00	0.00	0.00	0.00	400.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.64%	AI Prediction
FCHS	First Choice Healthcare Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	-1.80%	AI Prediction
FCIC	FCCC, Inc.	Finance	0.01	0.01	0.01	0.01	10900.00%	AI Prediction
FCLIF	FCL-X FIRE & SAFETY INC.	Producer Manufacturing	0.23	0.25	0.21	0.21	-5.48%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	7.56	7.56	7.56	7.56	-0.66%	AI Prediction
FCMXF	First Class Metals PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.26%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1655.01	1669.98	1631.00	1660.00	-0.60%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	14.33	14.33	14.33	14.33	0.56%	AI Prediction
FCRM	Franklin Credit Management Corp.	Finance	0.04	0.04	0.04	0.04	-76.19%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.33%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.43	0.49	0.37	0.49	-28.67%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	16.14	16.16	16.14	16.16	1.12%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	2.48	3.41	2.48	3.41	37.50%	AI Prediction
FDENF	LA FRANCAISE DE L ENERGIE	Utilities	16.45	16.45	16.45	16.45	-55.48%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	2.90	2.90	2.90	2.90	-3.33%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	6.18	6.25	5.96	6.14	4.15%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	11.70	11.99	11.70	11.99	0.76%	AI Prediction
FDVXF	FENIXORO GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.15	0.15	0.15	0.15	5.70%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	5.82	5.82	5.82	5.82	-0.17%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	60.00%	AI Prediction
FEED	ENvue Medical, Inc	Health Technology	0.35	0.50	0.25	0.50	42.86%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-26.69%	AI Prediction
FEEXF	Ferrexpo plc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	40.00%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	23.60	23.63	23.45	23.63	0.16%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.54	0.54	0.52	0.52	5.61%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
FESNF	First Real Estate Investment Trust	Finance	0.16	0.16	0.16	0.16	-4.02%	AI Prediction
FESTF	Hybrid Kinetic Group Ltd	Producer Manufacturing	0.07	0.07	0.07	0.07	1300.00%	AI Prediction
FFBB	FFB Bancorp	Finance	88.27	88.27	88.25	88.25	-0.06%	AI Prediction
FFBW	FFBW, Inc.	Finance	15.93	15.93	15.93	15.93	-0.05%	AI Prediction
FFDF	FFD Financial Corp.	Finance	48.53	48.53	48.53	48.53	-0.45%	AI Prediction
FFLO	Free Flow Inc	Distribution Services	0.34	0.34	0.34	0.34	-1.45%	AI Prediction
FFMFF	FireFly Metals Ltd.	Non-Energy Minerals	1.11	1.17	1.06	1.06	-11.98%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.46	0.50	0.46	0.50	0.58%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	61.22	63.68	61.22	63.68	0.00%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	36.99	37.00	36.99	36.99	0.00%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-4.00%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.09	0.09	0.07	0.07	-8.75%	AI Prediction
FFWC	FFW Corporation	Finance	53.56	53.56	53.56	53.56	-2.62%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	17.14	17.16	17.09	17.16	0.82%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	2.17	2.17	2.17	2.17	0.00%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.07	0.07	0.07	0.07	-16.67%	AI Prediction
FGETF	FLIGHT CENTRE TRAVEL GROUP LTD	Consumer Services	7.14	7.14	7.14	7.14	5.73%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	49.90	49.90	49.90	49.90	0.00%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.09%	AI Prediction
FGOVF	FREEGOLD LIMITED	Non-Energy Minerals	0.67	0.73	0.67	0.70	-0.73%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	5.76%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	21.86	21.93	21.86	21.93	0.14%	AI Prediction
FGROF	Firstgroup PLC	Transportation	2.50	2.50	2.50	2.50	11.11%	AI Prediction
FGRS	Figure Technology Solutions, Inc.	Finance	27.25	27.25	27.25	27.25	-6.03%	AI Prediction
FGRTF	Fingertango Inc.	Technology Services	0.03	0.05	0.03	0.05	628.38%	AI Prediction
FHBC	FERNHILL BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.02	0.02	0.02	0.02	0.53%	AI Prediction
FHGDF	Founder Holdings Ltd.	Technology Services	0.07	0.07	0.07	0.07	-12.26%	AI Prediction
FHNGY	Foschini Group Ltd. (The)	Retail Trade	3.12	3.12	3.12	3.12	2.63%	AI Prediction
FHRT	First Hartford Corp.	Finance	27.51	27.51	27.51	27.51	10.04%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.24	0.24	0.24	0.24	-4.96%	AI Prediction
FIBH	First Bancshares, Inc.	Finance	38.50	38.50	38.50	38.50	0.00%	AI Prediction
FIGP	Forge Group Inc.	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
FILAF	FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA	Producer Manufacturing	12.07	12.07	12.07	12.07	-3.17%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	2.51	2.80	2.44	2.69	3.07%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	72.51	74.00	72.51	73.73	0.79%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	52.20	53.55	52.20	53.55	0.30%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	26.51	26.52	26.38	26.48	1.15%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	19400.00	19400.00	19400.00	19400.00	1.04%	AI Prediction
FIORF	Fiore Cannabis Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FIRRY	First Tractor Co. Ltd.	Producer Manufacturing	11.28	11.28	11.28	11.28	-7.62%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.60	0.60	0.60	0.60	-5.21%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	16.60	16.94	16.50	16.55	-3.62%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	26.26	27.48	26.26	27.48	5.49%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	26.02	27.54	26.02	26.96	-0.15%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	22.64	22.64	22.58	22.58	-2.38%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	15.24	15.24	15.24	15.24	7.48%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	35.39	35.39	35.39	35.39	1.37%	AI Prediction
FKYS	First Keystone Corp.	Finance	19.03	20.00	19.02	20.00	0.00%	AI Prediction
FLCNF	Falcon Energy Materials plc	Non-Energy Minerals	0.67	0.67	0.67	0.67	-2.54%	AI Prediction
FLES	Auto Parts 4Less Group Inc	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	87.00	87.00	87.00	87.00	4.76%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	9.01	9.01	9.01	9.01	-6.83%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	38.83	38.83	38.83	38.83	-6.29%	AI Prediction
FLKI	FALKEN INDUSTRIES LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Process Industries	0.07	0.07	0.06	0.06	-17.34%	AI Prediction
FLMP	FLAME SEAL PRODUCTS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLNCF	Freelancer Limited	Technology Services	0.15	0.15	0.15	0.15	46.45%	AI Prediction
FLOOF	Flower One Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLQAF	FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF	Miscellaneous	44.22	44.22	44.22	44.22	-1.39%	AI Prediction
FLRAF	Essentra PLC	Process Industries	1.52	1.52	1.52	1.52	2.01%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	4.50	4.50	3.91	3.93	-6.87%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	28.60	28.60	28.60	28.60	-0.31%	AI Prediction
FLWPF	Flowr Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLXT	Flexpoint Sensor Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
FLZH	Flash Sports & Media Holdings, Inc.	Consumer Services	0.06	0.08	0.06	0.06	-24.05%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.08%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	9682.48	9699.95	9651.00	9651.00	-0.51%	AI Prediction
FMBM	F & M Bank Corp.	Finance	40.19	40.92	40.19	40.92	-0.02%	AI Prediction
FMBN	Farmers & Merchants Bancshares, Inc.	Finance	44.00	44.00	43.20	43.20	10.77%	AI Prediction
FMBRY	Famous Brands Ltd	Consumer Services	6.00	6.00	6.00	6.00	-10.58%	AI Prediction
FMBV	Full Motion Beverage, Inc.	Miscellaneous	0.01	0.01	0.01	0.01	14.81%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1470.00	1470.00	1435.00	1435.00	-2.38%	AI Prediction
FMCC	Freddie Mac	Finance	3.63	3.65	3.01	3.05	-17.12%	AI Prediction
FMCCG	Freddie Mac	Finance	9.09	9.14	8.83	8.83	-4.64%	AI Prediction
FMCCH	Freddie Mac	Finance	9.61	10.30	9.37	9.37	-1.43%	AI Prediction
FMCCI	Freddie Mac	Finance	8.84	8.87	8.75	8.87	-2.07%	AI Prediction
FMCCJ	Freddie Mac	Finance	9.40	9.40	9.00	9.00	-4.26%	AI Prediction
FMCCK	Freddie Mac	Finance	10.00	10.00	10.00	10.00	0.40%	AI Prediction
FMCCL	Freddie Mac	Finance	8.98	8.98	8.98	8.98	-0.72%	AI Prediction
FMCCM	Freddie Mac	Finance	9.19	9.19	9.15	9.15	0.00%	AI Prediction
FMCCN	Freddie Mac	Finance	8.74	8.74	8.74	8.74	0.00%	AI Prediction
FMCCO	Freddie Mac	Finance	10.04	10.04	10.04	10.04	-1.47%	AI Prediction
FMCCP	Freddie Mac	Finance	10.45	10.45	10.45	10.45	0.48%	AI Prediction
FMCCS	Freddie Mac	Finance	9.39	9.39	9.39	9.39	0.55%	AI Prediction
FMCCT	Freddie Mac	Finance	11.00	11.00	10.70	10.95	-1.35%	AI Prediction
FMCKI	Freddie Mac	Finance	5.67	5.67	5.50	5.50	0.92%	AI Prediction
FMCKJ	Freddie Mac	Finance	6.85	7.01	6.55	6.66	-2.06%	AI Prediction
FMCKK	Freddie Mac	Finance	9.45	9.45	9.45	9.45	-2.58%	AI Prediction
FMCKL	Freddie Mac	Finance	5.45	5.63	5.45	5.63	1.88%	AI Prediction
FMCKM	Freddie Mac	Finance	5.53	5.65	5.25	5.35	0.30%	AI Prediction
FMCKN	Freddie Mac	Finance	6.15	6.15	6.15	6.15	0.00%	AI Prediction
FMCKO	Freddie Mac	Finance	5.50	5.50	5.27	5.27	-4.25%	AI Prediction
FMCKP	Freddie Mac	Finance	10.59	11.35	10.59	11.34	10.63%	AI Prediction
FMCQF	Fresenius Medical Care AG	Health Services	40.81	40.81	40.81	40.81	-3.68%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	18.60	18.60	18.60	18.60	0.00%	AI Prediction
FMFP	First Community Financial Corp.	Finance	12.13	12.13	12.13	12.13	-6.19%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.07	0.14	0.07	0.14	-2.10%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.49	0.49	0.49	0.49	23.20%	AI Prediction
FNAUF	Four Nines Gold Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.21	7.14%	AI Prediction
FNBKY	Finecobank Banca Fineco SPA	Finance	48.63	48.63	48.63	48.63	-2.68%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	14.00	14.00	13.83	13.83	1.77%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	6.22	6.25	6.22	6.25	-0.79%	AI Prediction
FNCTF	Orange	Communications	15.16	15.39	15.16	15.39	-0.77%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	9.35	9.35	9.35	9.35	1.08%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	37.01	37.20	37.01	37.20	2.14%	AI Prediction
FNMA	Fannie Mae	Finance	3.90	3.90	3.24	3.34	-17.40%	AI Prediction
FNMAG	Fannie Mae	Finance	10.90	10.90	10.90	10.90	5.93%	AI Prediction
FNMAH	Fannie Mae	Finance	5.67	5.75	5.49	5.56	-2.03%	AI Prediction
FNMAI	Fannie Mae	Finance	5.82	5.82	5.79	5.79	-0.17%	AI Prediction
FNMAJ	Fannie Mae	Finance	6.10	6.15	5.93	5.96	-2.77%	AI Prediction
FNMAK	Fannie Mae	Finance	10.88	10.88	10.53	10.53	-0.94%	AI Prediction
FNMAL	Fannie Mae	Finance	9.83	9.83	9.61	9.61	0.00%	AI Prediction
FNMAM	Fannie Mae	Finance	10.50	10.50	10.36	10.50	0.00%	AI Prediction
FNMAN	Fannie Mae	Finance	10.99	11.05	10.99	11.05	4.25%	AI Prediction
FNMAO	Fannie Mae	Finance	8.95	9.10	8.85	9.10	0.00%	AI Prediction
FNMAP	Fannie Mae	Finance	9.05	9.18	8.90	8.90	-1.44%	AI Prediction
FNMAS	Fannie Mae	Finance	7.61	7.74	7.25	7.43	-1.98%	AI Prediction
FNMAT	Fannie Mae	Finance	6.54	6.74	6.25	6.39	-1.69%	AI Prediction
FNMFM	Fannie Mae	Finance	10.00	11.99	9.50	11.99	6.58%	AI Prediction
FNMFN	Fannie Mae	Finance	12.55	12.64	12.55	12.64	0.72%	AI Prediction
FNMFO	Fannie Mae	Finance	26000.00	26000.00	22500.00	25000.00	-13.79%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	7.66	7.70	7.64	7.70	1.05%	AI Prediction
FNNZF	Fincanna Capital Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	-27.59%	AI Prediction
FNRC	1ST NRG CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.03	0.04	0.03	0.04	25.00%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	0.90	0.90	0.90	0.90	0.00%	AI Prediction
FOJCF	Fortum Oyj	Utilities	26.74	26.74	26.74	26.74	-6.08%	AI Prediction
FOJCY	Fortum Oyj	Utilities	5.14	5.14	5.14	5.14	-0.77%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	1.11	1.15	1.10	1.15	-0.91%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.20	0.21	0.20	0.21	-0.54%	AI Prediction
FONU	FONU2 Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FOSUF	Fosun International, Ltd.	Consumer Non-Durables	0.39	0.39	0.39	0.39	-41.72%	AI Prediction
FOSUY	Fosun International, Ltd.	Consumer Non-Durables	15.00	15.00	15.00	15.00	-5.36%	AI Prediction
FOSYF	Asarian Energy Limited	Non-Energy Minerals	0.28	0.29	0.28	0.29	-0.42%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	242.00	242.00	242.00	242.00	0.83%	AI Prediction
FOVSY	Ford Otomotiv Sanayi AS	Consumer Durables	7.54	8.32	7.54	8.02	13.60%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.10	0.10	0.10	0.10	-3.10%	AI Prediction
FOXTF	FOX TUNGSTEN LTD	Non-Energy Minerals	0.09	0.09	0.09	0.09	-34.74%	AI Prediction
FOYJ	FOY JOHNSTON INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Consumer Non-Durables	0.60	0.60	0.60	0.60	-5.35%	AI Prediction
FPAFY	First Pacific Company Ltd.	Consumer Non-Durables	3.11	3.15	3.07	3.13	1.59%	AI Prediction
FPAYQ	FLEXSHOPPER INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FPBC	First Pacific Bancorp	Finance	8.03	8.03	8.00	8.00	-0.25%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	21.17	21.17	21.17	21.17	-4.16%	AI Prediction
FPMI	FLUOROPHARMA MEDICAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	6.42%	AI Prediction
FPPP	FIELDPOINT PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-0.53%	AI Prediction
FPRUF	Fraport AG	Transportation	66.31	66.31	66.31	66.31	-21.91%	AI Prediction
FPTE	FIREPOINT ENERGY INC	Non-Energy Minerals	0.07	0.07	0.07	0.07	-84.52%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FQMLY	First Quantum Minerals Ltd.	Non-Energy Minerals	14.50	14.50	14.50	14.50	-27.50%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	28.00	28.00	27.21	27.34	-0.26%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	11.28	11.28	11.28	11.28	1.35%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	11.00	11.00	11.00	11.00	0.00%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	1.65	1.70	1.65	1.69	0.60%	AI Prediction
FRAZ	FRANCISCO INDUSTRIES INC	Finance	1.66	1.66	1.66	1.66	-44.67%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.10	0.00	0.00	-69.23%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCN	FIREMANS CONTRACTORS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	476.80	477.25	432.27	466.42	-1.29%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	46.41	46.41	45.25	45.34	-0.35%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.19	0.19	0.19	0.19	-7.41%	AI Prediction
FREDF	FREDONIA MNG INC.	Finance	0.48	0.48	0.48	0.48	-0.21%	AI Prediction
FREGP	Freddie Mac	Finance	10.82	10.82	10.82	10.82	-4.92%	AI Prediction
FREJN	Freddie Mac	Finance	10.64	10.64	10.64	10.64	-0.84%	AI Prediction
FREJP	Freddie Mac	Finance	9.84	9.84	9.84	9.84	-0.34%	AI Prediction
FRESY	Fresnillo Plc	Non-Energy Minerals	10.28	10.28	9.49	9.49	-4.66%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	22.29	22.35	21.60	21.85	-0.91%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	75.01	75.01	75.01	75.01	-1.30%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1558.00	1584.98	1558.00	1581.93	0.39%	AI Prediction
FRFLF	FRNT Financial Inc.	Finance	0.02	0.03	0.02	0.03	16.53%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	4.90%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	11.96	11.99	11.82	11.86	-0.13%	AI Prediction
FRLOF	FRASERS LOGISTICS & Commercial Trust	Finance	0.67	0.67	0.67	0.67	-10.31%	AI Prediction
FRMO	FRMO Corp.	Finance	6.71	6.72	6.64	6.72	-1.36%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	4.84	4.84	4.84	4.84	-0.83%	AI Prediction
FRNV	FRONTERA INVESTMENT INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-52.57%	AI Prediction
FRRDF	Frontier Devs PLC	Consumer Durables	7.68	7.70	7.68	7.70	4.90%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	2.86	2.86	2.86	2.86	0.35%	AI Prediction
FRRZF	Ferrotec Corp.	Electronic Technology	72.73	72.73	72.73	72.73	22.13%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	25.89	26.50	25.89	26.00	0.42%	AI Prediction
FRSHY	China Jinmao Holdings Group Ltd.	Finance	8.39	15.00	8.39	8.43	1.13%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	1.66	1.66	1.53	1.55	4.73%	AI Prediction
FRTAY	Freenet AG	Communications	12.30	12.30	12.30	12.30	-1.20%	AI Prediction
FRTD	FORTITUDE GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRTG	Frontera Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.06	0.06	0.06	0.06	-1.52%	AI Prediction
FRTU	Fortun Holdings Corp.	Consumer Services	0.25	0.25	0.24	0.24	-2.00%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSBMF	FUSE BATTERY METALS INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-93.79%	AI Prediction
FSCR	Federal Screw Works	Producer Manufacturing	6.16	6.71	6.15	6.71	1.67%	AI Prediction
FSDK	FIRST CITIZENS N.B. UPPER SANDUSKY	Finance	68.00	68.00	68.00	68.00	-0.73%	AI Prediction
FSGB	First Federal of South Carolina Federal Savings Bank	Finance	10.57	10.57	10.57	10.57	-3.91%	AI Prediction
FSGCY	First Gen Corp	Utilities	6.21	6.21	6.21	6.21	-10.26%	AI Prediction
FSHRF	Feishang Anthracite Resources Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	223.40%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	42.31	42.87	42.31	42.87	-0.05%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	12.54	12.54	12.00	12.48	4.17%	AI Prediction
FSPKF	Fisher & Paykel Healthcare Corp. Ltd.	Health Technology	25.81	25.81	25.81	25.81	-0.75%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FSRCY	First Resources Ltd.	Process Industries	342.39	342.39	342.39	342.39	0.81%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	18.90	19.05	18.90	19.05	0.00%	AI Prediction
FSROF	F SECURE OYJ	Technology Services	1.67	1.67	1.67	1.67	-10.70%	AI Prediction
FSTF	First State Financial Corp.	Finance	0.02	0.02	0.02	0.02	2.50%	AI Prediction
FSTJ	First America Resources Corp	Finance	0.46	0.70	0.46	0.70	52.17%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	7.58%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	21.70	21.91	21.51	21.85	1.60%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	10.44	11.70	10.44	11.70	0.00%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.46	0.46	0.44	0.44	-4.35%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.61	4.61	4.58	4.59	-0.05%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	25.47	25.47	25.47	25.47	0.07%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	39.08	39.08	38.75	38.75	-3.12%	AI Prediction
FTFY	FIT AFTER FIFTY INC	Consumer Services	0.00	0.00	0.00	0.00	-92.86%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	24.90	24.90	24.90	24.90	1.59%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	6.96%	AI Prediction
FTNQF	FIRST TRUST GLOBAL FUNDS ICAV FT CLEAN EDGE SMART GRID INFRA UCITS ETF	Miscellaneous	63.66	64.06	63.66	64.06	3.57%	AI Prediction
FTPM	420 PPTY MGMT INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.14	0.14	0.14	0.14	-1.60%	AI Prediction
FTRKF	FAST TRACK GROUP	Consumer Services	0.64	0.64	0.64	0.64	-10.02%	AI Prediction
FTROF	First Resources Ltd.	Process Industries	3.40	3.40	3.40	3.40	-4.23%	AI Prediction
FTRRF	Fonterra Shareholders Fund	Miscellaneous	4.75	4.75	4.75	4.75	13.64%	AI Prediction
FTRSF	Fortis Inc.	Utilities	17.65	17.65	17.65	17.65	-4.01%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS ICAV	Miscellaneous	24.71	24.71	24.37	24.37	-2.64%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.22	0.22	0.22	0.22	-34.58%	AI Prediction
FTWS	FLITWAYS TECHNOLOGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTWYF	Freightways, Ltd.	Transportation	7.47	7.47	7.47	7.47	-0.80%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	Fitzroy Minerals Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	2.23%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.00	0.00	0.00	6.45%	AI Prediction
FUGI	Fuego Enterprises, Inc.	Consumer Services	0.00	0.00	0.00	0.00	10.00%	AI Prediction
FUGRF	Furgo NV	Industrial Services	8.16	8.16	7.79	7.79	-16.77%	AI Prediction
FUIG	Fusion Interactive Corp.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	16.64	16.64	16.64	16.64	0.83%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	7.96	8.01	7.90	8.01	0.00%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	21.50	21.50	21.50	21.50	0.77%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	10.28	10.78	10.27	10.77	-0.42%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.34	0.35	0.34	0.34	-0.89%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.00	0.00	0.00	0.00	5.00%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-4.26%	AI Prediction
FUNR	FUNR	Electronic Technology	0.23	0.23	0.23	0.23	-77.44%	AI Prediction
FUPBY	FUCHS SE	Process Industries	12.27	12.27	12.15	12.19	-1.57%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.08	0.08	0.08	0.08	-26.36%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.08	0.09	0.08	0.09	9.73%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-11.50%	AI Prediction
FUVCF	Illumisoft Lighting Corp.	Producer Manufacturing	1.29	1.29	1.29	1.29	147.32%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	12.64	12.90	12.39	12.59	-3.23%	AI Prediction
FUXAD	1 Finanx AI Technologies, Inc.	Technology Services	10.80	10.80	10.80	10.80	-10.00%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	2.02	2.13	2.00	2.10	5.40%	AI Prediction
FWONB	Liberty Media Corporation	Technology Services	85.00	85.00	85.00	85.00	-2.86%	AI Prediction
FWRXF	FINTECHWERX INTL SOFTWARE SVCS INC.	Technology Services	0.21	0.21	0.21	0.21	-4.60%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	24.45	24.48	24.45	24.48	-0.28%	AI Prediction
FXCNF	FIH Mobile Ltd	Electronic Technology	2.04	2.04	2.04	2.04	-31.84%	AI Prediction
FXCNY	FIH Mobile Ltd	Electronic Technology	16.54	16.54	16.54	16.54	-18.04%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.20	0.20	0.11	0.11	-10.45%	AI Prediction
FXLG	F.S. Bancorp	Finance	52.05	52.05	52.05	52.05	0.00%	AI Prediction
FXTGY	Foxtons Group PLC	Finance	0.91	0.91	0.91	0.91	-8.41%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	1.88	1.88	1.85	1.85	4.76%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.06	0.09	0.06	0.09	20.81%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FZMD	Fuse Medical, Inc.	Miscellaneous	0.03	0.03	0.03	0.03	-24.24%	AI Prediction
GAEC	GULF ALTERNATIVE ENERGY CORPORATION	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAERF	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	12.03	12.03	12.03	12.03	-4.20%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GAIUF	GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF	Miscellaneous	29.40	29.40	29.40	29.40	3.38%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	40.33	40.54	40.06	40.32	1.33%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.30	0.32	0.30	0.32	-28.76%	AI Prediction
GALMF	Galileo Mining Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-18.95%	AI Prediction
GALNF	Galenica AG	Distribution Services	99.48	99.48	99.48	99.48	1.23%	AI Prediction
GAMG	Global Asset Management Group Inc.	Finance	0.49	0.49	0.49	0.49	39.97%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	25.00	25.75	25.00	25.75	2.96%	AI Prediction
GAMXF	Gamma Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.04%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Roxmore Resources Inc.	Non-Energy Minerals	3.83	3.83	3.77	3.79	2.40%	AI Prediction
GARPY	Golden Agri-Resources	Process Industries	24.00	24.00	24.00	24.00	-9.06%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.89%	AI Prediction
GASE	GASE Energy, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.63	6.72	6.63	6.72	1.20%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	0.76	0.77	0.76	0.77	-0.79%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.70	0.72	0.70	0.71	1.43%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	1.14	1.23	1.14	1.23	11.82%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GBBGF	Lion Critical Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.00%	AI Prediction
GBBYF	Goodbaby International Holdings Ltd	Consumer Durables	0.18	0.19	0.18	0.19	11.45%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBEI	Great Basin Energies, Inc.	Finance	0.13	0.13	0.12	0.12	-21.36%	AI Prediction
GBERF	Geberit AG	Industrial Services	642.12	642.12	642.12	642.12	0.76%	AI Prediction
GBERY	Geberit AG	Industrial Services	63.50	63.77	63.43	63.70	-0.29%	AI Prediction
GBGPF	GB GROUP PLC	Technology Services	1.93	1.93	1.93	1.93	-7.66%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	84.62%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBIM	GLOBEIMMUNE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	76.49	76.49	76.49	76.49	-6.91%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	7.78	7.78	7.76	7.76	-9.19%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.03	0.05	0.03	0.05	1.61%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	22.50	22.50	22.50	22.50	-0.43%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	10.16	10.54	10.16	10.54	0.86%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	52.19	53.22	52.10	52.89	2.44%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.07	0.09	14.23%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	360.00%	AI Prediction
GCAND	Trafalgar International Inc.	Health Technology	1.40	1.44	1.14	1.14	-18.57%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-3.59%	AI Prediction
GCCO	Garden City Company (The)	Finance	1825.00	1825.00	1825.00	1825.00	1.39%	AI Prediction
GCEC	GS FINANCE CORP CLAYMORE CEF GS CONNECT ETN	Miscellaneous	0.25	0.25	0.25	0.25	0.00%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.03	0.03	0.02	0.02	10.86%	AI Prediction
GCFB	GRANITE CITY FOOD & BREWERY LTD	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.65%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	4.75	4.75	4.75	4.75	-2.30%	AI Prediction
GCHHF	Gooch & Housego Plc.	Electronic Technology	16.38	16.38	16.38	16.38	-1.44%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.12	0.12	0.12	0.12	26.31%	AI Prediction
GCRCF	GOLCAP RES CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-91.47%	AI Prediction
GCRFF	GoldCoast Resource Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-8.26%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.34	0.34	0.32	0.33	0.06%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	9.99	9.99	9.64	9.64	-1.13%	AI Prediction
GDAR	GOLDEN AGE RES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	203.16	203.16	203.16	203.16	5.81%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDGIF	Gemdale Gold Inc.	Non-Energy Minerals	1.25	1.25	1.10	1.10	-2.24%	AI Prediction
GDLG	GLIDELOGIC CORP.	Technology Services	0.07	0.07	0.06	0.06	-19.25%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.03	0.04	0.03	0.04	2.94%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	3.85	3.85	3.85	3.85	2.26%	AI Prediction
GDPHF	ORBIT RESOURCES LTD	Non-Energy Minerals	0.01	0.01	0.00	0.00	14.29%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-1.41%	AI Prediction
GDREF	GOLD RUNNER EXPL INC	Non-Energy Minerals	0.38	0.38	0.38	0.38	-4.67%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	5.21	5.21	5.21	5.21	-0.76%	AI Prediction
GDSI	Global Digital Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDSRF	Gold Strike Resources Corp.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-6.20%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	1.54	1.55	1.45	1.54	4.05%	AI Prediction
GDVTZ	Gould Investors, L.P.	Finance	400.00	405.00	391.00	405.00	-7.11%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.04	0.04	0.04	0.04	8.29%	AI Prediction
GEATF	RADIKO HOLDINGS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	2.27	2.27	1.86	1.89	-20.08%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.22	0.22	0.22	0.22	15.13%	AI Prediction
GEDC	TerraVolt Holdings, Inc.	Industrial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
GEGI	Genesis Electronics Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.04	0.04	0.04	0.04	-24.28%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	39.10	39.10	38.34	38.45	-0.50%	AI Prediction
GELNF	GELION PLC	Producer Manufacturing	0.18	0.18	0.18	0.18	4.02%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	1.95	1.96	1.94	1.96	1.80%	AI Prediction
GENDF	GENDA INC.	Consumer Services	3.71	3.71	3.71	3.71		AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.04	0.04	0.04	0.04	0.91%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.36	0.41	0.36	0.37	4.14%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENRF	GENERATION URANIUM INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.03%	AI Prediction
GENSF	Genus Plc	Process Industries	28.14	28.14	28.14	28.14	-2.78%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	1.83	1.83	1.80	1.80	-1.53%	AI Prediction
GERAF	GOLDERA EXPLORATION LTD	Non-Energy Minerals	0.13	0.13	0.10	0.10	-21.54%	AI Prediction
GERFF	Glen Eagle Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.09%	AI Prediction
GERLF	Gersan Elektrik Ticaret ve Sanayi A.S.	Producer Manufacturing	0.53	0.53	0.53	0.53	23.30%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETH	GREEN ENVIROTECH HOLDINGS CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GETR	Getaround, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	0.05	0.06	0.01	0.03	-47.81%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.00	0.02	0.00	0.02	878.57%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	7.26%	AI Prediction
GFGY	Granite Falls Energy LLC	Process Industries	5680.00	5680.00	5680.00	5680.00	1.14%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	35.53	35.53	35.53	35.53	0.14%	AI Prediction
GFLE	GFL Sports & Entertainment Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GFLT	GenFlat Holdings, Inc.	Commercial Services	5.00	5.00	4.50	4.50	0.00%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.26	0.26	0.25	0.25	-11.95%	AI Prediction
GGBXF	GREEN GROWTH BRANDS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.71%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	55.74	55.74	55.74	55.74	-3.29%	AI Prediction
GGEI	Green Giant Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	2.08	2.12	2.04	2.08	3.14%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	27.00	27.00	27.00	27.00	-0.92%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	9.20	9.20	9.20	9.20	2.22%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	66.67%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.17	0.19	0.17	0.19	4.44%	AI Prediction
GGOXF	Galleon Gold Corp.	Non-Energy Minerals	0.97	0.97	0.94	0.94	-1.52%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	7.50	7.50	7.25	7.25	-1.36%	AI Prediction
GGRCF	GOLDEN GOOSE RES CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-12.13%	AI Prediction
GGROU	Golden Growers Coop	Process Industries	5.00	5.00	5.00	5.00	0.00%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.52	0.52	0.51	0.51	0.63%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GHTI	G-H-3 INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.14	0.14	0.13	0.13	-2.00%	AI Prediction
GHYLF	Gold Hydrogen Limited	Utilities	0.33	0.33	0.33	0.33	-17.50%	AI Prediction
GIDHF	GIGADEVICE SEMICONDUCTOR INC	Electronic Technology	50.00	50.00	50.00	50.00		AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.02	0.02	0.02	0.02	2.78%	AI Prediction
GIGAQ	GIGA-TRONICS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.03	0.04	0.03	0.04	-6.28%	AI Prediction
GIKLY	Grifols Sa	Health Technology	5.55	5.55	5.55	5.55	-3.41%	AI Prediction
GJNSF	Gjensidige Forsikring Asa	Finance	24.50	24.50	24.50	24.50	-3.24%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	26.30	26.30	26.30	26.30	3.97%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GKIT	Greenkraft, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-78.61%	AI Prediction
GKOR	GOLKOR INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	39.76%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	1.24	1.24	1.22	1.22	-0.81%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	0.95	0.95	0.95	0.95	3.26%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	22.48	22.48	22.48	22.48	1.86%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-0.14%	AI Prediction
GLAXF	GSK plc	Health Technology	23.52	24.53	22.73	24.53	4.16%	AI Prediction
GLBKF	Goldbank Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.59	1.59	1.57	1.58	1.94%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.50	4.50	4.46	4.47	-0.71%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	7.84	7.84	7.69	7.77	0.46%	AI Prediction
GLCO	Global Links Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.11%	AI Prediction
GLEC	GLOBAL ECOLOGY COR	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GLFE	Golf Entertainment Group Inc.	Consumer Services	7.95	7.95	7.60	7.60	-2.56%	AI Prediction
GLFEN	Golf Entertainment Group Inc.	Consumer Services	7.58	7.58	7.58	7.58	0.05%	AI Prediction
GLFEO	Golf Entertainment Group Inc.	Consumer Services	7.52	7.52	7.52	7.52	0.27%	AI Prediction
GLFEP	Golf Entertainment Group Inc.	Consumer Services	9.66	10.49	9.50	10.49	-0.10%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	2.81	2.81	2.72	2.76	-0.13%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.23	0.25	0.23	0.25	19.05%	AI Prediction
GLIBB	Liberty Capital Corporation	Technology Services	22.50	22.50	21.00	21.00	-6.67%	AI Prediction
GLIIF	SKELETON COAST URANIUM CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	176.67%	AI Prediction
GLIOF	PANTHER MINERALS INC.	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.98%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	2.25	2.25	2.25	2.25	-3.85%	AI Prediction
GLKIF	GREAT LAKES GRAPHITE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	15.47	15.50	15.41	15.44	-0.25%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.18	0.18	0.18	0.18	-5.13%	AI Prediction
GLOH	Glow Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	-99.47%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	24.88	24.88	24.88	24.88	-2.29%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	12.47	12.47	12.41	12.43	-0.08%	AI Prediction
GLPJF	GLP J REIT	Finance	829.26	829.26	829.26	829.26	0.55%	AI Prediction
GLTH	Goliath National, Inc.	Finance	0.01	0.01	0.01	0.01	0.54%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	5.10	5.10	5.10	5.10	0.99%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.42	0.43	0.42	0.43	5.50%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	1.58	1.58	1.58	1.58	-0.88%	AI Prediction
GLYYY	Glory Ltd.	Electronic Technology	27.65	27.65	27.65	27.65	9.50%	AI Prediction
GMALF	Genting Malaysia Berhad	Consumer Services	0.33	0.33	0.33	0.33	-32.91%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	13.38	13.42	13.17	13.17	-1.68%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	1.70	1.70	1.56	1.58	-4.52%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	18.79	18.79	18.79	18.79	5.71%	AI Prediction
GMGZ	Genuine Marketing Group Inc.	Commercial Services	0.11	0.11	0.11	0.11	-26.67%	AI Prediction
GMHLF	Gam Holding AG	Finance	0.07	0.07	0.07	0.07	40.00%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	34.60	34.60	34.01	34.32	0.16%	AI Prediction
GMKKY	Gruma S.A.B. de CV	Consumer Non-Durables	15.31	15.31	15.31	15.31	17.05%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	0.23	0.32	0.23	0.23	0.00%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMPW	GiveMePower Corp.	Technology Services	0.02	0.02	0.02	0.02	400.00%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.54	0.56	0.54	0.55	2.35%	AI Prediction
GMSC	GRAND ENTERTAINMENT & MUSIC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	1.56	1.56	1.53	1.54	0.65%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	5.74	5.81	5.70	5.80	-1.33%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	5.61	5.65	5.60	5.65	0.36%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.00%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	225.00	225.00	221.00	224.25	1.19%	AI Prediction
GMXDF	GRUPO MEXICANO DE DESARROLLO SAB	Finance	0.20	0.20	0.20	0.20	-33.33%	AI Prediction
GMYTF	GMO Payment Gateway, Inc.	Finance	52.92	52.92	52.92	52.92	4.25%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCGY	Greencore Group plc.	Consumer Non-Durables	14.36	14.36	13.75	13.75	-2.14%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	3.69	3.69	3.60	3.60	-3.61%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	3.90	3.90	3.74	3.74	-5.56%	AI Prediction
GNGBF	Getinge AB	Health Technology	23.39	23.39	23.39	23.39	-6.44%	AI Prediction
GNGBY	Getinge AB	Health Technology	25.35	25.35	25.34	25.34	0.06%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-13.64%	AI Prediction
GNGYF	Guangshen Railway Co. Ltd.	Transportation	0.26	0.26	0.26	0.26	4.08%	AI Prediction
GNIS	Genesis Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNMLF	Genomma Lab International SAB DE CV	Health Technology	0.73	0.73	0.73	0.73	6.51%	AI Prediction
GNMSF	Genmab A/S	Health Technology	367.00	367.00	367.00	367.00	-2.39%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	46.89	47.25	46.89	47.25	-0.28%	AI Prediction
GNNSF	Genscript Biotech Corp	Health Technology	5.50	5.50	5.50	5.50	5.77%	AI Prediction
GNOLF	Genoil Inc.	Commercial Services	0.01	0.02	0.01	0.02	-3.00%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	5.28	5.49	5.28	5.49	1.67%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-0.46%	AI Prediction
GNVR	Genvor Incorporated	Technology Services	0.72	0.90	0.72	0.90	7.14%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.00%	AI Prediction
GOCOF	Go Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-96.00%	AI Prediction
GODZF	GOLDHILLS HLDG LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.50%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GOFPY	Allwyn AG	Consumer Services	6.91	6.96	6.85	6.87	2.69%	AI Prediction
GOGAF	GOGO AI NETWORK INC.	Finance	0.03	0.03	0.03	0.03	-0.20%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GOGY	Golden Grail Technology Corp	Consumer Non-Durables	13.00	13.00	13.00	13.00	-0.08%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	5.96%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	8.05	8.05	7.94	8.05	4.21%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.89%	AI Prediction
GORIF	Golden Ridge Resources	Miscellaneous	0.04	0.04	0.04	0.04	14.29%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	0.95	1.02	0.95	1.02	0.89%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	22.45	22.45	21.97	21.97	-0.64%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	19.84	19.84	19.84	19.84	-0.13%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	40.00%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	65.45	66.34	65.45	66.34	0.14%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.30	2.30	2.30	2.30	-3.10%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.00%	AI Prediction
GPHBF	G6 Materials Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	0.58	0.58	0.57	0.57	-1.94%	AI Prediction
GPLDQ	GREAT PANTHER MINING LIMITED	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
GPMXY	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	26.16	26.50	24.95	26.20	4.34%	AI Prediction
GPOTF	Gold Port Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.34%	AI Prediction
GPOVF	Grupo Carso S.A. de CV	Retail Trade	8.28	8.28	8.28	8.28	15.24%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.02	0.02	0.02	0.02	-6.50%	AI Prediction
GPRC	GUANWEI RECYCLING CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTC	GOLDEN PATRIOT CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTGF	GPT Group	Finance	3.14	3.14	3.14	3.14	7.24%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.19	0.20	0.18	0.20	1.39%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.15	0.15	0.15	0.15	-10.13%	AI Prediction
GPXM	GOLDEN PHOENIX MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GQMLF	Ongwe Minerals Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	0.00%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRAPF	First Canadian Graphite Inc.	Non-Energy Minerals	0.37	0.37	0.37	0.37	1.64%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	2.90	2.90	2.90	2.90	-8.22%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	37.50%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	4.35	4.71	4.35	4.71	3.52%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.57%	AI Prediction
GRCO	GREENBELT RESOURCE CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-5.45%	AI Prediction
GREZF	GREE HLDGS INC.	Technology Services	2.92	2.92	2.92	2.92	12.31%	AI Prediction
GRFXF	Graphex Group Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
GRGCF	GEORGIA CAPITAL PLC	Finance	59.00	59.00	59.00	59.00	-2.40%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	41.24	41.24	41.24	41.24	8.10%	AI Prediction
GRGG	Green For Energy, Inc.	Process Industries	0.20	0.20	0.20	0.20	-21.60%	AI Prediction
GRGSF	Grieg Seafood ASA	Process Industries	2.50	2.50	2.50	2.50	-6.37%	AI Prediction
GRGUF	Grand Gulf Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-72.00%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	-39.22%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	1.42	1.42	1.42	1.42	-5.33%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.01	0.01	0.01	0.01	26.11%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.18	0.20	0.18	0.18	-11.47%	AI Prediction
GRLRF	Greenland Resources Inc.	Non-Energy Minerals	1.10	1.17	1.10	1.14	2.70%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.60	0.60	0.47	0.53	-4.88%	AI Prediction
GRNCY	GrainCorp Ltd.	Commercial Services	9.30	9.30	9.30	9.30	28.45%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNL	Greenlite Ventures, Inc.	Distribution Services	1.88	1.88	1.88	1.88	-2.84%	AI Prediction
GRNO	GREEN OASIS RETIREMENT GROUP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.12	0.12	0.12	0.12	0.08%	AI Prediction
GROO	Groovy Company Inc	Technology Services	0.00	0.00	0.00	0.00	190.91%	AI Prediction
GRPFF	Grupo Televisa S.A.	Communications	0.44	0.44	0.44	0.44	-1.63%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GRSLF	GR SILVER MINING LTD.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-3.32%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRSXY	Grasim Industries Ltd.	Non-Energy Minerals	31.00	31.00	31.00	31.00	58.08%	AI Prediction
GRTUF	Granite Real Estate Investment Trust	Finance	58.42	58.42	58.42	58.42	0.46%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.40	0.43	0.40	0.43	4.76%	AI Prediction
GRVE	Groove Botanicals, Inc.	Commercial Services	0.00	0.01	0.00	0.01	11.11%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.07	0.07	0.07	0.07	-30.00%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	9.30	9.30	9.30	9.30	2.76%	AI Prediction
GRXXF	Critical Reagent Processing Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GRYCF	Graycliff Exploration Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.64%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSBX	Golden State Bancorp	Finance	38.50	39.00	38.50	39.00	-1.02%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.07	0.08	0.07	0.08	2.85%	AI Prediction
GSDC	GOLDSANDS DEVELOPMENT COMPANY	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSDT	GSDT Fintech Group Inc.	Technology Services	0.10	0.13	0.10	0.13	-8.02%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.66%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GSGTF	GENSIGHT BIOLOGICS SA	Health Technology	0.08	0.08	0.08	0.08	7999900.00%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	4.96	4.96	4.96	4.96	6.32%	AI Prediction
GSKRF	Goldsky Resources Corp.	Non-Energy Minerals	2.20	2.20	2.12	2.12	-5.78%	AI Prediction
GSML	G&S MINERALS INC	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	8.55	8.55	8.15	8.15	4.49%	AI Prediction
GSPE	Gulfslope Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSPFD	GORDON MINING GROUP INC.	Non-Energy Minerals	0.28	0.28	0.28	0.28	19.59%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.11	0.11	0.09	0.11	21.68%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-25.81%	AI Prediction
GSTC	GlobeStar Therapeutics Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-7.79%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.07	0.08	0.07	0.07	4.55%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.26	0.26	0.25	0.25	-5.89%	AI Prediction
GTAO	Grayscale Bittensor Trust (TAO)	Miscellaneous	6.60	7.40	6.60	7.12	8.70%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	6.62	6.91	6.54	6.82	3.02%	AI Prediction
GTCDF	Getty Copper Inc.	Non-Energy Minerals	0.58	0.59	0.57	0.59	-0.43%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.19	0.19	0.19	0.19	5.56%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.00	0.02	0.00	0.00	-98.50%	AI Prediction
GTIJF	Graphjet Technology	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTOFF	GOTO GOJEK TOKOPEDIA TBK PT	Technology Services	0.00	0.00	0.00	0.00	-54.55%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GTPS	Great American Bancorp, Inc.	Finance	73.95	73.95	71.00	71.00	-1.73%	AI Prediction
GTREF	Live Energy Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	1.46%	AI Prediction
GTRHF	GUARANTY TR HLDG CO PLC	Finance	0.08	0.08	0.08	0.08	-26.67%	AI Prediction
GTRL	Get Real USA, Inc.	Commercial Services	0.00	0.00	0.00	0.00	66.67%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTXAF	VANECK UCITS ETFS PLC VANECK GOLD MINERS UCITS ETF A USD ACC	Miscellaneous	101.00	101.00	101.00	101.00	4.49%	AI Prediction
GUBRF	GUBRA A S	Commercial Services	43.71	43.71	43.71	43.71	-10.02%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	4.16	4.16	4.16	4.16	-0.95%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.63	2.63	2.63	2.63	5.20%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.04	0.04	0.04	0.04	7.46%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Finance	0.18	0.18	0.18	0.18	-10.23%	AI Prediction
GUROF	Guru Organic Energy Co.	Consumer Non-Durables	1.99	1.99	1.99	1.99	13.71%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	4084.40	4084.40	3883.27	3883.27	-2.04%	AI Prediction
GVDI	Golden Valley Development, Inc.	Transportation	0.01	0.01	0.01	0.01	200.00%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	82.73	83.92	82.60	83.92	0.99%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	7.25	7.50	7.11	7.50	4.90%	AI Prediction
GVHGF	Visionary Holdings Inc.	Consumer Services	0.01	0.01	0.01	0.01	-23.75%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	24.10	24.10	24.10	24.10	-0.21%	AI Prediction
GWAXY	GWA Group Ltd.	Consumer Durables	5.54	5.54	5.54	5.54	-15.81%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.06	0.06	0.06	0.06	-9.28%	AI Prediction
GWHT	ESS Tech, Inc.	Producer Manufacturing	0.10	0.13	0.08	0.09	-16.74%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	24.00	24.00	24.00	24.00	-3.23%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	63.36	63.36	63.36	63.36	1.89%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	0.90	0.90	0.90	0.90	-0.09%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	9.54	9.54	9.34	9.46	3.57%	AI Prediction
GWMOF	Great Western Mining Corp Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-24.74%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	357.00	357.00	357.00	357.00	0.00%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.19	0.22	0.19	0.22	4.33%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.02	0.02	0.01	0.01	-2.82%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-4.35%	AI Prediction
GWWTF	Growthpoint Properties Ltd	Finance	0.96	0.96	0.96	0.96	-12.54%	AI Prediction
GXDFF	GLOBAL X ETFS ICAV DEFENCE TECH UCITS ETF USD ACC	Miscellaneous	26.32	26.32	26.32	26.32		AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	24.84	24.84	24.50	24.76	4.25%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-2.68%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.02	0.02	0.02	0.02	0.51%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.00	0.01	0.00	0.01	82.50%	AI Prediction
GXXY	GALEXXY HLDGS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	3.80	4.25	3.80	4.25	4.94%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	19.81	20.75	19.81	20.39	-0.84%	AI Prediction
GYOG	GREEN ENERGY ENTERPRISES INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.03	0.05	0.02	0.05	46.63%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.53%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZF	Gaztransport Technigaz	Producer Manufacturing	237.37	237.37	237.37	237.37	-0.26%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	48.76	48.76	48.76	48.76	-3.45%	AI Prediction
GZTGF	G CITY LTD.	Finance	2.74	2.74	2.74	2.74	53.07%	AI Prediction
GZUHY	Guangzhou R&F Properties Co. Ltd.	Finance	0.57	0.57	0.57	0.57	94.98%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	8.92	9.00	8.86	8.93	5.06%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	2.91	2.93	2.80	2.82	-1.45%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	7.69%	AI Prediction
HALFF	Hal Trust	Finance	182.25	182.25	182.25	182.25	-3.18%	AI Prediction
HALMY	Halma PLC	Electronic Technology	93.80	93.94	93.12	93.12	-0.51%	AI Prediction
HAMRF	Silver Hammer Mining Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	4.00%	AI Prediction
HANCF	HANSTONE GOLD CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.70%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.56	0.56	0.56	0.56	22.12%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	33.50	33.50	33.50	33.50	0.69%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.51%	AI Prediction
HAYPY	Hays PLC	Commercial Services	8.28	8.28	7.03	7.03	-23.00%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	18.55	18.66	18.14	18.14	-0.78%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.61	0.65	0.61	0.65	1.49%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	0.86	1.05	0.86	1.05	-1.18%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Producer Manufacturing	0.68	0.68	0.68	0.68	-5.57%	AI Prediction
HBIA	Hills Bancorporation	Finance	47.00	47.00	47.00	47.00	0.53%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	3.83	3.89	3.81	3.81	2.28%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	46.31	46.31	46.31	46.31	-3.12%	AI Prediction
HCANF	HALO COLLECTIVE INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	45.31	45.31	45.31	45.31	-0.09%	AI Prediction
HCEI	HEALTHY COFFEE INTERNATIONAL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	7.00	7.00	6.88	6.92	1.02%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.02	0.02	0.02	0.02	-46.57%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	33.41	33.60	33.41	33.52	0.34%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	76.62	76.62	74.66	74.66	-6.77%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	15.30	15.34	15.19	15.33	0.20%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.06	0.06	0.06	0.06	8.27%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	50.40	50.40	50.40	50.40	3.17%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.18	1.18	1.18	1.18	-4.62%	AI Prediction
HDGHF	HAYDALE PLC	Process Industries	0.01	0.01	0.00	0.01	4.00%	AI Prediction
HDII	Hypertension Diagnostics, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	25.75	25.75	25.25	25.25	-1.79%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	31.75	32.07	31.75	31.86	-0.69%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-1.20%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.01	0.01	0.01	0.01	-7.22%	AI Prediction
HDVTY	Henderson Investment Ltd.	Retail Trade	0.08	0.08	0.08	0.08	17.39%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.11	0.11	0.11	0.11	-10.95%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	12.44	12.44	12.40	12.41	-0.60%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	40.14	40.47	40.13	40.24	0.81%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	0.69	0.70	0.69	0.70	-0.11%	AI Prediction
HELKF	Henkel AG & Co. KGAA	Process Industries	74.29	74.29	74.29	74.29	0.28%	AI Prediction
HELNF	HELVETIA PATRIA HLDG.	Finance	245.24	245.24	245.24	245.24	-0.09%	AI Prediction
HEMNF	HEMNET GROUP AB	Finance	5.00	5.00	5.00	5.00	-30.36%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENGY	Hengdeli Holdings Ltd	Consumer Durables	1.10	1.10	1.10	1.10	-4.35%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	19.23	19.28	19.11	19.23	0.56%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	21.05	21.08	21.04	21.06	0.68%	AI Prediction
HEOL	HIGHWATER ETHANOL LLC	Process Industries	18000.00	18000.00	18000.00	18000.00	0.00%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.12	0.13	0.12	0.12	0.00%	AI Prediction
HERB	YaSheng Group	Process Industries	0.03	0.03	0.03	0.03	94.12%	AI Prediction
HERF	Red Oak Hereford Farms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-65.00%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	1426.95	1440.00	1426.95	1426.95	0.51%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	145.50	148.00	144.06	144.06	-0.22%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.08	0.08	0.08	0.08	-0.12%	AI Prediction
HFAHF	Navigator Global Invts Ltd.	Finance	1.40	1.81	1.40	1.81	25.26%	AI Prediction
HFBA	HFB Financial Corp.	Finance	36.90	36.90	36.90	36.90	-0.24%	AI Prediction
HFBG	HALL OF FAME BEVERAGES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HFBK	Harford Bank	Finance	44.79	44.79	44.79	44.79	0.00%	AI Prediction
HFMXF	HAMILTON CAPITAL PARTNERS INC CDN FINANCIALS YIELD MAXIMIZER ETF UNITS	Miscellaneous	11.85	11.85	11.85	11.85	-9.12%	AI Prediction
HFUS	Hartford Creative Group Inc.	Technology Services	2.00	2.00	2.00	2.00	-27.27%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.06	0.06	0.06	0.06	-40.25%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.83	0.84	0.83	0.84	1.81%	AI Prediction
HGKGF	Power Assets Holdings Ltd.	Utilities	7.60	7.60	7.60	7.60	2.01%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	7.66	7.66	7.66	7.66	3.23%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.30	0.32	0.28	0.28	-12.50%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	2.33	2.37	2.27	2.32	0.43%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.08	0.08	0.08	0.08	14.29%	AI Prediction
HGYN	Hong Yuan Holding Group	Process Industries	0.04	0.04	0.04	0.04	-17.56%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.07	0.07	0.07	0.07	-33.67%	AI Prediction
HHEXF	Helix Exploration Plc	Energy Minerals	0.35	0.35	0.35	0.35	8.83%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	1.09	1.09	1.05	1.07	-3.60%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-4.00%	AI Prediction
HHUSF	HUA HONG GRACE SEMICONDUCTOR LTD PUBLIC COMPANY LTD	Electronic Technology	14.15	14.15	14.15	14.15	2.17%	AI Prediction
HIDDF	Hydaway Digital Corp.	Finance	0.10	0.12	0.05	0.06	3.83%	AI Prediction
HIGR	Hi-Great Group Holding Co.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HIMR	HOLLUND INDUSTRIAL MARINE INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	79.50	80.58	79.50	80.58	2.60%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
HIRU	Hiru Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	2.69	2.70	2.69	2.70	-0.11%	AI Prediction
HKGEF	Hong Kong Economic Times Holdings Ltd.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	20.34	20.34	20.34	20.34	-0.74%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	7.72	7.72	7.72	7.72	-9.87%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	73.00	73.00	73.00	73.00	-0.80%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	38.27	38.27	38.05	38.05	0.41%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	21.34	21.34	21.06	21.06	-0.18%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	42.39	42.63	42.39	42.63	0.12%	AI Prediction
HKSHY	Hong Kong & Shanghai Hotels	Consumer Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	219.62	240.97	219.62	240.00	-4.00%	AI Prediction
HKTTF	Hkt Trust and Hkt Ltd	Communications	1.75	1.75	1.75	1.75	5.42%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	15.36	16.45	15.36	15.55	1.63%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	16.84	16.84	16.84	16.84	2.65%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	46.30	49.74	46.30	48.90	0.86%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	47.01	47.79	47.01	47.77	-1.45%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	149.27	162.57	149.27	162.57	7.01%	AI Prediction
HLBBF	H. Lundbeck A/S	Health Technology	6.76	6.76	6.76	6.76	0.07%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	160.13	165.51	157.89	158.50	-5.17%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.44	3.47	3.42	3.45	-1.71%	AI Prediction
HLDVF	Henderson Land Development Co., Ltd.	Finance	3.23	3.23	3.23	3.23	0.00%	AI Prediction
HLEGF	HELIOS ENERGY LTD.	Energy Minerals	0.03	0.03	0.03	0.03	50.00%	AI Prediction
HLEO	Helio Corporation	Commercial Services	4.90	4.90	4.40	4.40	-5.98%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	2.75	2.75	2.75	2.75	1.85%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	46.50	46.50	46.50	46.50	0.00%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	45.57	47.20	45.47	46.99	4.04%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.67	4.68	4.67	4.68	1.08%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	10.04	10.04	10.04	10.04	3.51%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.00	0.00	0.00	0.00	-11.76%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	4.15	4.23	4.11	4.11	-4.27%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.10	0.10	0.10	0.10	0.11%	AI Prediction
HLTC	National Healthcare Properties, Inc.	Finance	11.74	11.74	11.74	11.74	-1.10%	AI Prediction
HLTFF	HILTON FOOD GROUP PLC	Consumer Non-Durables	9.26	9.26	9.26	9.26	10.62%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	10.70	10.79	10.70	10.79	2.64%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	2.75	2.75	2.75	2.75	-1.43%	AI Prediction
HLUBF	H. Lundbeck A/S	Health Technology	6.85	6.85	6.85	6.85	7.03%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.07	0.07	0.06	0.06	-4.62%	AI Prediction
HLVTY	Helvetia Baloise Holdings AG	Finance	5.77	5.77	5.77	5.77	-6.79%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	2.25	2.25	2.25	2.25	3.16%	AI Prediction
HMCLF	HOME CONSORTIUM LTD.	Finance	2.30	2.30	2.30	2.30	-9.80%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	220.89	224.97	213.87	213.93	-1.21%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.59	1.59	1.58	1.58	0.00%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	19.50	19.50	19.50	19.50	1.30%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	258.70	258.70	258.70	258.70	0.35%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	19.60	19.60	19.60	19.60	-5.04%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	4.92	4.92	4.92	4.92	-0.47%	AI Prediction
HMMCF	HEMLO MINING CORP.	Non-Energy Minerals	3.80	3.80	3.80	3.80	2.32%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Commercial Services	0.09	0.09	0.09	0.09	4.04%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.27	0.29	0.27	0.29	3.79%	AI Prediction
HMSNF	Hammerson Plc	Finance	4.23	4.23	4.23	4.23	-13.58%	AI Prediction
HMTC	Homasote Co.	Non-Energy Minerals	6.00	6.00	5.66	5.66	-7.50%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.04	0.04	0.04	0.04	-0.08%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.70	0.70	0.70	0.70	-4.10%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	11.54	11.54	11.40	11.40	4.32%	AI Prediction
HNFSA	HANOVER FOODS CORP	Consumer Non-Durables	50.00	50.00	50.00	50.00	0.00%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	40.70	40.70	39.66	40.50	0.13%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	15.61	15.75	15.30	15.30	-2.92%	AI Prediction
HNLGF	Hang Lung Group Ltd.	Finance	1.54	1.54	1.54	1.54	-20.36%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	7.91	7.91	7.91	7.91	2.26%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.22	3.23	3.17	3.19	-2.74%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HNRDF	Hansard Global Plc	Finance	0.69	0.69	0.69	0.69	-8.00%	AI Prediction
HNSBF	Hansa Medical AB	Health Technology	3.29	3.29	3.28	3.29	-11.11%	AI Prediction
HNSDF	HENSOLDT AG	Electronic Technology	90.10	90.10	90.10	90.10	7.12%	AI Prediction
HNTIY	Hunting Group Plc.	Industrial Services	5.63	5.63	5.63	5.63	8.19%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.02	0.02	0.01	0.01	-19.40%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	446.44	446.44	446.44	446.44	-2.45%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	153.23	153.23	153.23	153.23	-1.75%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	156.49	158.27	156.49	157.34	-0.48%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	19.32	19.32	19.32	19.32	1.15%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.20	0.20	0.20	0.20	11.11%	AI Prediction
HOHCF	HIGH ARCTIC OVERSEAS HLDGS CORP.	Industrial Services	1.64	1.64	1.64	1.64	-6.29%	AI Prediction
HOKCF	Hong Kong & China Gas Co., Ltd.	Utilities	0.91	0.91	0.91	0.91	-0.01%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.88	0.88	0.88	0.88	-7.89%	AI Prediction
HOKUQ	HOKU CORP	Utilities	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	146.99	146.99	146.99	146.99	0.03%	AI Prediction
HOVVB	Hovnanian Enterprises, Inc.	Consumer Durables	97.00	97.00	97.00	97.00	0.00%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	75.00	75.61	75.00	75.61	0.82%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	15.50	15.50	15.50	15.50	5.62%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	7.61	7.61	7.61	7.61	-2.69%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMM	Hemp Naturals Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.09	0.11	0.09	0.11	11.07%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-3.16%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	26.00	26.00	26.00	26.00	4.21%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	2.22	2.35	2.22	2.30	3.14%	AI Prediction
HRDI	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRDIL	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HREEF	STANS ENERGY CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	21.27	21.30	21.27	21.30	0.47%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	2.12	2.12	2.12	2.12	-7.83%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	35.72	35.72	35.56	35.56	-0.18%	AI Prediction
HROEY	Hirose Electric	Electronic Technology	15.90	15.90	15.90	15.90	-1.03%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	2.60	2.60	2.60	2.60	0.39%	AI Prediction
HRSR	HORRISON RESOURCES INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	6.80	6.80	6.72	6.72	-0.44%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	48.99	48.99	48.99	48.99	-0.93%	AI Prediction
HRZMF	MARITANA MINERALS LTD.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-5.36%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	0.50	0.53	0.50	0.53	-4.55%	AI Prediction
HRZSF	GLOBAL X INVESTMENTS CANADA INC. S&P/TSX 60 INDEX CORPORATE CLASS ETF	Miscellaneous	66.06	66.06	66.06	66.06	-2.93%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.44%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	10.42	10.42	10.27	10.33	-0.22%	AI Prediction
HSPOF	Horizon Space Acquisition I Corp.	Finance	11.99	11.99	11.99	11.99	-0.08%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	6.85	6.91	6.78	6.80	-1.59%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-16.28%	AI Prediction
HSTA	Hestia Insight Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HSTC	HST Global, Inc.	Health Services	0.70	0.70	0.70	0.70	600.00%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.73	1.79	1.70	1.76	-0.56%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	37.35	40.66	37.35	39.14	-0.91%	AI Prediction
HTCMF	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	34.55	34.55	34.55	34.55	-6.61%	AI Prediction
HTCMY	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	71.13	71.14	71.11	71.14	-2.01%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	34.61	36.79	34.61	36.74	4.37%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	35.00	36.50	34.88	35.99	0.08%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
HUMDF	Hua Medicine	Health Technology	0.30	0.30	0.30	0.30	3.44%	AI Prediction
HUMGF	HUMM GROUP LTD.	Finance	0.30	0.30	0.30	0.30	-4.13%	AI Prediction
HUML	Humble Energy, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.00	0.00	0.00	0.00	69.23%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.77	0.77	0.77	0.77	-4.48%	AI Prediction
HUPHY	Hutchison Port Holdings Trust	Transportation	4.05	4.05	4.05	4.05	-4.71%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	0.13%	AI Prediction
HUSQF	Husqvarna AB	Consumer Durables	3.44	3.44	3.44	3.44	-16.52%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	2.01	2.01	2.01	2.01	0.58%	AI Prediction
HVBVF	HAVAS N V	Commercial Services	19.95	19.95	19.95	19.95	-7.57%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.04	56.00%	AI Prediction
HVLM	Huron Valley Bancorp, Inc.	Finance	56.00	56.05	56.00	56.05	0.09%	AI Prediction
HVRRF	Hannover Re	Finance	295.00	295.00	295.00	295.00	1.16%	AI Prediction
HVRRY	Hannover Re	Finance	49.79	50.01	49.72	49.92	0.85%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.49	0.51	0.49	0.49	-5.75%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.05	0.05	0.04	0.04	-14.89%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.48	0.48	0.44	0.46	0.39%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	10.12	10.12	10.12	10.12	-0.25%	AI Prediction
HWKDF	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HWKE	Hawkeye Digital, Inc.	Electronic Technology	0.88	0.88	0.75	0.82	0.00%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.00	0.00	0.00	0.00	-27.78%	AI Prediction
HXBM	Helix BioMedix, Inc.	Health Technology	3.29	3.29	3.29	3.29	-25.28%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	10.49	10.49	10.49	10.49	5.06%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	10.40	10.48	10.38	10.40	-0.10%	AI Prediction
HXPLF	Hexpol AB	Process Industries	9.66	9.66	9.66	9.66	-0.21%	AI Prediction
HXPN	Harris Exploration, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	2.54	2.62	2.47	2.62	8.04%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	-31.07%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.03	0.03	0.03	0.03	-3.87%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	0.53	0.53	0.53	0.53	2.03%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.07	0.07	0.06	0.06	-23.62%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.13	0.13	0.13	0.13	7.90%	AI Prediction
HYPF	HYPOWER FUEL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYPMY	Hypera SA	Health Technology	5.33	5.33	5.33	5.33	0.57%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.10	4.40	4.10	4.10	1.38%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-2.94%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.01	0.01	0.01	0.01	97.14%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	0.82	0.85	0.82	0.84	-0.14%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-0.70%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	12.27	12.49	12.27	12.47	9.77%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-8.86%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	142.37	143.93	142.37	142.37	-6.03%	AI Prediction
IAINF	ISHARES III PLC AI INFRASTRUCTURE UCITS ETF USD ACC	Miscellaneous	11.75	11.75	11.75	11.75	-0.71%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.65	0.65	0.65	0.65	23.15%	AI Prediction
IAUGF	Insurance Australia Group Ltd.	Finance	6.12	6.12	5.73	5.73	6.70%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	29.37	29.37	29.37	29.37	-1.40%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.06	0.06	0.06	0.06	-4.92%	AI Prediction
IBBCF	Invesco Markets plc	Miscellaneous	35.33	35.33	35.33	35.33	-1.59%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	96.58	97.08	96.58	96.84	1.50%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	24.34	24.35	24.27	24.27	1.02%	AI Prediction
IBGAF	Ishares III Plc	Miscellaneous	4.17	4.17	4.17	4.17	-0.32%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	73.64	73.64	73.64	73.64	-0.21%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	17.98	18.02	17.71	17.80	-2.52%	AI Prediction
IBJHF	Ibstock PLC	Non-Energy Minerals	1.01	1.01	1.01	1.01	-40.59%	AI Prediction
IBLBF	ISHARES (DE) I INVESTMENT BRAZIL LTN BRL GOVT BOND UCITS ETF USD A	Miscellaneous	122.92	122.92	122.92	122.92	0.74%	AI Prediction
IBNTF	ISHARES IBONDS DEC 2030 TERM CORP UCITS ETF	Miscellaneous	5.03	5.03	5.03	5.03	0.03%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.57	4.57	4.57	4.57	0.18%	AI Prediction
IBTN	InsCorp, Inc.	Finance	28.28	28.28	28.25	28.25	0.00%	AI Prediction
IBXXF	Imagion Biosystems Ltd.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
IBYAF	Ichibanya Co. Ltd.	Consumer Services	6.52	6.52	6.52	6.52	12.41%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	11.25	11.25	11.12	11.12	-0.36%	AI Prediction
ICBIF	Ishares III Plc	Miscellaneous	4.71	4.71	4.71	4.71	-1.27%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICGAF	ISHARES III PLC CORE GLOBAL AGGREGATE BOND UCITS ETF USD	Miscellaneous	5.35	5.35	5.35	5.35	0.38%	AI Prediction
ICGSF	ICG Silver & Gold Ltd.	Non-Energy Minerals	0.26	0.26	0.24	0.26	4.09%	AI Prediction
ICLD	INTERCLOUD SYSTEMS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.15	1.17	1.10	1.17	-6.40%	AI Prediction
ICLUF	Invesco Markets II plc	Miscellaneous	21.70	21.70	21.70	21.70	0.03%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.06	0.06	0.06	0.06	3.31%	AI Prediction
ICMNF	Invesco Markets plc	Miscellaneous	95.89	95.89	95.89	95.89	-2.55%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICPVF	DYNO NOBEL LTD.	Process Industries	2.69	2.69	2.69	2.69	-0.74%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	13.46	13.78	13.46	13.78	-1.61%	AI Prediction
ICTEY	INTERNATIONAL CONTAINER TERMINAL SVCS INC	Transportation	72.00	72.00	72.00	72.00	-14.94%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	5.50	5.50	5.50	5.50	0.00%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBCF	ISHARES DIGITAL ASSETS AG	Miscellaneous	8.25	8.25	8.25	8.25	-1.04%	AI Prediction
IDBDF	SECURE BLOCKCHAIN DEV CORP	Technology Services	0.01	0.01	0.01	0.01	-91.50%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	107.13	107.41	106.71	107.41	0.19%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.92	0.92	0.92	0.92	-2.75%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	19.40	19.98	19.31	19.36	0.94%	AI Prediction
IDCIF	ISHARES INTERMEDIATE CREDIT BOND UCITS ETF	Miscellaneous	5.20	5.20	5.20	5.20	0.16%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDDTF	Industrivarden AB	Finance	49.55	49.55	49.55	49.55	-9.33%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.02	0.02	0.02	0.02	2.86%	AI Prediction
IDETF	ISHARES V PLC ISHARES IBONDS DEC 2034 TERM CORP UCITS ETF	Miscellaneous	105.58	105.58	105.58	105.58	0.07%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	59.80	59.80	59.80	59.80	1.05%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	14.99	15.07	14.96	14.99	-0.60%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.07	0.07	0.07	0.07	-0.14%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
IDKOF	Idemitsu Kosan Co., Ltd.	Energy Minerals	9.88	9.88	9.88	9.88	-6.70%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	18.97	18.99	18.86	18.99	-1.91%	AI Prediction
IDLM	IDLE MEDIA INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	60.69	60.69	60.69	60.69	0.18%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	629.10	629.10	629.10	629.10	1.36%	AI Prediction
IDRSF	Idorsia AG	Health Technology	5.38	5.38	5.38	5.38	-0.37%	AI Prediction
IDTA	Identa Corp.	Health Technology	0.32	0.32	0.32	0.32	1.94%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.06	5.06	5.06	5.06	0.19%	AI Prediction
IDTRY	Indutrade AB	Producer Manufacturing	12.76	12.76	12.76	12.76	-3.33%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	118.15	118.29	118.15	118.29	0.21%	AI Prediction
IDWM	IDW Media Holdings, Inc.	Consumer Services	39.05	39.05	39.05	39.05	17.55%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	5.97	5.97	5.85	5.95	-0.83%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.31	0.31	0.28	0.28	-8.14%	AI Prediction
IEDGF	ISHARES IV PLC	Miscellaneous	101.84	101.84	101.84	101.84	6.14%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	12.86%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	29.72	29.72	29.72	29.72	-1.39%	AI Prediction
IEMBF	ISHARES V PLC	Miscellaneous	86.50	86.50	86.50	86.50	0.07%	AI Prediction
IEMIF	IShares Plc.	Miscellaneous	7.47	7.47	7.47	7.47	2.31%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	76.99	76.99	76.99	76.99	0.90%	AI Prediction
IENT	iEntertainment Network, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	7.77	7.77	7.77	7.77	0.18%	AI Prediction
IERNF	IShares Plc.	Miscellaneous	34.33	34.33	34.33	34.33	-0.46%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	214.17	218.33	209.08	218.33	-2.01%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.26	0.26	0.26	0.26	3.83%	AI Prediction
IEXA	IEXALT	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	3.26	3.26	3.26	3.26	16.85%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	17.88%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	171.82	171.82	169.07	171.51	1.26%	AI Prediction
IFJPY	Informa Plc.	Technology Services	23.48	23.57	23.44	23.48	-2.76%	AI Prediction
IFLM	INDEPENDENT FILM DEV CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFMNF	DENTSU SOKEN INC.	Technology Services	18.10	18.10	18.10	18.10	0.00%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	66.32	66.32	65.46	65.46	-4.13%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	64.73	64.73	63.70	64.00	-2.95%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	9.38	9.38	9.38	9.38	0.48%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	8.11	8.11	8.11	8.11	10.04%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.03	0.04	0.03	0.04	15.00%	AI Prediction
IFUUF	Infrastructure & Utilities NZ Ltd.	Finance	7.85	7.85	7.85	7.85	-3.68%	AI Prediction
IFXAF	iShares Trust	Miscellaneous	2.00	2.00	2.00	2.00	0.00%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	20.79	20.79	20.62	20.62	-2.25%	AI Prediction
IGCHF	IShares Plc.	Miscellaneous	6.11	6.11	6.11	6.11	0.11%	AI Prediction
IGCRF	INTEGRATED QUANTUM TECHNOLOGIES INC.	Technology Services	0.35	0.35	0.35	0.35	8.11%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGGHY	IG Group Holdings Plc.	Finance	13.70	14.00	13.07	14.00	2.79%	AI Prediction
IGGRF	IG Group Holdings Plc.	Finance	12.98	12.98	12.98	12.98	-1.67%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	56.59	56.59	56.40	56.40	0.32%	AI Prediction
IGLTF	ISHARES III PLC ISHARES III PLC ISHARES UK GILTS 0 5YR UCITS ETF	Miscellaneous	7.46	7.46	7.46	7.46	-1.25%	AI Prediction
IGLUF	ISHARES II PLC	Miscellaneous	5.08	5.08	5.08	5.08	-1.26%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	-23.08%	AI Prediction
IGSC	IGS Capital Group Ltd.	Industrial Services	0.50	0.50	0.50	0.50	-1.96%	AI Prediction
IGVTF	ISHARES VII PLC EUR GOVT BD 1-3YR UCITS ETF EUR ACC	Miscellaneous	130.60	130.60	130.60	130.60	-0.14%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.05	0.06	0.05	0.06	4.72%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	307.75	307.75	307.75	307.75	0.87%	AI Prediction
IHCRF	Invesco Markets plc	Miscellaneous	846.22	846.42	846.22	846.42	2.03%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	90.31	90.31	90.31	90.31	0.44%	AI Prediction
IHHSF	Ishares III Plc	Miscellaneous	56.00	56.00	55.94	55.94	-1.67%	AI Prediction
IHICF	IHI Corp	Producer Manufacturing	15.30	15.30	15.30	15.30	-14.55%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	16.64	17.02	16.27	16.85	1.26%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.04	0.04	0.04	0.04	-27.40%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	77.27	77.27	77.27	77.27	-0.79%	AI Prediction
IHPXF	IShares Plc.	Miscellaneous	60.50	60.50	60.50	60.50	-3.62%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	83.86	83.94	83.86	83.94	0.25%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	25.54	25.54	25.54	25.54	-0.58%	AI Prediction
IHRPF	IShares Plc.	Miscellaneous	96.75	96.81	96.75	96.81	-0.92%	AI Prediction
IHSEF	IShares Plc.	Miscellaneous	31.20	31.41	31.20	31.41	-2.94%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	250.83	250.83	250.35	250.35	0.36%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	120.36	120.39	120.36	120.39	0.51%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	23.43	23.43	23.12	23.12	-0.40%	AI Prediction
IHVPF	IShares VII PLC	Miscellaneous	125.84	125.84	125.69	125.69	0.40%	AI Prediction
IHYBF	ISHARES PLC	Miscellaneous	7.36	7.36	7.36	7.36	0.48%	AI Prediction
IHYLF	ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF	Miscellaneous	5.34	5.34	5.34	5.34		AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	106.06	106.06	106.06	106.06	0.71%	AI Prediction
IICN	China Intelligence Information Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IIDDY	IGO Ltd	Non-Energy Minerals	9.01	9.01	9.01	9.01	-11.49%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	45.05	46.00	45.05	46.00	3.93%	AI Prediction
IIQSF	ISHARES VI PLC EDGE S&P 500 MIN VOL UCITS USD DIS	Miscellaneous	10.34	10.34	10.34	10.34	-0.19%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	105.34	105.34	105.34	105.34	0.06%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	117.24	117.42	117.24	117.42	0.04%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	37.37	37.37	37.37	37.37	1.86%	AI Prediction
IISHF	Ishares III Plc	Miscellaneous	45.11	45.11	45.11	45.11	-1.43%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	6.94	6.94	6.88	6.88	0.58%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	22.18	22.18	22.18	22.18	-1.53%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.57	4.57	4.57	4.57	-1.10%	AI Prediction
IJJP	IJJ Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	77.79	77.83	77.74	77.83	-0.16%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	2.85	3.39	2.85	3.00	-18.92%	AI Prediction
ILDO	International Daleco Corp.	Commercial Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
ILHMF	ILC CRITICAL MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.63%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.27	0.27	0.27	0.27	0.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	3.88	3.88	3.88	3.88	2.08%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	20.35	20.35	20.35	20.35	1.40%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.45	0.47	0.45	0.47	0.18%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.09	0.09	0.07	0.07	-11.37%	AI Prediction
ILPEF	ISHARES II PLC LISTED PRIVATE EQUITY UCITS ETF USD ACC	Miscellaneous	34.79	34.79	34.79	34.79	-0.05%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMAA	IMA TECH	Technology Services	0.02	0.02	0.02	0.02	24.95%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	1.81%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	11.22	11.22	11.22	11.22	3.74%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	34.83	35.51	34.83	35.51	2.13%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	35.51	35.73	35.50	35.64	-0.11%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.41	5.41	5.39	5.39	0.38%	AI Prediction
IMCDY	IMCD Group NV	Distribution Services	55.98	56.02	55.98	56.01	-0.73%	AI Prediction
IMCFF	IMCO INDUSTRIES LTD	Electronic Technology	7.00	7.00	7.00	7.00		AI Prediction
IMCI	Infinite Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-97.11%	AI Prediction
IMDCY	INSILICO MEDICINE CAYMAN TOPCO	Health Technology	13.98	13.98	13.98	13.98	-12.90%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	2.25	2.25	2.25	2.25	-2.17%	AI Prediction
IMDZF	IMCD NV	Distribution Services	110.11	110.76	110.11	110.76	3.62%	AI Prediction
IMHDY	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	11.12	11.12	11.12	11.12	-0.89%	AI Prediction
IMIAF	IMI plc	Producer Manufacturing	39.60	39.60	39.60	39.60	7.76%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.16%	AI Prediction
IMITF	IRONMAN INTL LTD	Industrial Services	0.05	0.05	0.05	0.05	-5.52%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	41.13	41.13	41.13	41.13	-0.14%	AI Prediction
IMJX	IMAGEXPRESS CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMKXF	Invesco Markets II plc	Miscellaneous	13.47	13.47	13.47	13.47	-2.17%	AI Prediction
IMMB	IMMUNOTECH LABORATORIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMPJY	Webuild SpA	Industrial Services	4.38	4.38	4.38	4.38	-1.33%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	42.97	42.97	42.97	42.97	-1.20%	AI Prediction
IMPRF	Invesco Markets plc	Miscellaneous	25.38	25.38	25.38	25.38	-3.44%	AI Prediction
IMPTF	IMPAUER TECHNOLOGIES INC	Finance	0.02	0.02	0.02	0.02	-2.76%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	11.05	11.05	11.05	11.05	1.52%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	11.16	11.46	11.08	11.15	-0.67%	AI Prediction
IMQCF	Inmobiliaria Colonial Socimi SA	Finance	4.89	4.89	4.89	4.89	-10.28%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.13	0.13	0.11	0.12	-8.01%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	9.77	9.77	9.77	9.77	-0.26%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	302.90	302.90	301.75	301.94	0.02%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	44.26	44.26	44.26	44.26	0.67%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	9.92	9.92	9.92	9.92	2.90%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	14.40	14.40	14.40	14.40	-0.13%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.60	0.60	0.59	0.59	1.45%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMTV	IMAGINATION TV INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.10	0.10	0.10	0.10	-43.60%	AI Prediction
IMVIF	IMV INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMYSF	IMERYS SA	Non-Energy Minerals	25.45	25.45	25.45	25.45	-0.56%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	4.81	4.81	4.81	4.81	-2.29%	AI Prediction
INBC	InBankshares, Corp	Finance	15.80	15.85	15.80	15.85	0.32%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.18	0.18	0.17	0.17	-7.41%	AI Prediction
INCPF	INNOCARE PHARMA LTD.	Health Technology	1.85	1.85	1.85	1.85	19.35%	AI Prediction
INDFY	Indofood Agri Resources Ltd.	Process Industries	12.81	12.81	12.81	12.81	-5.81%	AI Prediction
INDHF	Indus Holding AG	Producer Manufacturing	45.08	45.08	45.08	45.08	4.99%	AI Prediction
INDR	INDI RANCH MEDIA INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.08	0.08	0.08	0.08	6.22%	AI Prediction
INFFF	Intact Financial Corp.	Finance	16.00	16.00	16.00	16.00	-14.67%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INFT	Infinity Bancorp	Finance	17.95	17.95	17.95	17.95	0.09%	AI Prediction
INFX	INFINEX VENTURES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INGEF	Ingenia Communities Group	Finance	3.45	3.45	3.16	3.16	-2.09%	AI Prediction
INGVF	ING Groep N.V.	Finance	32.10	32.10	32.10	32.10	0.06%	AI Prediction
INIS	Radnostix, Inc.	Health Technology	0.03	0.05	0.03	0.05	-7.41%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	17.84%	AI Prediction
INLB	Item 9 Labs Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.02	0.02	0.02	0.02	25.00%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.08	0.08	0.07	0.07	1.86%	AI Prediction
INNPF	Innocan Pharma Corp.	Health Technology	1.40	1.40	1.40	1.40	-13.58%	AI Prediction
INOH	IN OVATIONS HOLDINGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INPAP	International Paper Company	Process Industries	72.01	72.01	72.00	72.00	-2.70%	AI Prediction
INPOY	InPost S A	Technology Services	8.35	8.68	8.35	8.47	0.61%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
INSD	Instadose Pharma Corp.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.06	0.06	0.06	0.06	-39.69%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	-14.72%	AI Prediction
INUMF	INFINITUM COPPER CORP.	Energy Minerals	0.11	0.14	0.11	0.14	3.32%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	15.67	15.70	15.67	15.70	0.53%	AI Prediction
INVRF	Inverite Insights Inc.	Technology Services	0.10	0.10	0.10	0.10	-47.34%	AI Prediction
INVU	Investview Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
INVUP	Investview Inc.	Technology Services	24.98	24.98	24.98	24.98	0.00%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.21	0.21	0.21	0.21	15.88%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	16.88	16.88	16.88	16.88	-6.25%	AI Prediction
IOBTQ	IO Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
IOCJY	Iochpe-Maxion SA	Producer Manufacturing	0.73	0.73	0.73	0.73	0.00%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.77	0.77	0.76	0.77	1.03%	AI Prediction
IOMT	ISOMET CORP	Electronic Technology	0.07	0.07	0.07	0.07	-8.26%	AI Prediction
IONAF	IONA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IONGF	Osiris One Metals Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-9.51%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.10	0.10	0.10	0.10	-15.00%	AI Prediction
IONKF	Ionic Brands Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IOSDF	IONOS GROUP SE	Technology Services	36.84	36.84	36.84	36.84	-7.39%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	2.85	2.85	2.85	2.85	0.00%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	25.71	25.71	25.71	25.71	5.24%	AI Prediction
IPCIQ	INTELLIPHARMACEUTICS INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.00	0.01	0.00	0.00	-18.18%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	3.90	4.32	3.90	4.32	-22.95%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.02	0.02	0.02	0.02	-41.18%	AI Prediction
IPHSF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	402.63	403.01	402.63	403.01	1.51%	AI Prediction
IPHYF	Innate Pharma	Health Technology	1.51	1.51	1.51	1.51	-8.53%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
IPLCF	ISHARES V PLC	Miscellaneous	41.47	41.47	41.47	41.47	0.53%	AI Prediction
IPLTF	IMPLANTICA AG	Health Technology	7.45	7.45	7.45	7.45	19.39%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	5.51	5.86	5.51	5.81	4.38%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.00	0.00	0.00	0.00	-18.10%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	48.25	48.25	48.00	48.00	-0.46%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	12.55	12.55	12.26	12.38	-0.96%	AI Prediction
IPRC	Imperial Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-2.78%	AI Prediction
IPSEF	Ipsen S.A.	Health Technology	153.99	153.99	153.99	153.99	36.12%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	40.65	40.65	40.65	40.65	1.26%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
IPTK	AS-IP Tech, Inc.	Technology Services	0.05	0.05	0.02	0.02	0.00%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	23.52	23.53	23.01	23.11	0.27%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.65	0.65	0.61	0.61	-6.97%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	17.00	17.00	17.00	17.00	0.00%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.37	7.37	7.37	7.37	0.03%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	66.43	66.45	66.43	66.45	-2.17%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	10.33	10.33	10.33	10.33	0.47%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	47.67	47.67	47.43	47.43	-0.60%	AI Prediction
IRLAF	IRLAB THERAPEUTICS AB	Health Technology	0.10	0.10	0.10	0.10		AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	147.30	148.19	147.30	148.19	0.94%	AI Prediction
IRSHF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P/TSX CAPPED COMPOSITE IN	Miscellaneous	39.42	39.42	39.42	39.42	-3.74%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.31	7.31	7.31	7.31	0.01%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	43.01	43.03	42.98	43.03	0.86%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.19	0.19	0.17	0.17	-6.78%	AI Prediction
ISACF	Ishares III Plc	Miscellaneous	115.04	115.04	115.04	115.04	0.34%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	54.50	54.55	54.39	54.43	-1.08%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	112.18	112.18	112.18	112.18	0.39%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.64	6.64	6.64	6.64	-2.43%	AI Prediction
ISCMF	ISHARES VI PLC	Miscellaneous	10.77	10.77	10.77	10.77	1.80%	AI Prediction
ISCNF	ISRACANN BIOSCIENCES INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	5.77	5.77	5.77	5.77	-0.07%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.05	6.05	6.04	6.04	-0.11%	AI Prediction
ISDBF	ISHARES IBONDS DEC 2029 TERM CORP UCITS ETF	Miscellaneous	5.07	5.07	5.07	5.07	-0.01%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.20	7.20	7.20	7.20	-0.27%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.10	6.10	6.08	6.08	1.59%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.66	5.66	5.66	5.66	0.00%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	12.51	12.51	12.51	12.51	-0.88%	AI Prediction
ISEVF	ISHARES V PLC IBONDS DEC 2033 TERM CORP UCITS ETF	Miscellaneous	106.12	106.12	106.12	106.12	0.80%	AI Prediction
ISEXF	IShares Plc.	Miscellaneous	99.03	99.03	99.03	99.03	1.47%	AI Prediction
ISEYF	WI2WI Corp	Electronic Technology	0.07	0.07	0.07	0.07	6.92%	AI Prediction
ISFLF	iShares II plc.	Miscellaneous	5.09	5.10	5.09	5.10	-0.10%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.73	5.73	5.73	5.73	0.24%	AI Prediction
ISGIF	INSURAGUEST TECHNOLOGIES INC.	Non-Energy Minerals	0.00	0.01	0.00	0.01	-10.51%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	41.07	41.36	41.02	41.36	3.39%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.25	4.26	4.25	4.25	0.31%	AI Prediction
ISHDF	ISHARES IV PLC	Miscellaneous	13.47	13.47	13.47	13.47	-0.01%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	97.95	97.95	97.95	97.95	0.22%	AI Prediction
ISHNF	BLACKROCK JAPAN CO LTD	Miscellaneous	46.00	46.00	46.00	46.00	0.00%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	111.42	111.42	111.42	111.42	0.81%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	19.57	19.57	19.57	19.57	0.37%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	122.08	122.14	122.05	122.08	0.11%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.58	5.58	5.58	5.58	-0.23%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	9.60	9.65	9.60	9.65	1.53%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.38	7.38	7.38	7.38	0.16%	AI Prediction
ISHZF	Ishares III Plc	Miscellaneous	165.99	165.99	165.99	165.99	-1.86%	AI Prediction
ISIDF	ISHARES VI PLC	Miscellaneous	8.27	8.27	8.27	8.27	0.53%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.67	6.67	6.67	6.67	0.13%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.37	6.37	6.36	6.36	-0.29%	AI Prediction
ISLMF	INSILICO MEDICINE CAYMAN TOPCO	Health Technology	6.20	6.29	6.01	6.03	-4.29%	AI Prediction
ISMAF	Indra Sistemas SA	Technology Services	66.95	66.95	63.08	65.07	-8.35%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	34.56	34.66	34.53	34.53	2.78%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	811.29	811.29	809.49	809.49	0.02%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	241.44	241.88	241.20	241.20	0.36%	AI Prediction
ISMMF	ISHARES IV PLC	Miscellaneous	14.94	14.94	14.94	14.94	-0.77%	AI Prediction
ISMVF	ISHARES IV PLC	Miscellaneous	79.79	79.79	79.79	79.79	-0.46%	AI Prediction
ISMWF	ISHARES II PLC MSCI WRLD QLTY DIV ESG UCITS ETF USD ACC	Miscellaneous	12.42	12.42	12.40	12.40	0.84%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	41.40	41.48	41.33	41.42	0.31%	AI Prediction
ISOL	IMAGE SOFTWARE INC	Technology Services	0.00	0.00	0.00	0.00	-81.82%	AI Prediction
ISOLF	ISODIOL INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISON	ISONICS CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISORF	AMUNDI INDEX SOLUTIONS AMDI MSCI ROBOTIC AI UCITS ETF ACC	Miscellaneous	175.84	175.84	175.84	175.84	10.86%	AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	116.71	116.71	116.71	116.71	0.06%	AI Prediction
ISPFF	iShares II plc.	Miscellaneous	23.67	23.67	23.67	23.67	-4.54%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	57.87	57.87	57.76	57.76	1.84%	AI Prediction
ISPNF	Inspiration Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.94%	AI Prediction
ISPTF	ISHARES VII PLC S&P 500 TOP 20 UCITS ETF USD ACC	Miscellaneous	7.10	7.10	7.10	7.10	4.07%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	90.09	90.09	90.09	90.09	0.67%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	53.96	53.96	53.96	53.96	-0.85%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	13.97	13.97	13.97	13.97	0.57%	AI Prediction
ISRIF	ISHARES IV PLC	Miscellaneous	2.90	2.90	2.90	2.90	0.40%	AI Prediction
ISRLF	Israel Acquisitions Corp.	Finance	12.99	12.99	12.99	12.99	5.52%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	16.22	16.25	16.22	16.25	3.08%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	95.16	95.16	95.16	95.16	0.47%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	16.14	16.14	16.14	16.14	1.25%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	124.18	124.18	124.18	124.18	0.29%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	87.65	87.65	87.65	87.65	0.24%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	91.76	91.76	91.76	91.76	0.30%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	163.95	163.95	163.95	163.95	-0.13%	AI Prediction
ISSRF	ISHARES VI PLC EDGE MSCI EM MIN VOL UCITS ETF USD ACC	Miscellaneous	45.84	45.84	45.84	45.84	-0.82%	AI Prediction
ISSSF	Ishares III Plc	Miscellaneous	61.36	61.36	61.36	61.36	-0.98%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	10.27	10.27	10.27	10.27	-0.27%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	0.34	0.34	0.33	0.33	-2.46%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	112.84	113.00	112.84	113.00	0.16%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.96	5.96	5.95	5.96	0.45%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.44	6.45	6.44	6.45	0.40%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	30.76	30.76	30.76	30.76	-0.02%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	99.76	99.76	99.76	99.76	0.50%	AI Prediction
ISUZF	Isuzu Motors, Ltd.	Consumer Durables	12.92	12.92	12.92	12.92	-8.06%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	12.69	13.35	12.69	13.16	-1.35%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1767.08	1767.08	1761.68	1763.48	-0.39%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	5.36	5.36	5.36	5.36	-0.64%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	13.89	13.90	13.89	13.90	1.02%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	148.29	148.35	148.05	148.05	0.23%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.19	0.45%	AI Prediction
ISVPF	IShares VII PLC	Miscellaneous	14.58	14.58	14.58	14.58	-1.97%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.36	6.36	6.36	6.36	0.38%	AI Prediction
ISVTF	ISHARES IV PLC	Miscellaneous	13.69	13.69	13.69	13.69	-1.17%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	18.97	18.97	18.93	18.93	-1.44%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	124.16	124.16	124.04	124.04	0.28%	AI Prediction
ISVXF	ISHARES IV PLC	Miscellaneous	6.61	6.61	6.61	6.61	0.06%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	12.39	12.39	12.39	12.39	0.38%	AI Prediction
ISXOF	ISHARES STOXX EUR 600 OIL & GAS FOREIGN EXCHANGE TRADED FUND	Miscellaneous	61.18	61.18	61.18	61.18	88.14%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	11.67	11.67	11.67	11.67	0.15%	AI Prediction
ISYX	IN-SYSTCOM INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	140.30	140.30	140.04	140.15	0.31%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	2.71	3.20	2.60	2.88	-8.73%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	124.93	124.93	124.93	124.93	-0.30%	AI Prediction
ITCFY	Investec Ltd.	Finance	17.50	17.50	17.50	17.50	-1.41%	AI Prediction
ITCJ	INFINITE TECHNOLOGY CORP(DELAWARE)	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.38	3.38	3.38	3.38	9.00%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	1.53	1.53	1.52	1.52	0.20%	AI Prediction
ITFY	Interfoundry, Inc.	Utilities	0.88	0.88	0.88	0.88	3.54%	AI Prediction
ITGGF	TG Holding SPA	Utilities	9.31	9.31	9.31	9.31	-6.31%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	12.87%	AI Prediction
ITHLF	ITHACA ENERGY PLC	Energy Minerals	3.72	3.72	3.72	3.72	5.11%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	-7.89%	AI Prediction
ITMC	Itoco Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	1.20	1.20	1.20	1.20	-1.23%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	0.61	0.63	0.60	0.62	7.04%	AI Prediction
ITNF	Internet Infinity, Inc.	Technology Services	0.01	0.01	0.01	0.01	28.00%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	13.39	13.39	13.39	13.39	-4.23%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	13.71	13.72	13.46	13.59	-0.88%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	115.77	115.77	115.77	115.77	-0.06%	AI Prediction
ITRBF	IShares Plc.	Miscellaneous	517.53	517.53	515.65	515.65	-2.45%	AI Prediction
ITRO	ITRONICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITRX	inTerra Resources Corp.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ITRYF	ISHARES PLC	Miscellaneous	4.92	4.92	4.92	4.92	-0.26%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	1115.80	1115.80	1115.80	1115.80	3.97%	AI Prediction
ITVI	Interact-TV, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	8.85	8.85	8.85	8.85	0.11%	AI Prediction
IUAGF	ISHARES IV PLC	Miscellaneous	10.24	10.24	10.24	10.24	-0.95%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.03	0.03	0.01	0.01	-66.67%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	19.25	19.25	19.25	19.25	0.55%	AI Prediction
IUSIF	ISHARES II PLC	Miscellaneous	5.39	5.39	5.39	5.39	0.75%	AI Prediction
IUVDF	ISHARES IV PLC	Miscellaneous	12.02	12.02	12.02	12.02	-2.71%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	29.55	29.55	29.55	29.55	-0.82%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	10.09	10.09	10.09	10.09	0.13%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	12.14	12.14	12.14	12.14	1.14%	AI Prediction
IVCAF	Investcorp AI Acquisition Corp.	Finance	11.21	11.21	11.21	11.21	-6.58%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	15.84	15.84	15.84	15.84	-1.92%	AI Prediction
IVCHF	INVICTA HOLDINGS LTD.	Distribution Services	2.27	2.27	2.27	2.27	14.39%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.04	0.04	0.04	0.04	5.00%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.21	0.22	0.21	0.22	0.00%	AI Prediction
IVEMF	Invesco Markets plc	Miscellaneous	85.79	85.79	85.79	85.79	-2.40%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.16	0.16	0.16	0.16	-1.66%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	8.71	8.73	8.71	8.73	-0.28%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	2.82%	AI Prediction
IVIVF	ISHARES VI PLC	Miscellaneous	84.82	84.82	84.80	84.80	-0.66%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	8.24	8.24	8.12	8.19	0.74%	AI Prediction
IVPEF	ISHARES V PLC	Miscellaneous	178.99	178.99	178.99	178.99	-2.86%	AI Prediction
IVPR	Inspire Veterinary Partners Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IVREF	Inovalis Real Estate Investment Trust	Finance	0.49	0.49	0.49	0.49	-17.64%	AI Prediction
IVRN	Innoveren Scientific Inc.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
IVRO	InVitro International	Health Technology	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
IVSBF	Investors AB	Finance	40.87	41.36	40.87	41.03	-0.95%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	14.09	14.09	14.09	14.09	-0.16%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.65	6.66	6.63	6.63	0.00%	AI Prediction
IVSXF	Investors AB	Finance	39.50	39.53	39.50	39.53	-1.66%	AI Prediction
IVTJY	Investec Plc.	Finance	15.50	16.04	15.50	16.04	-0.28%	AI Prediction
IVUSF	Invesco Markets plc	Miscellaneous	423.55	423.55	423.55	423.55	-6.29%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	270.06	270.34	269.81	270.13	-0.07%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	84.35	84.35	84.35	84.35	-0.39%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.02	0.02	0.02	0.02	-3.98%	AI Prediction
IWGFF	IWG PLC	Commercial Services	2.43	2.46	2.43	2.45	1.24%	AI Prediction
IWVUF	ISHARES IV PLC	Miscellaneous	9.86	9.86	9.86	9.86	-2.82%	AI Prediction
IXAQF	IX Acquisition Corp.	Finance	12.99	12.99	12.99	12.99	12.86%	AI Prediction
IXBMF	ISHARES S&P/TSX GLOBAL BASE METALS INDEX ETF	Miscellaneous	24.85	24.85	24.85	24.85	5.97%	AI Prediction
IXQUF	IX Acquisition Corp.	Finance	10.51	10.51	10.51	10.51	0.00%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.42	0.42	0.34	0.38	-7.44%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	9.36	9.36	9.36	9.36	-0.85%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	7.01	7.01	7.01	7.01	0.42%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	63.74	63.74	63.72	63.72	-1.25%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.10	0.14	0.10	0.13	12.47%	AI Prediction
JAAHF	SICAV USD AAA CLO ACTIVE CORE UCITS ETF	Miscellaneous	10.79	10.84	10.79	10.84	0.00%	AI Prediction
JACO	JACO ELECTRONICS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	5.07	5.07	4.82	4.84	-0.64%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JANL	Janel Corp.	Transportation	51.10	51.10	51.02	51.02	0.00%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	46.40	46.40	46.40	46.40	10.21%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	21.68	23.36	21.68	22.85	-0.26%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	9.54	9.55	9.51	9.51	-0.29%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	56.40	56.40	55.85	55.85	0.02%	AI Prediction
JAYGF	Blue Jay Gold Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	1.76%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	85.54	87.21	85.54	87.21	0.13%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	17.13	17.16	17.08	17.14	0.44%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	2.23	2.24	2.23	2.24	6.67%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	8.80	8.95	8.70	8.76	-1.90%	AI Prediction
JBPHF	Jacobio Pharmaceuticals Group Co Ltd.	Health Technology	0.76	0.76	0.76	0.76	4.39%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	41.04	41.50	41.04	41.25	1.63%	AI Prediction
JCDXY	JC Decaux SA	Commercial Services	13.50	13.50	13.50	13.50	0.97%	AI Prediction
JCRRF	JCR PHARMACEUTICALS CO LTD.	Health Technology	3.73	3.73	3.73	3.73	3.61%	AI Prediction
JCYGY	JARDINE MATHESON SOUTHEAST ASIA LTD.	Consumer Durables	44.66	44.66	44.66	44.66	10.57%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	13.72	13.72	13.72	13.72	4.40%	AI Prediction
JDDSF	JD Sports Fashion PLC	Retail Trade	1.11	1.11	1.11	1.11	2.29%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	16.05	16.05	16.05	16.05	-10.18%	AI Prediction
JDHIY	JD HEALTH INTL INC.	Retail Trade	5.10	5.10	5.10	5.10	9.68%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.08	1.08	1.07	1.08	-0.92%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	36.70	36.75	36.70	36.75	-3.26%	AI Prediction
JDWPF	J.D. Wetherspoon PLC	Consumer Services	13.00	13.00	13.00	13.00	40.39%	AI Prediction
JEIAF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD ACC	Miscellaneous	28.12	28.12	28.12	28.12	0.61%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.60	0.60	0.60	0.60	-0.16%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-2.86%	AI Prediction
JEXYY	Jiangsu Expressway Company Limited	Transportation	26.95	26.95	26.95	26.95	0.48%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	28.85	28.85	28.85	28.85	1.69%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	1.37	1.37	1.37	1.37	-28.27%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-1.32%	AI Prediction
JFWV	JSB Financial Inc.	Finance	128.45	128.45	128.45	128.45	-1.19%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	26.41	27.05	26.41	27.05	-6.71%	AI Prediction
JGLCF	JS GLOBAL LIFESTYLE CO LTD.	Consumer Durables	0.20	0.20	0.20	0.20	2.82%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.27%	AI Prediction
JHPCY	JIANGSU HENGRUI PHARMACEUTICALS CO LTD	Health Technology	12.50	12.50	12.50	12.50	-3.85%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	4.27	4.27	4.27	4.27	2.22%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	27.89	28.07	27.89	28.07	2.62%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	126.49	126.49	126.49	126.49	0.00%	AI Prediction
JLMKF	Jolimark Holdings Ltd.	Electronic Technology	0.52	0.52	0.52	0.52	-25.38%	AI Prediction
JMATF	Johnson Matthey plc	Process Industries	32.10	32.10	32.10	32.10	2.52%	AI Prediction
JMBLF	JANUS HENDERSON ICAV JH MBS ACTIVE ETF USD A	Miscellaneous	10.05	10.05	10.05	10.05	-3.57%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	55.21	57.13	55.21	55.91	-1.78%	AI Prediction
JMJN	Jiumei Junniang Group Co.	Industrial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	65.41	65.48	65.10	65.48	1.19%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.29	0.30	0.29	0.30	5.45%	AI Prediction
JNDOF	Jins Hldgs Inc.	Health Technology	34.40	34.40	34.40	34.40	1.18%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	43.40	43.40	43.40	43.40	-2.16%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	14.55%	AI Prediction
JORFF	NORDIQUE CRITICAL METALS INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.46%	AI Prediction
JPAVF	Japan Aviation Electronics Ltd.	Electronic Technology	16.85	16.85	16.85	16.85	19.50%	AI Prediction
JPEIF	JPMORGAN ETFS (IRELAND) ICAV JPM BETABLDR US TRSY BD 0-3M ETF USD ACC	Miscellaneous	119.57	119.57	119.57	119.57	0.46%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	27.67	27.67	27.67	27.67	-0.58%	AI Prediction
JPGEF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF DIS	Miscellaneous	25.95	25.95	25.95	25.95	0.94%	AI Prediction
JPNPY	Japan Post Ins Co. Ltd	Finance	11.30	11.35	11.30	11.35	-1.05%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.02	0.02	0.02	0.02	7.90%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	15.63	15.63	15.63	15.63	-5.92%	AI Prediction
JPPMF	JAPAN MATERIAL CO Ltd.	Process Industries	14.72	14.72	14.72	14.72		AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	20.40	20.40	20.02	20.18	-0.15%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPQAF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCT	Miscellaneous	34.12	34.12	34.12	34.12	0.48%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	21.42	21.77	21.42	21.42	-4.80%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.87%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	24.45	24.45	24.45	24.45	-0.32%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	14.29	14.51	13.96	14.26	-0.21%	AI Prediction
JRJRQ	JRJR33 INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	3.89	3.94	3.89	3.89	0.78%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	38.18	38.29	38.10	38.20	-0.47%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.17	0.17	0.16	0.16	-0.93%	AI Prediction
JRSS	JRSIS Health Care Corp	Health Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	17.91	18.06	17.89	18.06	1.11%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	47.50	47.50	46.00	46.00	-9.09%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.26	0.27	0.26	0.27	3.38%	AI Prediction
JSEJF	Jse Ltd.	Finance	8.92	9.20	8.92	9.20	-2.42%	AI Prediction
JSGRY	LIXIL Corp.	Consumer Durables	21.76	21.76	21.76	21.76	3.35%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	5.26%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.10	4.10	4.10	4.10	-3.53%	AI Prediction
JSVGF	Johnson Service Group Plc.	Commercial Services	1.80	1.80	1.80	1.80	-3.22%	AI Prediction
JTBK	Jetblack Corp.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	20.10	20.10	20.05	20.10	-1.95%	AI Prediction
JTWOF	J2 Metals Inc.	Finance	0.10	0.10	0.10	0.10	5.32%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	50.94%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	0.30	0.31	0.30	0.31	4.60%	AI Prediction
JUMSF	Jumbo SA	Retail Trade	27.05	27.05	27.05	27.05	-1.64%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	27.50	28.07	25.16	28.07	3.86%	AI Prediction
JUSH	Jushi Holdings Inc.	Process Industries	0.52	0.52	0.47	0.51	-2.47%	AI Prediction
JUVAF	Juva Life Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	15.58	15.58	15.58	15.58	0.87%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	2.15	2.15	2.15	2.15	9.39%	AI Prediction
JWCAF	JAMES E WAGNER CULTIVATION CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	31.96	31.96	31.96	31.96	0.22%	AI Prediction
JXAMY	JX ADVANCED METALS CORP.	Non-Energy Minerals	46.00	46.70	45.65	46.70	-0.75%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	17.20	17.20	17.20	17.20	-1.39%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.29	0.29	0.19	0.19	0.00%	AI Prediction
KAEPF	Kansai Electric Power Co., Inc. (The)	Utilities	16.10	16.10	16.10	16.10	-4.45%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	8.32	8.32	8.09	8.32	-3.37%	AI Prediction
KAIFF	PILBARA GOLD LTD	Non-Energy Minerals	0.38	0.38	0.37	0.37	-1.33%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	30.31	30.31	30.31	30.31	0.63%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KALRQ	Kalera Public Limited Company	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KALY	KALI INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KANP	Kaanapali Land LLC	Consumer Non-Durables	29.70	29.70	29.70	29.70	-2.37%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	7.59	7.59	7.34	7.46	-0.20%	AI Prediction
KARE	KOALA CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KARUF	KARUS MINING INC	Non-Energy Minerals	0.23	0.23	0.22	0.22	-26.93%	AI Prediction
KARX	Karbon-X Corp.	Retail Trade	0.20	0.20	0.20	0.20	0.00%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.03	0.03	0.03	0.03	8.61%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBCSF	KBC Group SA	Finance	147.96	147.96	140.38	141.90	-7.69%	AI Prediction
KBCSY	KBC Group SA	Finance	68.02	68.08	67.74	67.86	-1.02%	AI Prediction
KBDCY	Kingboard Holdings Ltd.	Process Industries	35.52	35.52	34.50	34.50	-8.97%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Electronic Technology	15.73	15.73	15.53	15.62	1.38%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.09	0.10	0.08	0.10	3.76%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBSR	KBS Real Estate Invt Tr III Inc.	Finance	0.06	0.06	0.01	0.01	-52.51%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.22	3.52%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.28	0.28	0.26	0.26	-0.31%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.04	2.10	2.04	2.10	4.48%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	10.31	10.51	10.30	10.46	2.05%	AI Prediction
KCKSF	Keck Seng Investments	Consumer Services	0.29	0.29	0.29	0.29	-2.93%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	35.85	35.85	35.80	35.80	-0.67%	AI Prediction
KDAGF	KDA GROUP INC,	Consumer Services	0.04	0.04	0.04	0.04	-3.92%	AI Prediction
KDDIY	KDDI Corp.	Communications	17.82	18.19	17.82	18.10	-0.46%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.54	0.54	0.54	0.54	5.14%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.72%	AI Prediction
KDLMF	KODAL MINERALS PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-56.18%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.11	0.11	0.11	0.11	2.06%	AI Prediction
KEGSD	1812 Brewing Company Inc.	Finance	1.65	1.65	1.58	1.58	-10.73%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	1.50	1.50	1.50	1.50	-25.00%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	7.67	7.72	7.61	7.72	0.65%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.16	0.16	0.13	0.13	-4.50%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	80.00	80.00	80.00	80.00	8.11%	AI Prediction
KEYRY	Keyera Corp.	Industrial Services	18.13	18.13	18.13	18.13	0.72%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	38.18	38.34	38.18	38.34	0.60%	AI Prediction
KFFLF	Kefi Gold and Copper Plc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.62%	AI Prediction
KGAUF	Kongsberg Automotive ASA	Producer Manufacturing	0.20	0.20	0.20	0.20	-6.17%	AI Prediction
KGBLY	Kingboard Laminates Holdings Ltd.	Producer Manufacturing	185.11	185.11	185.11	185.11	20.20%	AI Prediction
KGBMY	KONGSBERG MARITIME ASA	Producer Manufacturing	13.00	13.00	13.00	13.00	-1.14%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	99.36	99.47	99.36	99.47	9.00%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	4.32	4.32	4.32	4.32	1.65%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	8.52	8.58	8.48	8.51	-0.58%	AI Prediction
KGFMF	Kingfisher Metals Corp.	Non-Energy Minerals	0.72	0.74	0.72	0.74	1.58%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	87.74	88.00	87.00	87.00	2.35%	AI Prediction
KGLDF	King Global Critical Minerals Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	8.80%	AI Prediction
KGSPF	Kingspan Group plc.	Non-Energy Minerals	108.30	108.30	108.30	108.30	-2.56%	AI Prediction
KGSPY	Kingspan Group plc.	Non-Energy Minerals	112.80	113.11	112.80	112.97	1.19%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.64%	AI Prediction
KHDHF	KHD HUMBOLDT WEDAG INTL (DT) AG	Non-Energy Minerals	2.33	2.33	2.33	2.33	3.56%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	274.68	274.68	274.68	274.68	1.75%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	55.20	55.20	55.19	55.19	0.19%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	20.83	20.83	20.83	20.83	-5.58%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	7.63	7.63	7.58	7.58	0.68%	AI Prediction
KICK	HPN Holdings, Inc.	Consumer Services	0.04	0.18	0.04	0.18	47.75%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	9.48	9.48	9.32	9.39	-1.63%	AI Prediction
KIKOY	Kikkoman Corp.	Consumer Non-Durables	21.50	21.50	21.50	21.50	-4.10%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	-20.78%	AI Prediction
KIRGF	KAIROS GOLD INC.	Non-Energy Minerals	0.55	0.57	0.55	0.57	119.27%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	4.54	4.54	4.48	4.53	-0.29%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	70.00	70.49	70.00	70.49	-1.41%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
KKOYY	Kesko OY	Retail Trade	12.97	13.01	12.80	12.97	0.14%	AI Prediction
KKPNF	Royal KPN NV	Communications	4.43	4.43	4.27	4.36	0.81%	AI Prediction
KKPNY	Royal KPN NV	Communications	4.30	4.32	4.28	4.29	-0.21%	AI Prediction
KKPT	KOKO PETROLEUM INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	7.34	7.34	7.28	7.28	-1.69%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.59	1.60	1.58	1.58	-1.25%	AI Prediction
KLDI	KLDiscovery Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-1.51%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	171.75	171.75	171.75	171.75	-2.97%	AI Prediction
KLKBY	Kuala Lumpur Kepong Berhad	Process Industries	4.85	4.85	4.85	4.85	-11.82%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.27%	AI Prediction
KLMR	K.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	3.05	3.05	3.03	3.03	-0.82%	AI Prediction
KLPEF	Klepierre SA	Finance	38.30	39.28	38.30	39.28	-7.74%	AI Prediction
KLRGF	Keller Group Plc	Industrial Services	41.65	41.65	41.65	41.65	-5.64%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	10.12	10.12	10.12	10.12	7.38%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.12	0.14	0.12	0.14	16.58%	AI Prediction
KMBIF	Kambi Group LTD.	Technology Services	16.14	16.14	16.14	16.14	-10.11%	AI Prediction
KMDRF	Kermode Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
KMERF	Komercni Banka A.S.	Finance	45.10	45.10	45.10	45.10	-3.76%	AI Prediction
KMMPF	Killiam Apt Real Estate Invt Tr	Finance	12.10	12.10	12.10	12.10	-0.52%	AI Prediction
KMRPF	Kenmare Resources Ltd.	Non-Energy Minerals	3.20	3.20	3.20	3.20	25.74%	AI Prediction
KMRRF	KONGSBERG MARITIME ASA	Producer Manufacturing	6.49	6.49	6.47	6.47	3.56%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	43.88	47.46	43.88	47.46	-1.04%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	45.75	46.53	45.75	46.22	-0.11%	AI Prediction
KNBA	Kinbasha Gaming International, Inc.	Consumer Services	0.55	0.55	0.55	0.55	-5.17%	AI Prediction
KNBHF	Knorr Bremse Ag	Producer Manufacturing	112.05	112.05	112.05	112.05	-3.15%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.02	0.02	0.02	0.02	-2.82%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	17.74	17.85	17.57	17.57	-1.32%	AI Prediction
KNCAY	Konica Minolta Inc.	Producer Manufacturing	8.21	8.21	8.21	8.21	-3.98%	AI Prediction
KNCRY	Konecranes Plc	Producer Manufacturing	8.19	8.52	8.19	8.42	2.95%	AI Prediction
KNEVF	Kinnevik AB	Finance	6.52	6.71	6.52	6.71	8.23%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	0.82	0.82	0.74	0.82	10.61%	AI Prediction
KNNNF	Kainos Group PLC	Technology Services	16.28	16.28	16.28	16.28	-3.38%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-13.79%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.00%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	27.82	27.83	27.68	27.70	-0.84%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	19.70	19.95	19.65	19.89	0.53%	AI Prediction
KNXFF	VAULT STRATEGIC MINING CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.15%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	57.21	58.12	57.21	58.12	0.12%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	29.86	29.86	29.66	29.79	0.56%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KOBNF	Kobe Bussan Co., Ltd.	Retail Trade	21.13	21.13	21.13	21.13	-12.32%	AI Prediction
KOGDF	KO Gold Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.63%	AI Prediction
KOJAF	Kojamo PLC	Finance	7.90	7.90	7.90	7.90	-15.96%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	67.54	67.54	67.54	67.54	-1.50%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	0.80	0.80	0.75	0.80	5.23%	AI Prediction
KOREF	Kore Mining Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.00%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.00	0.00	0.00	0.00	-32.43%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	17.05	17.06	17.05	17.06	-1.19%	AI Prediction
KOVR	KORVER CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KOYJF	Kemira Oyj	Process Industries	19.00	19.00	19.00	19.00	-7.32%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	27.55	27.56	27.18	27.33	1.15%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.66	1.66	1.66	1.66	0.61%	AI Prediction
KPEA	Kun Peng International Ltd.	Technology Services	0.33	0.33	0.33	0.33	14.70%	AI Prediction
KPELF	Keppel Corporation Limited	Utilities	8.52	8.52	8.52	8.52	-4.16%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	15.67	15.98	15.67	15.98	-1.36%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	2.95	2.95	2.93	2.93	0.00%	AI Prediction
KPGLF	KAPA GOLD INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-4.67%	AI Prediction
KPLUY	K + S AG	Process Industries	7.72	7.72	7.72	7.72	-5.45%	AI Prediction
KPOC	KIMBERLY PARRY ORGANICS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	400.00%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	8.26	8.26	8.22	8.26	3.90%	AI Prediction
KRANF	KRANESHARES ICAV KRANESHRS CSI CHINA INTRNT UCT ETF USD D	Miscellaneous	18.52	18.52	18.52	18.52	0.58%	AI Prediction
KRBPQ	Kiromic BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
KRDXF	Kardex Holding AG	Electronic Technology	273.94	273.94	272.82	272.82	-4.27%	AI Prediction
KRED	KONARED CORPORATION	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KREVF	Keppel REIT	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.23	0.24	0.23	0.24	0.00%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	3.15	3.26	3.11	3.12	-0.96%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
KRMKF	KROMEK GROUP PLC	Health Technology	0.08	0.08	0.08	0.08	3.36%	AI Prediction
KRNNF	Krones AG	Producer Manufacturing	120.73	120.73	120.73	120.73	-5.68%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.31	0.31	0.31	0.31	-3.43%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.04	0.05	0.04	0.05	2.04%	AI Prediction
KRYAF	Kerry Group plc	Process Industries	95.65	95.65	95.65	95.65	-0.78%	AI Prediction
KRYAY	Kerry Group plc	Process Industries	97.03	98.64	97.03	98.59	-1.24%	AI Prediction
KRYXF	Koryx Copper S.A.	Non-Energy Minerals	2.43	2.46	2.40	2.46	-1.58%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	81.55	81.55	81.55	81.55	3.72%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.01	0.02	0.01	0.02	-12.55%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	0.70	0.73	0.70	0.71	-6.69%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	3.00	3.27	3.00	3.27	-1.27%	AI Prediction
KSPHF	Kissei Pharmaceutical Co., Ltd.	Health Technology	24.50	24.50	24.50	24.50	-4.93%	AI Prediction
KSTBF	Kestrel Gold, Inc.	Non-Energy Minerals	0.01	0.03	0.01	0.03	12.60%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	18.88	20.44	18.88	20.12	-4.19%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.06	0.07	0.06	0.06	26.09%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.50	0.50	0.50	0.50	-5.58%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	36.80	38.00	36.80	38.00	0.00%	AI Prediction
KTHUF	KMD BRANDS LTD.	Consumer Durables	1.49	1.49	1.49	1.49	58.83%	AI Prediction
KTRXF	Auriginal Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	47.61	47.61	47.61	47.61	-1.02%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	11.48	11.55	11.48	11.55	-0.80%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	3.80	3.80	3.80	3.80	1.33%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	0.00	0.00	0.00	0.00	166.67%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	17.70	17.70	16.80	16.80	-7.44%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	81.28	82.75	81.28	82.51	-0.42%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.45	0.46	0.45	0.46	5.74%	AI Prediction
KVACF	Keen Vision Acquisition Corporation	Finance	12.06	12.06	12.06	12.06	-1.15%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	38.89%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	5.86	5.86	5.74	5.75	-0.21%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	0.62	0.62	0.62	0.62	-11.43%	AI Prediction
KWIPF	Kiwi Property Group Ltd.	Finance	0.51	0.51	0.51	0.51	-0.81%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	108.00	108.42	102.50	102.50	-7.87%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	10.78	10.78	10.10	10.35	-4.70%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	126.19	126.19	126.19	126.19	0.13%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	480.22	510.00	480.20	507.50	-1.49%	AI Prediction
KYKOF	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	13.62	13.90	13.62	13.90	-1.42%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	14.00	14.00	14.00	14.00	-2.27%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
KYOAY	Kyocera Corp.	Distribution Services	23.32	24.27	23.32	23.50	-0.93%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	23.49	23.49	23.49	23.49	0.02%	AI Prediction
KYSEY	Kyushu Electric Power	Utilities	13.24	13.24	13.24	13.24	4.25%	AI Prediction
LABZF	METASPHERE LABS INC.	Commercial Services	0.10	0.10	0.10	0.10	-42.38%	AI Prediction
LADX	LadRx Corporation	Health Technology	0.00	0.00	0.00	0.00	-98.18%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.01	0.01	0.01	0.01	-7.21%	AI Prediction
LAUCF	Laurentian Bank of Canada	Finance	17.54	17.54	17.54	17.54	-1.29%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBGUF	LE Lundbergfoeretagen AB	Finance	57.38	57.38	57.38	57.38	-7.45%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	47.31	47.31	44.56	44.56	1.75%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.40	0.40	0.40	0.40	1.78%	AI Prediction
LBNW	Liberty Northwest Bancorp, Inc.	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
LBRA	1847 Holdings, LLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	3900.00%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.41%	AI Prediction
LBTI	Lithium & Boron Technology, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER CORP.	Non-Energy Minerals	4.21	4.34	3.97	4.17	-5.10%	AI Prediction
LCHD	Leader Capital Holdings Corp.	Technology Services	0.12	0.12	0.12	0.12	138.00%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-72.07%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	3.50	4.00	3.44	4.00	16.96%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Energy Minerals	1.21	1.65	1.21	1.65	29.92%	AI Prediction
LDNXF	London Stock Exchange Group plc	Commercial Services	113.02	114.75	113.02	114.75	5.84%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	7.97	8.07	7.97	8.07	1.38%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	9380.36	9380.36	9371.00	9371.00	-0.08%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.07	0.07	0.06	0.06	-15.90%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	11.60	11.60	11.50	11.50	-0.86%	AI Prediction
LEBGF	Legible Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LECRD	LEOCOR MNG INC.	Non-Energy Minerals	0.19	0.20	0.19	0.20	15.51%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.17	0.18	0.17	0.18	3.85%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.13	0.13	0.13	0.13	-5.41%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	17.32	17.32	17.32	17.32	-1.85%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.14	0.14	0.14	0.14	-5.19%	AI Prediction
LEON	Leone Asset Management, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LESLQ	Leslie's Inc.	Retail Trade	0.03	0.03	0.02	0.03	-3.23%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.03	0.03	0.03	0.03	-4.89%	AI Prediction
LFABF	Lifco AB	Producer Manufacturing	29.85	29.85	29.85	29.85	-8.88%	AI Prediction
LFBCF	Life & Banc Split Corp.	Miscellaneous	8.76	8.76	8.76	8.76	-3.20%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	15.95	15.95	15.71	15.71	-2.29%	AI Prediction
LFCOF	LIFT & CO CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFDJF	LA FRANCAISE DES JEUX	Consumer Services	25.94	25.94	25.94	25.94	7.46%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	1.40	1.40	1.29	1.35	-9.80%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	21.54	21.94	21.20	21.90	-0.41%	AI Prediction
LFIN	LONGFIN CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.22	0.23	0.22	0.23	-2.01%	AI Prediction
LFLS	Loans4Less.com, Inc.	Finance	0.04	0.04	0.04	0.04	2.56%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.03	0.03	0.03	0.03	-10.17%	AI Prediction
LGBS	Legends Business Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	2.18	2.26	2.10	2.21	3.39%	AI Prediction
LGCP	Legion Capital Corp	Finance	0.00	0.00	0.00	0.00	-78.57%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-2.58%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	1.40	1.48	1.38	1.40	-2.42%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	6.46	6.57	6.46	6.49	-5.34%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.88	3.88	3.88	3.88	-0.85%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	19.37	19.42	19.34	19.36	0.85%	AI Prediction
LGIQ	LOGIQ INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	1.04	1.14	1.04	1.12	12.00%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	31.29	31.29	30.95	31.09	-0.12%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	169.96	169.96	169.96	169.96	9.66%	AI Prediction
LGSXY	Light S.A.	Utilities	1.37	1.37	1.37	1.37	2.24%	AI Prediction
LGVT	Longevity Diversified Holdings, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-6.02%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIANY	LianBio	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
LIBP	Liberty PlugIns, Inc.	Retail Trade	0.25	0.25	0.25	0.25	-30.56%	AI Prediction
LIBRF	Libra Energy Materials Inc.	Non-Energy Minerals	0.07	0.08	0.05	0.08	26.50%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
LICT	LICT Corp.	Communications	13100.00	13100.00	13000.00	13000.00	0.00%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.18	0.18	0.11	0.11	34.22%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	1.30	1.40	1.30	1.35	-1.46%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	15.64	15.76	15.64	15.76	0.37%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.05	0.06	0.04	0.06	0.73%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.05	0.05	0.05	0.05	-4.31%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	65.00	65.00	65.00	65.00	-2.11%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	0.16	0.25	0.16	0.25	-0.40%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.33	0.33	0.33	0.33	6.34%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.10	0.12	0.10	0.12	-6.89%	AI Prediction
LINRF	Liontown Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	-4.90%	AI Prediction
LINSA	Life Insurance Co. Of Alabama	Finance	12.50	12.50	12.50	12.50	4.17%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.34	0.37	0.30	0.30	0.97%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.05%	AI Prediction
LIVG	LIVENTO GROUP INC.	Technology Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKHLY	Lonking Holdings, Ltd.	Producer Manufacturing	20.55	20.55	19.82	19.82	-2.82%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	32.83	32.93	32.35	32.56	-0.73%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	4.65	4.65	4.65	4.65	-7.54%	AI Prediction
LKSGF	Luks Group Vietnam Holdings Co., Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.38	1.39	1.38	1.39	9.92%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	1.65	1.65	1.65	1.65	-4.98%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.02	0.04	0.02	0.03	4.33%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.00	0.00	0.00	0.00	3.33%	AI Prediction
LLOBF	Lloyds Banking Group plc	Finance	2.10	2.10	2.10	2.10	8.81%	AI Prediction
LMCUF	LUMINA METALS CORP.	Non-Energy Minerals	6.20	12.64	6.20	8.15	31.24%	AI Prediction
LMED	LataMed AI Corp.	Finance	0.05	0.06	0.05	0.05	12.50%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-7.35%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	15.54	15.74	15.48	15.74	1.68%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.00	0.00	0.00	0.00	-6.82%	AI Prediction
LMMFF	LITHIUM AUSTRALIA LTD	Process Industries	0.01	0.01	0.01	0.01	-14.75%	AI Prediction
LMMY	L A M Y	Technology Services	0.01	0.02	0.01	0.02	6.43%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	4.42	4.60	4.42	4.42	4.74%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.33	0.35	0.33	0.34	1.07%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.16	1.64%	AI Prediction
LMTI	LASER MASTER INTL	Commercial Services	0.48	0.50	0.48	0.50	4.17%	AI Prediction
LMWW	LMWW HOLDINGS INC	Finance	0.01	0.01	0.01	0.01	7900.00%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.91%	AI Prediction
LNLHF	Leanlife Health Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	1.55	1.55	1.55	1.55	-3.13%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	38.60	41.74	38.60	40.14	-2.00%	AI Prediction
LNRCF	LUNR ROYALTIES CORP	Finance	11.91	13.00	11.91	12.00	-0.41%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.32	2.32	2.32	2.32	0.87%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	-3.03%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	4.11	4.19	4.11	4.19	0.96%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	80.80	82.51	80.80	82.15	-2.65%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	80.61	81.05	80.11	81.05	3.91%	AI Prediction
LNXGF	0187279 B C LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	13.80	13.80	13.80	13.80	-1.43%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	2.67	2.67	2.67	2.67	-11.30%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.04	0.04	0.04	0.04	13.18%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	12.78	12.78	12.78	12.78	8.17%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-0.02%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.88	0.88	0.88	0.88	2.13%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Process Industries	14.86	15.15	14.86	15.15	-0.59%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	36.80	38.54	36.80	37.75	-0.26%	AI Prediction
LOMEF	BLACK SPRUCE EXPL INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.53%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.52%	AI Prediction
LOTE	LOT 78 INC	Finance	0.20	0.20	0.00	0.00	0.00%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	27.19	27.20	27.09	27.11	-1.88%	AI Prediction
LOTT	Techlott Inc.	Technology Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.50	1.50	1.50	1.50	-0.46%	AI Prediction
LOWLF	LOWELL FARMS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	4.05	4.05	4.05	4.05	2.92%	AI Prediction
LPIX	Logipix International Corp.	Consumer Durables	4.76	4.76	4.76	4.76	-32.10%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	15.76	15.76	15.42	15.42	-3.63%	AI Prediction
LPPI	LEEP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	1.81%	AI Prediction
LPTI	LONGPORT INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPTVQ	Loop Media Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQAVF	LIQUID AVATAR TECHNOLOGIES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.14%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	2.53	2.58	2.53	2.58	0.27%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	0.55	0.55	0.51	0.51	-10.13%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	2.76	2.88	2.76	2.88	4.55%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	154.50	154.50	154.50	154.50	-1.75%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.52	0.56	0.52	0.53	6.42%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-15.34%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	436.89	437.82	425.64	426.89	1.00%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	85.58	85.73	85.14	85.18	-0.49%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.20	0.20	0.16	0.17	-2.15%	AI Prediction
LRSV	Link Reservations Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	0.69	0.69	0.69	0.69	-8.72%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	8.83	8.83	8.83	8.83	-1.92%	AI Prediction
LSCG	LIGHTING SCIENCE GROUP CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSDAF	Lassonde Industries Inc.	Consumer Non-Durables	162.57	162.57	162.57	162.57	0.33%	AI Prediction
LSEGY	London Stock Exchange Group plc	Commercial Services	29.12	29.24	28.82	28.91	0.24%	AI Prediction
LSFG	Lifestore Financial Group, Inc.	Finance	58.00	58.00	58.00	58.00	0.00%	AI Prediction
LSGOF	Land Securities Group Plc.	Finance	8.15	8.15	8.15	8.15	2.74%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	1.70	1.70	1.70	1.70	-8.11%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	305.00	305.00	305.00	305.00	19.33%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	61.00	61.00	59.36	59.43	-1.77%	AI Prediction
LSSTF	LASSILA & TIKANOJA OYJ	Commercial Services	6.87	6.92	6.87	6.92	-5.85%	AI Prediction
LTAFF	Lithium Africa Corp.	Process Industries	0.58	0.58	0.58	0.58	-8.97%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	2.90	2.90	2.90	2.90	1.80%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.19	0.19	0.16	0.19	0.43%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	4.90	4.94	4.84	4.84	-0.10%	AI Prediction
LTCOF	Lightning Resource Corp	Non-Energy Minerals	0.25	0.26	0.25	0.26	14.77%	AI Prediction
LTFD	LITTLEFIELD CORP	Consumer Services	0.17	0.17	0.17	0.17	0.59%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.91	2.93	2.88	2.91	0.28%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	21.11%	AI Prediction
LTHIF	InZinc Mining Ltd.	Non-Energy Minerals	0.04	0.07	0.04	0.07	180.90%	AI Prediction
LTHUQ	LITHIUM TECHNOLOGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.14%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.02	0.02	0.01	0.01	45.16%	AI Prediction
LTRE	LEARNING TREE INTERNATIONAL INC	Commercial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	19.70	19.70	19.68	19.68	2.18%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	-15.20%	AI Prediction
LTTGF	LOTTOGOPHER HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.41%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-7.74%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	0.82	1.00	0.81	0.82	-0.09%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	4.20	4.55	4.20	4.55	-6.57%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.66%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.00	0.01	0.00	0.01	47.06%	AI Prediction
LUFFF	HERBAL DISPATCH INC.	Process Industries	0.02	0.02	0.02	0.02	-8.78%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	66.90	67.17	66.78	66.78	-0.13%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	13.80	13.80	13.80	13.80	-0.36%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	24.99	24.99	24.38	24.43	-0.97%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.04	0.05	0.04	0.05	0.00%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.29	0.32	0.29	0.30	-2.21%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.09	0.09	0.09	0.09	-17.88%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.27	0.29	0.26	0.28	6.42%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	430.83	431.67	417.07	431.67	0.85%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	85.43	86.22	82.29	83.17	-2.59%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.01	0.01	0.01	0.01	-65.71%	AI Prediction
LVROF	Lavoro Limited	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.13	0.13	0.13	0.13	6.25%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.49%	AI Prediction
LWCL	Lewis & Clark BANCORP	Finance	9.60	9.60	9.60	9.60	0.52%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	12.71	13.58	12.71	13.58	-0.36%	AI Prediction
LXEIF	LATIN EXPLORE INC	Energy Minerals	0.15	0.15	0.15	0.15	39.36%	AI Prediction
LXGTF	LEXINGTON BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	65.50	66.50	65.50	65.52	0.49%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	0.03	0.19	0.03	0.19	-2.56%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	8.63	8.63	8.47	8.57	-1.60%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	8.53	8.61	8.39	8.45	-3.21%	AI Prediction
LYTHF	Lytus Technologies Holdings PTV. Ltd.	Technology Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	679.28	705.45	679.28	705.45	3.37%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	69.07	69.14	68.68	69.04	0.03%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	11.57	11.72	10.37	11.38	3.98%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.66	1.70	1.65	1.70	-2.86%	AI Prediction
MACT	MachTen, Inc.	Finance	7.25	7.40	7.25	7.40	-4.52%	AI Prediction
MADI	Madison Systems, Inc.	Producer Manufacturing	0.50	0.50	0.00	0.00	0.00%	AI Prediction
MAEOY	Manila Electric Co. (MERALCO)	Utilities	14.30	14.30	14.30	14.30	5.54%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.87%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-7.30%	AI Prediction
MAHLY	Medipal Holdings Corp.	Distribution Services	18.66	18.66	18.66	18.66	-2.61%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	30.75	30.75	30.75	30.75	3.36%	AI Prediction
MAHN	Mid-Atlantic Home Health Network, Inc.	Health Services	0.16	0.16	0.07	0.07	-41.67%	AI Prediction
MAIFF	Mining Americas Inc.	Non-Energy Minerals	3.68	3.68	3.65	3.66	-0.86%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-10.34%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.42%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	10.53	10.62	10.53	10.62	0.57%	AI Prediction
MALDF	Macau Legend Development Ltd	Consumer Services	0.00	0.00	0.00	0.00	-96.19%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	21.53	22.03	21.53	21.98	-0.14%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	34.07	34.16	34.07	34.16	-1.77%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	14.22	14.22	14.22	14.22	-2.39%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	0.83	0.83	0.80	0.81	0.37%	AI Prediction
MANVF	MANNING VENTURES INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-18.65%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	0.79	0.85	0.79	0.85	0.73%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.11	0.12	0.11	0.12	10.57%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.32	0.33	0.32	0.33	0.00%	AI Prediction
MAQAF	Atlas Arteria Ltd.	Transportation	3.02	3.02	2.90	2.95	-4.22%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	5.52	5.52	5.52	5.52	-3.24%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	28.28	31.74	28.28	31.74	6.12%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	29.41	30.00	29.35	29.77	-0.02%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MASBS	MASTERWORKS 129 LLC	Finance	9.00	9.00	9.00	9.00	-10.00%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.02	0.02	0.02	0.02	-5.71%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.02	0.02	0.02	0.02	-2.04%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	35.00	35.73	35.00	35.73	0.79%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	12.53	12.53	11.93	12.25	1.24%	AI Prediction
MAUUF	MANHATTAN URANIUM DISCOVERY CORP.	Non-Energy Minerals	0.11	0.15	0.11	0.13	-6.90%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	6.60	6.60	6.43	6.43	0.00%	AI Prediction
MAXNQ	Maxeon Solar Technologies, Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.27	0.29	0.27	0.29	4.13%	AI Prediction
MAXXF	Max Power Mining Corp	Non-Energy Minerals	1.78	2.09	1.78	1.99	4.29%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	1.97	1.97	1.87	1.87	-8.78%	AI Prediction
MBAK	MBAK Energy Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	3.70%	AI Prediction
MBCI	MabCure, Inc.	Health Technology	0.00	0.00	0.00	0.00	400.00%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.07	0.07	0.07	0.07	-8.92%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	22.80	22.80	22.80	22.80	0.22%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	43.41	44.12	43.41	43.80	-1.36%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	10.97	10.99	10.90	10.91	-1.45%	AI Prediction
MBKBF	METAL BANK LTD, SYDNEY NSW	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.25%	AI Prediction
MBKL	MBT Bancshares, Inc.	Finance	30.00	30.00	30.00	30.00	1.42%	AI Prediction
MBLV	MobiVentures, Inc.	Finance	0.00	0.00	0.00	0.00	400.00%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	-4.69%	AI Prediction
MBQIF	MindBio Therapeutics Corp.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	3.67	3.67	3.41	3.63	-1.63%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.21	0.21	0.21	0.21	-3.45%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	11.69	11.69	11.69	11.69	4.38%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	33.40	33.40	33.40	33.40	0.00%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	62.75	62.75	62.75	62.75	2.03%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	1.80	1.82	1.79	1.82	0.07%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	3.62	4.35	3.62	4.35	-1.14%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	266.00	267.84	250.00	267.45	0.55%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.01	0.01	0.01	0.01	18.67%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	9.00	9.75	9.00	9.75	7.38%	AI Prediction
MCHVF	MGM China Holdings, Ltd.	Consumer Services	1.20	1.20	1.11	1.11	-11.90%	AI Prediction
MCHVY	MGM China Holdings, Ltd.	Consumer Services	15.44	15.44	15.44	15.44	4.86%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLDF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCNO	Mucinno Holding, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCQEF	Macquarie Group, Ltd.	Finance	165.45	165.45	165.45	165.45	0.53%	AI Prediction
MCRAA	McRae Industries, Inc.	Consumer Non-Durables	51.66	51.66	51.66	51.66	0.90%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.17%	AI Prediction
MCRPF	Microport Scientific Corp.	Health Technology	0.57	0.57	0.57	0.57	-32.68%	AI Prediction
MCRUF	Morgan Advanced Materials PLC	Process Industries	3.67	3.67	3.67	3.67	7.94%	AI Prediction
MCUJF	Medicure Inc.	Health Technology	2.10	2.14	1.36	2.10	-0.11%	AI Prediction
MDBIF	TRIVARX LTD.	Technology Services	0.01	0.01	0.01	0.01	-14.74%	AI Prediction
MDBKY	MEDIBANK PRIVATE LTD	Finance	30.70	31.00	30.70	31.00	3.33%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	47.13	48.10	47.13	48.10	2.12%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDEVF	Melco International Development Limited	Consumer Services	0.35	0.35	0.33	0.33	-15.10%	AI Prediction
MDEX	Madison Technologies Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDIBY	MedioBanca SpA	Finance	28.40	28.40	28.40	28.40	0.57%	AI Prediction
MDIN	MEDGEN INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDIT	MEDITE CANCER DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDLK	ModuLink Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
MDLM	MEDLEY MANAGEMENT INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMN	Medinah Minerals, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.27	0.33	0.27	0.33	4.00%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	0.36	0.36	0.34	0.35	-0.05%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.01	0.01	0.01	0.01	7.14%	AI Prediction
MDRNF	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	401.35%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.60	5.09	4.60	5.09	1.80%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MDVT	Middlebury National Corp.	Finance	49.34	49.34	49.34	49.34	-0.32%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.14	0.14	0.14	0.14	-7.13%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.01	0.01	0.01	0.01	14.53%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MEDD	MEDICAL IMAGING CORP	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.05	0.05	0.05	0.05	0.10%	AI Prediction
MEDT	CONTRA BRANDS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	3.38	3.48	3.38	3.43	2.13%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-4.84%	AI Prediction
MEGH	MW INVESTMENT HOLDING GROUP INC	Producer Manufacturing	0.15	0.15	0.15	0.15	14999900.00%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	-10.72%	AI Prediction
MEIL	Methes Energies International Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEIYF	Mercialys Paris	Finance	10.62	10.62	10.62	10.62	-24.88%	AI Prediction
MEJHY	Meiji Holdings Co., Ltd.	Consumer Non-Durables	13.40	13.40	13.40	13.40	-0.74%	AI Prediction
MEKMF	MEEKA METALS LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	25.00%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.10	0.12	0.10	0.12	-1.77%	AI Prediction
MENXF	Memex, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEOBF	Mesoblast Ltd.	Health Technology	1.53	1.53	1.53	1.53	10.07%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	118.70	118.70	118.70	118.70	0.83%	AI Prediction
MERVF	Manila Electric Co. (MERALCO)	Utilities	7.27	7.27	7.27	7.27	-7.03%	AI Prediction
METOF	METEORIC RESOURCES LIMITED	Non-Energy Minerals	0.16	0.16	0.15	0.16	-3.18%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	12.77	12.77	12.77	12.77	-0.23%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	48.75	48.75	48.45	48.50	-0.51%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	1.35	1.35	1.30	1.30	-3.70%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	10.45	10.45	10.45	10.45	-0.85%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	5.54	5.54	5.50	5.53	-1.04%	AI Prediction
MFGHF	Mainfreight Ltd.	Transportation	39.17	39.17	39.17	39.17	-1.21%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	44.95	44.95	43.71	44.80	2.52%	AI Prediction
MFRVF	Minera Frisco S A B	Non-Energy Minerals	0.90	0.90	0.90	0.90	-22.15%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.35	0.36	0.35	0.36	4.35%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGAWF	Megaworld Corp.	Finance	0.03	0.03	0.03	0.03	-37.14%	AI Prediction
MGAWY	Megaworld Corp.	Finance	6.74	6.74	6.74	6.74	1.35%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	11.91	11.99	11.87	11.87	-0.63%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	11.79	11.79	11.79	11.79	0.32%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	37.27	37.27	37.27	37.27	6.05%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	18.65	18.65	18.50	18.50	-1.15%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.08	0.08	0.08	0.08	-15.26%	AI Prediction
MGIDF	ATLANTICO ENERGY METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGIMF	VERVE GROUP MEDIA SE	Technology Services	1.15	1.15	1.11	1.11	-7.50%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	8.90	9.08	8.90	9.08	5.34%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	2.31	2.31	1.96	2.05	1.99%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	1.75	1.75	1.73	1.74	1.40%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.45	0.55	0.45	0.55	0.00%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	14.95	15.00	14.90	15.00	0.00%	AI Prediction
MGPPF	Megaport Ltd	Technology Services	13.75	13.75	13.75	13.75	-5.50%	AI Prediction
MGPUF	M&G PLC	Finance	4.05	4.18	4.05	4.18	-2.83%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.30	0.30	0.30	0.30	1.66%	AI Prediction
MGSD	Maitong Sunshine Cultural Development Co., Ltd	Consumer Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
MGTC	MEGATECH CORP	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	1.00	1.00	1.00	1.00	5.26%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	13.10%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.01	0.01	0.01	0.01	-7.41%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	7.60	7.64	7.57	7.62	-1.68%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	21.50	21.50	21.50	21.50	4.42%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	0.86	0.86	0.86	0.86	4.90%	AI Prediction
MHGPQ	Meritage Hospitality Group, Inc.	Consumer Services	0.47	0.47	0.47	0.47	-13.24%	AI Prediction
MHGUQ	Meritage Hospitality Group, Inc.	Consumer Services	0.06	0.06	0.06	0.06	11.11%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	21.23	21.29	21.23	21.29	-0.18%	AI Prediction
MHHC	MHHC Enterprises Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MHPC	Manufactured Housing Properties Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHPSY	MHP SE	Process Industries	7.00	7.00	7.00	7.00	-15.15%	AI Prediction
MHRE	Mesa Home Resources Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHSDF	Megacable Holdings SAB DE CV	Communications	3.00	3.00	2.95	2.95	1.72%	AI Prediction
MHTX	Manhattan Scientifics, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MHTZF	MANHATTAN GOLD CORP LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-71.25%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.36	0.36	0.25	0.30	-8.00%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	11.60	11.71	11.60	11.68	-0.21%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	20.84	25.12	20.84	25.12	8.28%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	32.16	33.35	32.16	33.34	1.35%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	61.96	65.00	61.96	64.60	-0.65%	AI Prediction
MIESY	Mitsui E&S Co Ltd.	Producer Manufacturing	25.07	25.07	25.07	25.07	4.26%	AI Prediction
MILC	Millennium Sustainable Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-5.74%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.11	0.11	0.11	0.11	-6.05%	AI Prediction
MIMTY	Mitsubishi Materials Corp.	Producer Manufacturing	34.35	34.35	34.35	34.35	6.35%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	22.66	22.66	22.66	22.66	-0.97%	AI Prediction
MINR	MINERVA GOLD INC.	Non-Energy Minerals	0.07	0.13	0.07	0.12	-6.99%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	5.21%	AI Prediction
MITEF	Mitsubishi Estate Co. Ltd.	Finance	21.90	21.90	21.90	21.90	0.83%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	20.79	22.47	20.79	21.98	-0.05%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	2.71	2.71	2.71	2.71	0.56%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	11.11	11.11	11.11	11.11	-3.97%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.06	0.06	0.05	0.05	-9.80%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	610.99	619.40	601.01	609.91	0.31%	AI Prediction
MITUF	Mitsui Chemicals Inc.	Process Industries	13.20	13.20	13.20	13.20	-2.22%	AI Prediction
MITUY	Mitsui Chemicals Inc.	Process Industries	13.22	13.22	13.22	13.22	1.34%	AI Prediction
MIUFY	Mitsubishi HC Capital Inc.	Finance	17.66	17.66	17.66	17.66	1.52%	AI Prediction
MIXE	Mixie Technologies, Inc.	Process Industries	0.01	0.01	0.01	0.01	-2.15%	AI Prediction
MJARF	MJARDIN GROUP INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	11.55	11.55	11.55	11.55	0.00%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	7.54%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWNY	Naked Wines PLC	Consumer Non-Durables	3.19	3.19	3.19	3.19	-1.09%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKGAF	Merck KGaA	Health Technology	153.90	159.66	153.90	159.66	-0.68%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	8.03%	AI Prediction
MKGSF	MacKay Gold & Silver Corp.	Non-Energy Minerals	2.14	2.15	2.03	2.03	-3.33%	AI Prediction
MKIN	MCNB Banks, Inc.	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
MKKGY	Merck KGaA	Health Technology	31.12	31.12	30.91	30.98	-0.26%	AI Prediction
MKNGF	MKANGO MAGNETIC MATERIALS LTD	Non-Energy Minerals	0.10	0.10	0.10	0.10	-79.25%	AI Prediction
MKOTS	MASTERWORKS 121 LLC	Finance	4.00	4.00	4.00	4.00	-42.03%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-13.98%	AI Prediction
MKSFS	MASTERWORKS VAULT 2 LLC	Retail Trade	14.90	14.90	14.90	14.90	7.50%	AI Prediction
MKSGS	MASTERWORKS VAULT 1 LLC	Finance	15.00	15.00	15.00	15.00	0.07%	AI Prediction
MKTAY	Makita Corp.	Consumer Durables	33.06	33.50	32.84	32.90	-0.63%	AI Prediction
MKTSF	Prospect Prediction Markets Inc.	Technology Services	0.21	0.22	0.21	0.22	8.96%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.05	0.05	0.05	0.05	47.68%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	17.49	17.49	17.34	17.34	-1.59%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	22.02	22.02	22.02	22.02	0.00%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLKMF	Waldencast plc	Consumer Non-Durables	0.81	0.85	0.65	0.75	0.00%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	18.98	19.28	18.98	19.28	0.01%	AI Prediction
MLLUY	Metallurgical Corp China Ltd	Industrial Services	3.66	3.66	3.21	3.21	-8.68%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	0.66	0.66	0.66	0.66	-12.59%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.33	0.35	0.33	0.34	0.33%	AI Prediction
MLMN	Millennium Prime, Inc.	Consumer Services	0.00	0.00	0.00	0.00	19.20%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	1.42	1.42	1.37	1.39	0.77%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	5.67	6.03	5.67	6.03	4.24%	AI Prediction
MLTNF	MOLTEN METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLTTY	Multiplan Empreendimentos Imobiliarios SA	Finance	15.20	15.45	15.20	15.43	28.58%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	1.42	1.42	1.42	1.42	8.85%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	5.62	5.62	4.80	5.21	7.32%	AI Prediction
MLYCF	MULTI-METAL DEV LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMAZ	M2MMA Inc.	Consumer Non-Durables	10.00	10.00	10.00	10.00	0.00%	AI Prediction
MMETF	Miata Metals Corp.	Non-Energy Minerals	0.54	0.54	0.53	0.53	-4.73%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMILF	Metro Mining Ltd.	Non-Energy Minerals	0.82	0.86	0.82	0.86	-8.19%	AI Prediction
MMJJF	UNDERWOOD CAP LTD.	Finance	0.03	0.03	0.03	0.03	-18.50%	AI Prediction
MMMM	Quad M Solutions Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MMND	Mastermind, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.14	-2.86%	AI Prediction
MMNNF	Munters Group AP	Producer Manufacturing	11.83	11.83	11.83	11.83	-13.35%	AI Prediction
MMRGF	MINAURUM SILVER INC	Non-Energy Minerals	0.21	0.21	0.21	0.21	-0.04%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	17.24	17.24	16.74	16.98	0.38%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-7.36%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.54	0.54	0.53	0.53	-3.60%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	23.11	23.11	22.15	22.15	-4.15%	AI Prediction
MMTZF	MindMaze Therapeutics Holding SA	Health Technology	0.18	0.18	0.14	0.18	-10.14%	AI Prediction
MMXLF	Mustang Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.73%	AI Prediction
MMXSS	MASTERWORKS 091 LLC	Finance	7.90	7.90	7.90	7.90	0.00%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	10.20	10.20	10.20	10.20	-1.16%	AI Prediction
MNAT	Marquette National Corp.	Finance	37.30	37.30	37.30	37.30	-2.83%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.02	0.02	0.02	0.02	7.33%	AI Prediction
MNIZ	GEN 2 TECHNOLOGIES INC.	Producer Manufacturing	0.26	0.26	0.25	0.25	0.00%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	56.50	57.25	56.50	57.25	-0.43%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.05	-7.25%	AI Prediction
MNMXF	MINIMAX GROUP INC.	Technology Services	27.00	27.00	27.00	27.00	-28.95%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	2400.00	2400.00	2400.00	2400.00	5.49%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	7.90	7.90	7.28	7.41	1.44%	AI Prediction
MNSF	MANSFELDER METALS LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	66.67%	AI Prediction
MNTHF	Minth Group, Ltd.	Consumer Durables	2.93	2.93	2.93	2.93	11.41%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	57.80	57.80	57.03	57.03	-3.68%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.03	0.04	0.03	0.04	3.98%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-3.50%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
MOBIF	MOBI724 GLOBAL SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	0.77	0.79	0.72	0.75	-7.41%	AI Prediction
MOCI	Modern Cinema Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
MODC	MODERN TECHNOLOGY CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	13.04	13.04	13.04	13.04	1.05%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.05	1.05	1.05	1.05	0.00%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.33	0.33	0.32	0.33	1.48%	AI Prediction
MOHCF	Motor Oil (Hellas) Corinth Refineries S.A.	Energy Minerals	72.89	72.89	72.89	72.89	-6.62%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	0.96	0.96	0.96	0.96	7.49%	AI Prediction
MOMT	MoneyOnMobile, Inc	Commercial Services	0.00	0.00	0.00	0.00	-93.33%	AI Prediction
MOND	Mondee Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MONDY	Mondi Plc.	Process Industries	20.81	21.01	20.81	20.85	-0.83%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.02	0.02	0.01	0.01	-7.33%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	13.88	14.25	13.88	14.03	-0.90%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	49.10	52.64	49.10	52.64	4.12%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	48.63	49.37	48.34	48.53	-0.21%	AI Prediction
MOPN	MOP ENVIRONMENTAL SOLUTIONS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPCB	Mountain Pacific Bancorp Inc.	Finance	17.00	17.12	17.00	17.12	0.74%	AI Prediction
MPFRY	Mapfre SA	Finance	9.94	9.94	9.94	9.94	0.82%	AI Prediction
MPGPY	MICHAEL PAGE PLC	Commercial Services	5.21	5.21	5.21	5.21	-5.27%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	27.50%	AI Prediction
MPJPY	Metaplanet Inc.	Finance	1.77	1.77	1.64	1.67	0.30%	AI Prediction
MPNGF	MEITUAN	Technology Services	9.15	9.15	8.72	8.72	-3.11%	AI Prediction
MPNGY	MEITUAN	Technology Services	18.40	18.59	18.23	18.32	-0.76%	AI Prediction
MPTYY	Merlin Properties Socimi SA	Finance	26.54	26.54	26.54	26.54	-4.85%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
MPXOF	MPX International Corporation	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPZAY	Mips Ab	Consumer Durables	20.06	20.06	20.06	20.06	1.85%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	2.85	2.85	2.85	2.85	-4.68%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	174.49	178.35	174.49	176.89	1.38%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	8.86%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	51.24	51.24	48.27	50.82	0.04%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	25.00	25.20	24.70	24.73	-1.53%	AI Prediction
MRAEF	GLOBAL X ETFS ICAV US INFRASTRUCTURE DEVELOPMENTS UCITS ETF	Miscellaneous	50.02	50.02	50.02	50.02	-0.18%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	3.17	3.20	3.15	3.15	-3.96%	AI Prediction
MRCBF	Morguard Corp.	Finance	80.26	80.50	80.26	80.50	-2.95%	AI Prediction
MRCHF	Miraca Holdings, Inc.	Health Services	20.95	20.95	20.95	20.95	-10.28%	AI Prediction
MRCIF	Mercari Inc.	Retail Trade	21.85	21.85	21.85	21.85	-28.52%	AI Prediction
MRDH	Meridian Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	8.07%	AI Prediction
MRDMF	Mount Ridley Mines Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-0.13%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.00	0.00	0.00	0.00	-5.56%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	6.95	6.96	6.91	6.92	1.27%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.01	0.00	0.01	0.00%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIRF	Route 109 Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-45.70%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.41	0.41	0.41	0.41	5.23%	AI Prediction
MRKY	MARKY CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRLLF	Minera IRL Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	592.67%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.06	0.07	0.06	0.06	0.55%	AI Prediction
MRMNF	MERCADO MINERALS LTD.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.41%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.46	1.46	1.44	1.45	-1.02%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MROSY	Melrose Industries PLC	Electronic Technology	11.96	11.96	11.87	11.87	-2.08%	AI Prediction
MRPI	MERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	10.03	10.03	10.03	10.03	-0.21%	AI Prediction
MRPMF	MARCO POLO MARINE LTD.	Transportation	0.09	0.09	0.09	0.09	-7.52%	AI Prediction
MRPRF	Merlin Properties Socimi SA	Finance	13.47	13.47	13.47	13.47	-2.18%	AI Prediction
MRPT	MacReport.Net, Inc. (The)	Commercial Services	0.05	0.07	0.05	0.07	61.50%	AI Prediction
MRRCF	WAYLAND GROUP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRRDF	MERIDIAN MNG PLC	Non-Energy Minerals	1.70	1.70	1.70	1.70	1.80%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	74.71	74.71	74.71	74.71	-0.39%	AI Prediction
MRUWY	MARUWA CO LTD.	Producer Manufacturing	14.63	14.68	14.62	14.65	0.19%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	4.14	4.14	3.85	3.90	13.04%	AI Prediction
MRWKS	MASTERWORKS 101 LLC LTD.	Retail Trade	12.90	12.90	12.90	12.90	8.40%	AI Prediction
MRWXS	MASTERWORKS 225 LLC	Finance	13.50	13.50	13.50	13.50	25.00%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	31.87	32.00	31.87	32.00	8.40%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	30.56	31.37	30.56	31.19	0.06%	AI Prediction
MSAH	Man Shing Agricultural Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	22.00	22.22	22.00	22.22	5.81%	AI Prediction
MSBC	Mission Bancorp	Finance	121.00	121.00	121.00	121.00	0.83%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	29.00	30.04	29.00	29.65	2.03%	AI Prediction
MSBM	MSB Global Capital Corp.	Finance	0.10	0.10	0.10	0.10	54.84%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Commercial Services	0.07	0.14	0.07	0.14	8.11%	AI Prediction
MSET	Madison Sports & Entertainment Group, Inc.	Consumer Services	0.00	0.01	0.00	0.01	14.29%	AI Prediction
MSGP	MedSmart Group Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSILF	MS International Plc.	Electronic Technology	19.96	19.96	19.96	19.96	-4.93%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	23.33	23.68	23.16	23.50	1.27%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	4.37%	AI Prediction
MSMMF	Metalsource Mining Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-2.97%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	75.00%	AI Prediction
MSNVF	Mission Ready Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.02	0.02	0.02	0.02	13.27%	AI Prediction
MSSGF	MOSS GENOMICS INC.	Health Technology	0.01	0.01	0.01	0.01	-11.50%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	13.00	13.03	12.74	13.03	5.59%	AI Prediction
MSTF	MONARCH STAFFING INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSTO	Masterbeat Corp	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSWPS	MASTERWORKS 259 LLC	Finance	5.00	5.00	5.00	5.00	-37.50%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	23.50	24.00	23.50	24.00	0.00%	AI Prediction
MSWWS	MASTERWORKS 262 LLC	Retail Trade	10.00	10.00	10.00	10.00	33.33%	AI Prediction
MTAOS	MASTERWORKS 113 LLC	Finance	7.00	7.00	7.00	7.00	-5.41%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	27.22	27.22	27.22	27.22	-2.44%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	0.67	0.67	0.67	0.67	1.52%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	200.00%	AI Prediction
MTGH	Mettitech Group Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	-5.41%	AI Prediction
MTHI	Metaterra Holdings Inc.	Producer Manufacturing	2.00	2.00	1.90	2.00	0.00%	AI Prediction
MTHRY	M3, Inc.	Technology Services	5.88	5.95	5.81	5.87	0.76%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.38%	AI Prediction
MTLEF	METALS EXPLORATION PLC	Non-Energy Minerals	0.18	0.21	0.18	0.21	9.83%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.08	0.10	0.08	0.10	2.55%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	34.12	34.12	34.12	34.12	-6.87%	AI Prediction
MTLMY	Metallium Limited	Non-Energy Minerals	3.75	3.85	3.63	3.65	-4.70%	AI Prediction
MTLPF	METLEN ENERGY & METALS PLC	Utilities	36.00	36.00	36.00	36.00	-37.17%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.19	0.20	0.18	0.19	-3.65%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	11.04	11.23	11.04	11.20	0.54%	AI Prediction
MTOPF	METALS ONE PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.61%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	1.62	1.67	1.50	1.64	-0.55%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	0.92	0.97	0.92	0.97	-2.74%	AI Prediction
MTPOY	Metropolitan Bank & Trust	Finance	19.43	19.43	19.43	19.43	0.00%	AI Prediction
MTPP	Mountain Top Properties, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTPVY	Metropole Television SA	Consumer Services	12.00	12.00	12.00	12.00	-17.50%	AI Prediction
MTQCF	MTQ CORPORATION LTD.	Industrial Services	0.15	0.15	0.15	0.15	-12.15%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	63.52	63.52	63.52	63.52	0.80%	AI Prediction
MTRBF	METRO BK HLDGS PLC	Finance	2.15	2.15	2.15	2.15	0.00%	AI Prediction
MTRJF	MTR Corporation Ltd.	Transportation	3.74	3.95	3.74	3.95	-3.66%	AI Prediction
MTRRF	MONT ROYAL RES LTD	Non-Energy Minerals	0.07	0.07	0.07	0.07	50.00%	AI Prediction
MTRT	Metal Arts Company, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTRWS	MASTERWORKS 058 LLC	Retail Trade	15.90	15.90	15.90	15.90	27.20%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	8.61	8.87	8.61	8.87	0.23%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	25.97	27.41	25.97	27.35	-0.40%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	29.25	29.35	29.16	29.26	0.03%	AI Prediction
MTSZF	MINERALS 260 LTD.	Non-Energy Minerals	0.60	0.60	0.60	0.60	2.30%	AI Prediction
MTTAF	Meta Critical Minerals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.73%	AI Prediction
MTTCF	Steakholder Foods Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	10.00%	AI Prediction
MTTN	Matternet, Inc.	Electronic Technology	4.05	4.05	3.30	3.30	-21.01%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	15.31	15.53	15.19	15.31	1.53%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.76	0.76	0.76	0.76	-14.80%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	390.23	397.18	388.57	396.36	0.52%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	195.69	196.14	194.51	195.63	-0.32%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWAS	MASTERWORKS 224 LLC	Retail Trade	8.50	8.50	8.50	8.50	0.59%	AI Prediction
MTWDS	MASTERWORKS 174 LLC	Finance	3.15	3.15	3.15	3.15	-18.18%	AI Prediction
MTWFS	MASTERWORKS 041 LLC	Technology Services	13.90	13.90	13.90	13.90	39.00%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.02	0.02	0.02	0.02	-10.31%	AI Prediction
MTWTS	MASTERWORKS 036 LLC	Retail Trade	15.00	15.00	15.00	15.00	0.00%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	22.20	22.20	21.97	21.97	0.79%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	440.00	446.98	440.00	446.98	2.05%	AI Prediction
MULYF	MULTI UNITS LUXEMBOURG EURO STOXX BANKS (DR) UCITS ETF EUR ACC	Miscellaneous	412.95	412.95	412.95	412.95	4.57%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.22	0.23	0.22	0.23	7.05%	AI Prediction
MUPQF	M Up INC.	Technology Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	595.57	595.57	586.94	586.94	-0.41%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	11.70	11.78	11.70	11.78	0.43%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.17	0.17	0.12	0.15	11.11%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.02	0.02	0.02	0.02	38.13%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-18.75%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	21.15	21.50	21.15	21.50	-0.65%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.01	0.01	0.01	0.01	-13.43%	AI Prediction
MVTCS	MASTERWORKS VAULT 3 LLC	Finance	11.90	11.90	11.90	11.90	0.00%	AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.37	0.37	0.37	0.37	34.55%	AI Prediction
MWBNS	MASTERWORKS VAULT 1 LLC		10.00	10.00	10.00	10.00		AI Prediction
MWCAF	Matachewan Consolidated Mines Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-20.83%	AI Prediction
MWKHS	MASTERWORKS VAULT 20 LLC		4.75	4.75	4.75	4.75		AI Prediction
MWKJS	MASTERWORKS VAULT 2 LLC	Retail Trade	7.00	7.00	7.00	7.00		AI Prediction
MWKKS	MASTERWORKS 241 LLC	Retail Trade	6.90	6.90	6.90	6.90	46.81%	AI Prediction
MWKXS	MASTERWORKS 149 LLC	Finance	17.10	17.10	17.10	17.10	-9.95%	AI Prediction
MWMBS	MASTERWORKS 116 LLC	Commercial Services	6.90	7.50	6.90	7.50	-7.98%	AI Prediction
MWOJS	MASTERWORKS 072 LLC	Finance	7.30	7.30	7.30	7.30	16.06%	AI Prediction
MWOVS	MASTERWORKS 253 LLC	Retail Trade	6.40	7.90	6.40	7.90	14.49%	AI Prediction
MWQAS	MASTERWORKS 219 LLC	Retail Trade	6.00	6.11	6.00	6.00	-17.81%	AI Prediction
MWQFS	MASTERWORKS 088 LLC	Finance	10.75	10.75	10.75	10.75	-8.51%	AI Prediction
MWQJS	MASTERWORKS VAULT 20 LLC	Finance	7.75	7.75	7.75	7.75	55.00%	AI Prediction
MWRFS	MASTERWORKS 137 LLC	Retail Trade	7.90	8.90	7.90	8.90	43.55%	AI Prediction
MWRHS	MASTERWORKS 268 LLC	Consumer Services	7.90	7.90	7.90	7.90	5.33%	AI Prediction
MWRJS	MASTERWORKS VAULT 20 LLC	Retail Trade	13.90	13.90	13.90	13.90	29.30%	AI Prediction
MWRLS	MASTERWORKS 093 LLC	Retail Trade	10.08	12.00	10.08	10.08	0.90%	AI Prediction
MWROS	MASTERWORKS VAULT 20 LLC	Retail Trade	7.00	7.01	7.00	7.01	-2.64%	AI Prediction
MWTCY	Manila Water Co., Inc.	Utilities	12.51	13.95	12.51	13.95	-4.37%	AI Prediction
MWTLS	MASTERWORKS 207 LLC	Finance	3.60	3.60	3.00	3.00		AI Prediction
MWTOS	MASTERWORKS 208 LLC	Finance	6.90	6.90	6.90	6.90	0.00%	AI Prediction
MWVKS	MASTERWORKS VAULT 4 LLC	Technology Services	6.85	6.85	6.85	6.85	37.00%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	1.11	1.11	1.11	1.11	-11.20%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	2.29	2.43	2.29	2.43	6.11%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	2.90	2.93	2.90	2.92	2.52%	AI Prediction
MXLGF	MX GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
MXMGF	Maxus Mining Inc	Non-Energy Minerals	0.38	0.38	0.32	0.35	0.99%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	9.00%	AI Prediction
MXTES	MASTERWORKS 211 LLC	Finance	10.00	10.00	10.00	10.00	-17.70%	AI Prediction
MXTRF	Montero Mining & Exploration, Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.51%	AI Prediction
MXUBY	MIXUE GROUP	Retail Trade	4.96	4.96	4.96	4.96	-10.39%	AI Prediction
MYBUF	Meyer Burger Technology AG	Electronic Technology	0.01	0.01	0.01	0.01	50.00%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.18	0.18	0.18	0.18	-0.17%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.33	0.33	0.31	0.31	-4.17%	AI Prediction
MYRX	MYREXIS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MYTKY	Magyar Telekom Telecommunications Plc.	Communications	7.75	7.75	7.73	7.74	-0.83%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	6.40	6.40	6.40	6.40	-7.91%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.30	3.42	3.30	3.42	1.34%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	51.31	51.31	51.31	51.31	-1.80%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	12.91	13.95	12.91	13.35	1.34%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	86.25	86.25	86.25	86.25	0.00%	AI Prediction
NALG	North America Lithium and Gold Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	11.67%	AI Prediction
NAPD	NAPC Defense Inc.	Commercial Services	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
NAPRF	Naspers Ltd.	Technology Services	39.78	39.78	39.78	39.78	-12.34%	AI Prediction
NASB	NASB Financial, Inc.	Finance	45.73	45.73	45.73	45.73	0.00%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-15.49%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.21	0.21	0.20	0.20	-1.69%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	65.00	65.00	65.00	65.00	-8.61%	AI Prediction
NATQF	NORTH ATLANTIC TITANIUM CORP.	Non-Energy Minerals	0.06	0.47	0.05	0.06	0.26%	AI Prediction
NAUBF	National Australia Bank Ltd. (Victoria, Australia)	Finance	24.90	24.90	24.90	24.90	-7.78%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	0.62	0.62	0.58	0.61	-1.80%	AI Prediction
NAUH	National American University Holdings, Inc.	Consumer Services	0.06	0.06	0.06	0.06	-10.47%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBCLF	Nitto Boseki Co., Ltd.	Process Industries	21.33	21.33	21.33	21.33	-7.54%	AI Prediction
NBDR	No Borders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	17.96	17.96	17.96	17.96	-0.64%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	18.99	18.99	18.26	18.32	0.33%	AI Prediction
NBHEF	NOBLE HELIUM LTD.	Process Industries	0.03	0.03	0.03	0.03	30.43%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBITF	NORBIT ASA	Industrial Services	16.22	16.28	16.22	16.28	-6.92%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.31%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.18	0.20	0.18	0.20	53.14%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	33.33%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	18.03	18.03	18.03	18.03	-7.16%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	20.00	20.00	20.00	20.00	2.56%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
NBRKF	New Break Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	34.33%	AI Prediction
NBTRF	Nobel Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-92.47%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.13	0.13	0.13	0.13	5.31%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.51%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-11.16%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	18.57	18.57	18.44	18.44	-0.10%	AI Prediction
NCCGF	NCC Group Plc, Manchester	Technology Services	1.93	1.93	1.93	1.93	5.77%	AI Prediction
NCDP	NICODROPS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCEN	NACEL ENERGY CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	6.03%	AI Prediction
NCKAF	Nickel Asia Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-23.75%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	9.91	9.95	9.89	9.95	-0.70%	AI Prediction
NCLX	NORTHANN CORP	Technology Services	0.00	0.00	0.00	0.00	-31.82%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	0.94	0.94	0.94	0.94	3.31%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	16.05	16.55	15.57	15.57	0.65%	AI Prediction
NDBI	Nuclear Diamond Batteries Inc.	Finance	2.04	2.04	2.04	2.04	0.00%	AI Prediction
NDBKF	Nedbank Group, Ltd.	Finance	16.66	16.75	16.66	16.75	-2.28%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	17.10	17.16	16.94	16.99	-1.09%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	18.12	18.12	18.12	18.12	-0.89%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	22.00	23.03	22.00	22.74	-0.61%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NDGPF	Nine Dragons Paper Holdings Ltd.	Process Industries	0.63	0.63	0.63	0.63	-6.19%	AI Prediction
NDGPY	Nine Dragons Paper Holdings Ltd.	Process Industries	13.16	13.16	13.16	13.16	-15.06%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	0.34	0.37	0.34	0.37	-6.57%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.29	0.29	0.29	0.29	-7.00%	AI Prediction
NECPY	NEC Corp.	Technology Services	16.79	16.79	16.63	16.63	-3.03%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	400.25	401.00	386.00	401.00	0.19%	AI Prediction
NEFBP	Neffs Bancorp, Inc.	Finance	375.00	400.00	375.00	400.00	2.56%	AI Prediction
NEGXF	Nexgenrx, Inc.	Commercial Services	0.43	0.44	0.43	0.44	0.00%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	16.49	16.49	16.49	16.49	10.53%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEPTF	Neptune Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	16.97	17.99	16.97	17.48	4.00%	AI Prediction
NETWF	Network Media Group Inc.	Consumer Services	0.03	0.03	0.03	0.03	-48.92%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.01	0.01	0.01	0.01	-31.25%	AI Prediction
NEWDF	GENESIS GOLDFIELDS CORP	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.66%	AI Prediction
NEWEN	New England Power Co.	Utilities	100.29	100.29	100.29	100.29	0.09%	AI Prediction
NEWG	NEWGEN BIOPHARMA CORP	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.01	0.01	-7.05%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.04	0.04	0.04	0.04	-9.99%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.15	0.16	0.10	0.10	-35.47%	AI Prediction
NEXHY	NIPPON EXPRESS HLDGS INC.	Transportation	36.00	36.00	36.00	36.00	-5.56%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	2.36%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	73.24	73.24	73.24	73.24	-2.38%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	16.81	16.84	16.56	16.56	-3.44%	AI Prediction
NEXUF	Nexus Uranium Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-5.85%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	4.54	4.54	4.54	4.54	0.33%	AI Prediction
NFEI	New Frontier Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-64.86%	AI Prediction
NFLDF	EPIC GOLD CORP	Non-Energy Minerals	0.10	0.17	0.10	0.17	41.55%	AI Prediction
NFPC	NORTHFIELD PRECISION INSTR	Electronic Technology	13.75	13.75	13.75	13.75	2.23%	AI Prediction
NFPDF	Nissin Food Products	Consumer Non-Durables	18.12	18.12	18.12	18.12	-3.54%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
NFTI	Nofire Technologies, Inc.	Process Industries	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	17.68	17.68	17.68	17.68	-1.34%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.38	0.38	0.38	0.38	-5.10%	AI Prediction
NGCRY	Nagacorp Ltd.	Consumer Services	19.56	19.56	19.56	19.56	-7.30%	AI Prediction
NGGTF	National Grid PLC	Utilities	14.99	15.48	14.99	15.48	0.26%	AI Prediction
NGKIF	NGK CORP.	Producer Manufacturing	37.09	37.09	37.09	37.09	6.28%	AI Prediction
NGKSY	NITERRA CO LTD.	Producer Manufacturing	9.01	9.17	9.01	9.17	-11.19%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.42	0.42	0.41	0.41	-0.68%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	27.55	27.68	27.45	27.68	-0.36%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.17%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-34.68%	AI Prediction
NGRRF	Nagarro SE	Technology Services	86.81	86.81	86.81	86.81	-3.18%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.02	0.03	0.02	0.02	5.22%	AI Prediction
NGXLF	NGX LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-37.50%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	16.63	16.63	16.63	16.63	-1.93%	AI Prediction
NHAWF	North Arrow Minerals, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-3.00%	AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.04	0.05	0.04	0.05	11.17%	AI Prediction
NHLG	National Healthcare Logistics, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHLI	NOUVEAU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NHMAF	Nihon M and A Center Inc	Finance	4.00	4.00	4.00	4.00	-0.99%	AI Prediction
NHMD	Nate's Food Co.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	10.34	10.38	10.34	10.36	-0.30%	AI Prediction
NHOLF	Sompo Hldgs Inc	Finance	41.13	41.13	41.13	41.13	2.19%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	4.28	4.43	4.20	4.20	-0.47%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	8.18	8.20	8.10	8.12	-0.85%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	8.17	8.24	8.17	8.19	-1.00%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	4.45	4.46	4.22	4.22	-4.63%	AI Prediction
NICFF	Nichias Corp.	Producer Manufacturing	22.16	22.16	22.16	22.16	0.16%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	71.43%	AI Prediction
NICLF	Class 1 Nickel and Technologies Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.26%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.54	0.54	0.54	0.54	-5.02%	AI Prediction
NICOF	Nico Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	24.21	24.21	23.90	24.01	-0.79%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NIHL	New Infinity Holdings, Ltd.	Technology Services	0.28	0.28	0.28	0.28	23.21%	AI Prediction
NILA	Nilam Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.48	0.48	0.47	0.47	-4.99%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.61%	AI Prediction
NIMU	Non-Invasive Monitoring Systems, Inc.	Finance	10.81	10.81	10.81	10.81	-18.78%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	11.76	11.95	11.71	11.76	0.04%	AI Prediction
NIOCF	NIO STRATEGIC METALS INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.37%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.50%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NIOXF	NIOBIUMX MNG INC	Non-Energy Minerals	0.64	0.64	0.46	0.47	0.67%	AI Prediction
NIPNF	NEC Corp.	Technology Services	32.10	32.10	32.10	32.10	1.57%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	4.30	4.30	3.81	3.92	-2.00%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	3.10	4.21	3.00	3.01	9.45%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.50	0.52	0.50	0.52	0.21%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	77.94%	AI Prediction
NKRKF	Nokian Tyres Plc.	Consumer Durables	17.50	17.50	17.50	17.50	0.34%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	7.86	7.86	7.86	7.86	-2.12%	AI Prediction
NKRSF	Niko Resources Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	13.99	13.99	13.81	13.94	-0.07%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.20	0.20	0.15	0.15	-25.00%	AI Prediction
NLMP	NATIONAL LAMPOON INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	7.51%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-13.06%	AI Prediction
NLSC	Namliong SkyCosmos Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	6.30	6.34	5.85	6.05	-4.54%	AI Prediction
NLVVF	New Leaf Ventures Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMBF	NMB Finl. Corp	Finance	22.05	22.05	22.05	22.05	0.00%	AI Prediction
NMCPF	NUVAU MINERALS INC.	Non-Energy Minerals	0.50	0.50	0.49	0.49	0.00%	AI Prediction
NMEHF	Nomura Real Estate Holdings, Inc.	Finance	5.22	5.30	5.22	5.30	-12.40%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-43.61%	AI Prediction
NMGX	NANO MAGIC INC.	Process Industries	0.02	0.02	0.02	0.02	1.21%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.00	0.00	0.00	0.00	15.00%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	58.50	58.50	58.50	58.50	1.56%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	60.00	62.00	58.50	62.00	-3.40%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.07	0.07	0.07	0.07	0.15%	AI Prediction
NMMCF	NMC HEALTH PLC	Health Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
NMNZF	Nortec Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.00%	AI Prediction
NMPGY	Navios Maritime Holdings, Inc.	Transportation	15.09	15.49	14.98	15.25	12.96%	AI Prediction
NMPRY	Navios Maritime Holdings, Inc.	Transportation	14.00	14.00	14.00	14.00	40.00%	AI Prediction
NMRD	Nemaura Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	3.97%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	28.70	28.70	28.70	28.70	-4.72%	AI Prediction
NMTAF	Neometals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-86.57%	AI Prediction
NMTAY	Neometals Ltd.	Non-Energy Minerals	0.10	0.20	0.10	0.20	33.33%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.15	0.15	0.13	0.14	-0.75%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNCHF	Nissan Chemical Corporation	Process Industries	56.45	56.45	56.45	56.45	43.26%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	58.96	58.96	58.96	58.96	1.20%	AI Prediction
NNCSF	Nanosonics Ltd.	Health Technology	1.84	1.84	1.84	1.84	-8.00%	AI Prediction
NNFSF	NONGFU SPRING CO LTD.	Consumer Non-Durables	5.33	5.33	5.33	5.33	2.60%	AI Prediction
NNGPF	NN Group NV	Finance	85.85	85.85	85.85	85.85	-0.40%	AI Prediction
NNGRY	NN Group NV	Finance	42.45	42.51	42.23	42.44	0.63%	AI Prediction
NNLX	NANOLOGIX INC	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	0.56	0.59	0.56	0.58	4.13%	AI Prediction
NNRGF	NINEPOINT ENERGY FD.	Miscellaneous	62.25	62.25	62.25	62.25	2.05%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	12.08%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.71	1.75	1.71	1.75	3.55%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	37.44	37.44	37.44	37.44	-1.24%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	0.90	0.96	0.90	0.96	3.07%	AI Prediction
NNYR	NORTHAMERICAN ENERGY GROUP CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBDF	NORTH BUD FARMS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	27.56	27.56	27.56	27.56	0.36%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	66.12	66.85	66.12	66.85	-0.22%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	10.36	10.50	10.12	10.12	-3.02%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.45	0.45	0.37	0.37	22.70%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	39.46	39.46	38.37	38.52	0.97%	AI Prediction
NOPFF	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	19.87%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	19.00	20.00	19.00	19.63	2.46%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	4.01	4.11	4.00	4.08	1.82%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
NOSUF	Nerds On Site Inc.	Technology Services	0.02	0.02	0.02	0.02	-11.68%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	0.01	0.02	0.01	0.01	25.00%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.05%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOWG	Nowigence Inc.	Technology Services	0.01	0.01	0.01	0.01	-0.90%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
NPACY	Quadient SA	Technology Services	1.31	1.31	1.31	1.31	36.22%	AI Prediction
NPHC	Nutra Pharma Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPICF	Northland Power, Inc.	Utilities	16.50	16.50	16.50	16.50	-2.50%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	15.47	15.58	15.47	15.58	-0.57%	AI Prediction
NPMMF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.09	0.11	0.09	0.10	-1.90%	AI Prediction
NPNGY	Nippon Gas Co., Ltd.	Utilities	6.17	6.17	6.17	6.17	4.11%	AI Prediction
NPNTQ	NORTHPOINT COMMUNICATIONS	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	9.34	9.34	9.28	9.30	-0.32%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.73	4.25	3.73	4.25	2.66%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	5.38	5.38	5.38	5.38	0.65%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.40	0.42	0.40	0.41	-1.96%	AI Prediction
NPPXF	NTT Inc.	Communications	1.06	1.06	1.06	1.06	0.00%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-1.96%	AI Prediction
NPRRF	Nipro Corp.	Health Technology	8.81	8.81	8.81	8.81	-6.28%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	4.05	4.05	3.93	4.01	-0.99%	AI Prediction
NPSKF	NSK Ltd.	Producer Manufacturing	6.84	6.84	6.84	6.84	-2.71%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	14.04	14.04	14.04	14.04	2.50%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	8.68	8.73	8.63	8.63	-0.63%	AI Prediction
NPTH	NORTHERN POTASH CO	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPTLF	NORTHAM PLATINUM HLDGS LTD.	Non-Energy Minerals	15.02	15.02	15.02	15.02	-2.00%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	16.98	17.75	16.80	17.29	-0.03%	AI Prediction
NRBP	Neorich Biopharma Tech Co., Limited	Commercial Services	1.17	1.17	0.37	1.17	216.13%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.03	0.03	0.02	0.02	-7.62%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	18.85	19.00	18.80	18.89	0.32%	AI Prediction
NRDMF	NordX Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-14.83%	AI Prediction
NREDF	NRED INTELLIGENT MINING INC	Non-Energy Minerals	0.04	0.05	0.04	0.05	13.30%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-50.69%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	35.74	36.24	35.55	35.55	0.10%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.62	0.62	0.60	0.60	0.42%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	-10.48%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.60	0.60	0.57	0.58	1.81%	AI Prediction
NRSAF	Norse Atlantic ASA	Transportation	0.03	0.03	0.03	0.03	-0.37%	AI Prediction
NRSCF	Nomura Holdings, Inc.	Finance	9.50	9.50	9.50	9.50	-1.38%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	19.55	19.55	19.55	19.55	5.39%	AI Prediction
NRTSF	NOBILIS HEALTH CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.06%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.43	0.43	0.42	0.42	-0.71%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.95	0.95	0.92	0.93	-0.54%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	1.80	1.90	1.80	1.90	4.40%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	3.50	3.73	3.50	3.66	0.55%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	66.75	66.75	66.35	66.56	-0.66%	AI Prediction
NSAV	Net Savings Link, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.08	0.08	0.08	0.08	5.39%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	28.57%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Electronic Technology	30.56	30.56	30.56	30.56	2.36%	AI Prediction
NSLYF	Nestle Malaysia BHD	Consumer Non-Durables	20.63	20.63	20.63	20.63	-22.12%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.44%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	90.69	92.28	89.96	91.17	-1.16%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	91.20	91.58	91.08	91.37	-0.43%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.22%	AI Prediction
NSRS	NORTH SPRINGS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.10	0.10	0.10	0.10	-4.62%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	420.00	420.00	420.00	420.00	6.12%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	950.00	950.00	949.99	950.00	0.00%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	2.60	2.60	2.50	2.54	0.87%	AI Prediction
NTCXF	NATCORE TECHNOLOGY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	53.82	53.82	50.00	52.43	1.27%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	12.80	13.12	12.80	13.10	0.00%	AI Prediction
NTEK	NANOTECH ENTERTAINMENT INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTFL	NETWORK 1 FINL GROUP INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	140.00	140.50	139.36	139.38	1.70%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.95%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	37.26	37.83	37.26	37.83	1.60%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	17.90	18.15	17.86	18.11	0.82%	AI Prediction
NTPIF	Nam Tai Property Inc.	Finance	4.45	4.80	4.31	4.42	-5.65%	AI Prediction
NTPR	NutraProducts Inc.	Technology Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NTRU	NATUR INTERNATIONAL CORP	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTTCF	NETCENTS TECHNOLOGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTTYY	NTT Inc.	Communications	25.94	27.25	25.94	27.14	-0.63%	AI Prediction
NTXVF	Nexteer Automotive Group Ltd.	Producer Manufacturing	0.61	0.61	0.61	0.61	3.24%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.09	0.09	0.08	0.08	-7.30%	AI Prediction
NUFMF	Nufarm Ltd.	Process Industries	2.15	2.15	2.10	2.10	0.00%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	10.00%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.01	0.01	0.00	0.00	-6.12%	AI Prediction
NUKUF	American Atomics Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.05%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.01	0.01	0.01	0.01	-5.86%	AI Prediction
NUMIF	Numinus Wellness Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.46%	AI Prediction
NURPF	Neuren Pharmaceuticals Ltd.	Health Technology	14.28	14.28	14.28	14.28	2.42%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVI	Emo Capital Corp.	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.01	0.01	0.01	0.01	37.50%	AI Prediction
NUVOQ	HOLDCO NUVO GROUP D.G LTD.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	15.97	15.97	15.56	15.79	-1.07%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.93	0.94	0.88	0.88	-5.44%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.02	0.04	0.02	0.04	7.69%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.35	0.35	0.34	0.34	-9.46%	AI Prediction
NVNIF	Nvni Group Limited	Finance	0.16	0.16	0.08	0.11	-79.28%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.05	0.08	0.05	0.07	5.97%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	30.09%	AI Prediction
NVPTF	NAVITAS PETE LTD.	Energy Minerals	35.99	35.99	35.84	35.84	-11.50%	AI Prediction
NVSEF	Novartis AG	Health Technology	146.23	146.23	139.97	139.98	3.12%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.86%	AI Prediction
NVSHF	NOVUS HLDGS LTD SHS	Commercial Services	0.37	0.39	0.37	0.37	-1.03%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	1.15	1.15	1.10	1.10	-4.35%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	63.99	63.99	63.99	63.99	2.09%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	65.09	65.45	64.86	65.05	-0.32%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	0.95	1.15	0.95	1.15	-4.33%	AI Prediction
NWAU	NOWAUTO INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.17	0.18	0.16	0.17	9.55%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.21	0.21	0.20	0.20	1.99%	AI Prediction
NWGC	NEW WORLD GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	VITAL INFRASTRUCTURE PROPERTY TRUST	Finance	3.67	3.67	3.67	3.67	3.09%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	0.82	0.82	0.82	0.82	1.85%	AI Prediction
NWKHY	Netcare, Ltd.	Health Services	10.45	10.45	10.45	10.45	-5.73%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.60%	AI Prediction
NWPP	New Peoples Bankshares, Inc.	Finance	4.98	4.98	4.91	4.91	-0.61%	AI Prediction
NWRV	Nationwide RV and Resorts, Inc.	Communications	0.01	0.01	0.00	0.00	15.38%	AI Prediction
NWTT	NW Tech Capital, Inc.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.13	0.16	0.13	0.16	8.61%	AI Prediction
NWWCF	New China Life Ins Co. Ltd.	Finance	5.53	6.12	5.53	6.12	15.57%	AI Prediction
NWWDF	New World Development Co., Ltd.	Finance	0.66	0.66	0.66	0.66	-7.26%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	40.00%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	7.22	7.22	7.22	7.22	2.27%	AI Prediction
NXEN	Nexien BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXFNF	NEXT 15 GROUP PLC	Commercial Services	3.88	3.88	3.88	3.88	-5.66%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	6.25%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	1.00	1.03	0.93	0.98	1.12%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	100.59	100.59	100.59	100.59	1.86%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	1.74%	AI Prediction
NXHBP	ZION PEAKS INC.		6.50	7.41	6.50	7.41	-19.02%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.31	0.31	0.31	0.31	-0.29%	AI Prediction
NXMR	NextMart, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.46%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.52	0.52	0.52	0.52	3.98%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	155.78	155.78	155.78	155.78	0.43%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	60.00	60.15	60.00	60.15	-0.38%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.02	0.02	0.02	0.02	11.11%	AI Prediction
NXTH	NXT NUTRITIONALS HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	900.00%	AI Prediction
NXTN	Next10, Inc.	Transportation	0.60	0.60	0.60	0.60	0.00%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-14.00%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NYNOF	NYNOMIC AG	Electronic Technology	27.50	27.50	27.50	27.50	4.21%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.21	0.21	0.21	0.21	-2.18%	AI Prediction
NYXO	NYXIO TECHNOLOGIES CORPORATION	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.93	0.98	0.93	0.98	1.23%	AI Prediction
NZERF	New Zealand Energy Corp.	Energy Minerals	0.47	0.47	0.47	0.47	78.58%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.00	1.12	1.00	1.12	2.28%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	42.30	42.30	42.30	42.30	-2.71%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	18.70	18.80	18.65	18.80	0.80%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.06	0.06	0.06	0.06	-8.48%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OBDP	ORBIT DROP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	16.61	16.91	16.59	16.90	1.38%	AI Prediction
OBIIF	Obic Co. Ltd.	Technology Services	34.90	34.90	31.38	31.38	-6.91%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	17.00	17.00	17.00	17.00	2.41%	AI Prediction
OBNK	Osprey BONK Trust	Miscellaneous	1.10	1.22	1.10	1.22	22.00%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OBTEF	Orbital Corp., Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	-78.72%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	17.98	17.98	17.98	17.98	-1.24%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	7.96	7.96	7.85	7.85	0.51%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	3.55	3.55	3.55	3.55	16.45%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
OCEEF	Transoceanic Investments Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-7.85%	AI Prediction
OCGSF	Outcrop Silver & Gold Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.19	-1.97%	AI Prediction
OCLG	Oncologix Tech, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCNB	OCONOMOWOC BANCSHARES INC	Finance	101.10	101.10	101.10	101.10	215.94%	AI Prediction
OCTLF	Octave Intelligence plc	Technology Services	19.40	19.40	19.40	19.40	-0.67%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
ODJBF	ODFJELL SE	Transportation	12.01	12.01	12.01	12.01	-12.27%	AI Prediction
ODYC	ODYNE CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.01	0.01	0.01	0.01	3.40%	AI Prediction
OEDVQ	OSAGE EXPLORATION & DEVELOPMENT INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OERLF	OC Oerlikon Corp.	Process Industries	6.90	6.90	6.90	6.90	-3.36%	AI Prediction
OERLY	OC Oerlikon Corp.	Process Industries	13.65	13.65	13.65	13.65	4.60%	AI Prediction
OEZVY	Verbund AG	Utilities	15.38	15.38	15.38	15.38	3.76%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	18.50	18.99	18.40	18.99	5.50%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.71	0.71	0.71	0.71	-0.83%	AI Prediction
OGBLY	Onion Global Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	7.82	7.82	7.64	7.82	-2.10%	AI Prediction
OGGNF	Origen Resources Inc.	Finance	0.05	0.05	0.05	0.05	-5.80%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	3.26	3.26	3.00	3.17	6.73%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.29	0.32	0.29	0.32	4.63%	AI Prediction
OHBTF	OHB SE	Electronic Technology	190.00	190.00	190.00	190.00	-3.42%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.04	0.04	0.03	0.03	-17.68%	AI Prediction
OHTR	OASIS HOTEL RESORT & CASINO I INC	Consumer Services	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
OICT	Oicintra, Inc.	Finance	11.25	11.26	11.25	11.26	0.09%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-3.93%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.02	0.02	0.02	0.02	0.48%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.65	0.65	0.65	0.65	9.00%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	5.45	5.45	5.33	5.45	0.28%	AI Prediction
OKMN	OKMIN RESOURCES, INC.	Energy Minerals	0.04	0.04	0.03	0.03	-34.52%	AI Prediction
OKRIF	OKURA INDUSTRIAL CO LTD	Process Industries	36.45	36.45	36.45	36.45		AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	4.10	4.10	4.10	4.10	10.70%	AI Prediction
OLCLF	Oriental Land Co., Ltd.	Consumer Services	18.12	18.12	18.12	18.12	0.02%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	18.77	18.90	18.68	18.68	-0.43%	AI Prediction
OLGPF	Olam Group Ltd.	Consumer Non-Durables	0.74	0.74	0.74	0.74	-8.93%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	2.19	2.19	2.19	2.19	0.37%	AI Prediction
OLOXF	Deutsche Bank AG (London Branch)	Miscellaneous	11.95	12.44	11.95	12.44	-0.51%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.22	0.22	0.22	0.22	4.27%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.87%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	12.51	12.78	12.51	12.72	0.59%	AI Prediction
OMAGQ	OMAGINE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	1.53	1.57	1.53	1.57	0.58%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMHI	OM Holdings International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.01	0.01	0.01	0.01	12.09%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.96%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.09	0.09	0.08	0.08	-21.65%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	40.10	40.10	40.04	40.05	-1.12%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.03	0.03	0.03	0.03	4.48%	AI Prediction
OMVJF	OMV AG	Energy Minerals	78.29	78.29	78.29	78.29	-4.47%	AI Prediction
OMVKY	OMV AG	Energy Minerals	20.18	20.24	20.17	20.22	0.15%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	1.27	1.31	1.26	1.31	7.62%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.01	0.01	0.01	0.01	-25.93%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONCSQ	OncoSec Medical Incorporated	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONDIF	ONDO INSURTECH PLC	Finance	0.09	0.09	0.09	0.09		AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.17	0.17	0.17	0.17	-5.44%	AI Prediction
ONEXF	Onex Corporation	Finance	71.05	71.05	71.03	71.04	-1.47%	AI Prediction
ONGRF	ONGold Resources Ltd.	Non-Energy Minerals	0.37	0.42	0.37	0.41	10.44%	AI Prediction
ONNVF	ONCO-INNOVATIONS LTD.	Health Technology	0.22	0.22	0.22	0.22	-8.30%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.05	0.05	0.03	0.03	-36.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	3.00	3.00	2.85	2.87	-0.17%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
ONVEF	Seva Mining Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-14.16%	AI Prediction
ONWRF	Onward Med NV	Health Technology	2.71	2.71	2.71	2.71	-4.91%	AI Prediction
ONWRY	Onward Med NV	Health Technology	3.03	3.03	3.03	3.03	0.00%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	1.16	1.16	1.16	1.16	-0.77%	AI Prediction
ONXYY	Ontex Group NV	Consumer Non-Durables	1.13	1.13	1.13	1.13	-31.72%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.10	0.10	0.10	0.10	-23.66%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.33	0.33	0.33	0.33	-2.39%	AI Prediction
OPHLF	Ono Pharmaceutical Co., Ltd.	Health Technology	14.95	14.95	14.95	14.95	-2.29%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	4.72	4.78	4.72	4.76	0.53%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.92%	AI Prediction
OPMG	OPTIONS MEDIA GROUP HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.87	0.87	0.87	0.87	-0.84%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPNDF	OPEN DOOR INC	Consumer Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
OPTGF	OPTIMUS GROUP CO LTD.	Retail Trade	2.67	2.67	2.67	2.67	0.75%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPTL	OPTIMUM INTERACTIVE USA LTD	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPUS	OPUS MAGNUM AMERIS, INC.	Commercial Services	0.04	0.04	0.04	0.04	-17.48%	AI Prediction
OPVS	NANOFLEX POWER CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.65%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
ORANY	Orange	Communications	15.29	15.39	15.28	15.35	-1.41%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	39.75	39.75	39.75	39.75	-0.25%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	2.74	2.74	2.61	2.64	1.15%	AI Prediction
ORFDF	Orecap Invest Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.99%	AI Prediction
ORGEF	OREGEN ENERGY CORP.	Finance	0.04	0.04	0.04	0.04	9.66%	AI Prediction
ORGJF	Organo Corp.	Producer Manufacturing	16.36	16.36	16.36	16.36	-0.21%	AI Prediction
ORGS	Orgenesis, Inc.	Technology Services	0.35	0.35	0.35	0.35	-36.36%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.01	0.01	0.01	0.01	4650.00%	AI Prediction
ORINY	Orion Corporation OY	Health Technology	46.65	46.65	46.65	46.65	1.63%	AI Prediction
ORISF	ORIENTAL RISE HOLDINGS LTD	Consumer Non-Durables	0.25	0.25	0.20	0.21	-17.68%	AI Prediction
ORKLF	Orkla ASA	Consumer Non-Durables	9.52	9.52	9.48	9.48	-1.98%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	10.05	10.05	9.71	9.82	-0.10%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.02	0.02	0.02	0.02	7.17%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	11.80%	AI Prediction
ORNJY	ORANJEBTC S A EDUCAO E INVESTIMENTO	Technology Services	2.68	2.68	2.61	2.61	-6.45%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	12.50	12.50	12.45	12.45	-1.74%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.34	0.34	0.28	0.32	3.55%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.52	1.53	1.52	1.52	2.70%	AI Prediction
ORXCF	ORIX Corp.	Finance	34.92	34.92	34.92	34.92	-3.31%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	2.09	2.13	1.83	1.83	-14.02%	AI Prediction
ORXOF	Orexo AB	Health Technology	0.78	0.78	0.78	0.78	-45.78%	AI Prediction
ORXOY	Orexo AB	Health Technology	0.75	0.75	0.75	0.75	2.88%	AI Prediction
ORYZF	Oryzon Genomics SA	Health Technology	3.10	3.10	3.10	3.10	-6.42%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	2.37	2.37	2.17	2.28	0.88%	AI Prediction
OSAGF	Osram Licht AG	Producer Manufacturing	59.94	59.94	59.94	59.94	-3.68%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	55.00	55.00	55.00	55.00	-2.65%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.00%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	13.95	13.95	13.20	13.20	-10.63%	AI Prediction
OSGCF	Osg Corp. Co. Ltd.	Producer Manufacturing	23.51	23.51	23.51	23.51	1.12%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	72.48	72.48	72.48	72.48	0.39%	AI Prediction
OSRH	OSR Health, Inc.	Health Technology	0.20	0.22	0.19	0.22	12.26%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.30	0.30	0.30	0.30	1.57%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	53.70	54.00	53.70	53.70	-0.19%	AI Prediction
OTGLY	CD Projekt Red S.A.	Technology Services	16.88	16.93	16.72	16.78	-0.77%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.02	0.02	0.02	0.02	5.77%	AI Prediction
OTMCF	Oreterra Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	41.18%	AI Prediction
OTPBF	OTP Bank Ltd.	Finance	122.90	122.90	122.90	122.90	-18.74%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OTSKF	Otsuka Holdings Co. Ltd.	Health Technology	73.15	73.15	73.15	73.15	-1.14%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	34.99	36.81	34.99	36.37	-1.32%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
OTTV	Viva Entertainment Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	18.85	18.88	18.83	18.85	-0.26%	AI Prediction
OUKPF	Metso OYJ	Producer Manufacturing	19.43	19.43	19.43	19.43	-11.36%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	9.40	9.50	9.40	9.46	0.37%	AI Prediction
OUTFF	Outokumpu OYJ	Non-Energy Minerals	5.70	5.70	5.70	5.70	-7.77%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	2.76	2.83	2.59	2.59	-5.82%	AI Prediction
OVACF	Oval Corp.	Producer Manufacturing	6.40	6.60	5.40	5.40		AI Prediction
OVCHF	Overseas Chinese Banking Corp., Ltd.	Finance	23.30	23.30	23.30	23.30	-6.57%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	45.53	46.05	45.19	45.22	-0.68%	AI Prediction
OVIT	ONCOVISTA INNOVATIVE THERAPIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	-7.06%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.41%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	100.00%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	46.00	46.00	46.00	46.00	0.02%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	6.70	6.70	6.70	6.70	-12.42%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
OXINF	Oxford Instruments plc	Electronic Technology	41.25	41.25	41.25	41.25	13.79%	AI Prediction
OYCG	OYOCAR GROUP INC.	Retail Trade	0.19	0.19	0.19	0.19	5.56%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-0.71%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.00	0.00	0.00	0.00	3.00%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-9.36%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	1.58	1.58	1.58	1.58	0.63%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	30.65	30.65	30.65	30.65	0.00%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	0.64	0.64	0.62	0.63	-0.99%	AI Prediction
PAIOF	Paion AG	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PAIYY	Aesthetic Medical International Holdings Group Ltd.	Health Services	0.01	0.01	0.01	0.01	-34.12%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	6.11	6.55	5.98	6.19	3.56%	AI Prediction
PALX	Palomino Laboratories Inc.	Electronic Technology	14.02	14.40	14.02	14.40	2.77%	AI Prediction
PANHF	Ping An Healthcare & Technology Co Ltd.	Health Services	0.80	0.80	0.80	0.80	8.12%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.61%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
PAOTF	Parrot Sa	Technology Services	8.59	8.59	8.59	8.59	-0.35%	AI Prediction
PARD	PONIARD PHARMACEUT	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	19.05	19.61	19.05	19.39	1.51%	AI Prediction
PASO	Patient Access Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.25%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.25%	AI Prediction
PAVLF	PARAGON ADVANCED LABS INC.	Technology Services	1.91	1.91	1.91	1.91	-4.50%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.55	2.55	2.55	2.55	1.59%	AI Prediction
PAZRF	Plaza Retail Reit Trust	Finance	3.69	3.69	3.69	3.69	-0.54%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	27.75	27.94	27.75	27.94	-0.04%	AI Prediction
PBCRF	PT Bank Central Asia	Finance	0.33	0.33	0.33	0.33	-1.65%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	8.26	8.42	8.26	8.30	-1.89%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.12	0.12	0.12	0.12	0.80%	AI Prediction
PBEV	PREMIUM BEVERAGE G	Commercial Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PBHG	PBS Holding, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.00	0.01	0.00	0.01	513.21%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBKC	Pioneer Bankcorp Inc.	Finance	84.00	84.00	84.00	84.00	0.00%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	11.72	11.72	11.72	11.72	-0.26%	AI Prediction
PBKX	Partners Bank California	Finance	15.90	15.95	15.80	15.95	-0.31%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
PBMLF	Pacific Booker Minerals Inc.	Non-Energy Minerals	1.93	1.96	1.93	1.96	-1.01%	AI Prediction
PBMRF	PT Bumi Resources TBK	Non-Energy Minerals	0.00	0.00	0.00	0.00	-79.80%	AI Prediction
PBMRY	PT Bumi Resources TBK	Non-Energy Minerals	1.99	1.99	1.99	1.99	-10.88%	AI Prediction
PBNC	PB Financial Corporation	Finance	73.00	73.00	73.00	73.00	1.53%	AI Prediction
PBNK	Pinnacle Bank	Finance	18.38	18.40	18.25	18.40	0.00%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.48	0.48	0.48	0.48	15.36%	AI Prediction
PBTDF	PLOVER BAY TECHNOLOGIES LTD.	Electronic Technology	1.03	1.03	1.03	1.03	16.78%	AI Prediction
PBTHF	PointsBet Holdings Limited	Consumer Services	0.36	0.36	0.36	0.36	-32.18%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCCWY	PCCW Limited	Communications	6.70	6.70	6.70	6.70	7.39%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.10	1.22	1.10	1.20	0.42%	AI Prediction
PCCZF	PACER ETFS ICAV	Miscellaneous	25.16	25.16	25.16	25.16	-0.13%	AI Prediction
PCELF	Powercell Sweden AB	Utilities	1.86	1.86	1.86	1.86	-12.85%	AI Prediction
PCFBF	Pacific Basin Shipping Ltd.	Transportation	0.50	0.50	0.50	0.50	-6.28%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	9.42	9.42	9.42	9.42	-3.13%	AI Prediction
PCGC	PeakCart Group Corp.	Consumer Services	0.20	0.20	0.20	0.20	0.15%	AI Prediction
PCHK	Pacific Conquest Holdings Inc.	Miscellaneous	0.00	0.00	0.00	0.00	25.00%	AI Prediction
PCHUY	Ptt Chemical Public Co., Ltd.	Energy Minerals	7.25	7.25	7.25	7.25	7.73%	AI Prediction
PCIIF	PlasCred Circular Innovations Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.46%	AI Prediction
PCIVF	Predictiv AI Inc.	Technology Services	0.08	0.08	0.08	0.08	209.23%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	35.50	35.50	35.50	35.50	-0.42%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.01	0.02	0.01	0.02	32.54%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.04	0.04	0.04	0.04	-7.08%	AI Prediction
PCMC	Public Company Management Corp.	Commercial Services	0.33	0.39	0.33	0.39	16.67%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	45.83%	AI Prediction
PCQRF	Petrolympic, Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-34.23%	AI Prediction
PCRCF	26 METALS INC	Non-Energy Minerals	0.35	0.35	0.35	0.35	28.85%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	27.25	27.25	27.25	27.25	-3.35%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	26.71	28.04	26.71	27.96	-0.92%	AI Prediction
PCSV	PCS Edventures!, Inc.	Commercial Services	1.43	1.44	1.43	1.44	1.38%	AI Prediction
PCTL	PCT Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PCUUF	Pecoy Copper Corp.	Non-Energy Minerals	1.28	1.28	1.23	1.23	4.51%	AI Prediction
PCWLF	PCCW Limited	Communications	0.68	0.68	0.68	0.68	10.55%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	295.00	300.00	295.00	300.00	0.00%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-10.20%	AI Prediction
PDIYF	PDI GOLD LTD.	Non-Energy Minerals	3.20	3.20	3.20	3.20	3.23%	AI Prediction
PDMI	PARADIGM MEDICAL INDUSTRIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDNLB	Presidential Realty Corp.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PDPHF	EGETIS THERAPEUTICS AB	Health Technology	0.99	0.99	0.99	0.99	3.56%	AI Prediction
PDPR	MARATHON GROUP CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.13	0.16	0.13	0.16	-1.20%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	68.15	68.15	68.15	68.15	2.16%	AI Prediction
PDRO	Pedro's List Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDXP	PDX PARTNERS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEBBF	The Pebble Group plc	Commercial Services	0.81	0.81	0.81	0.81	47.76%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	4.80	4.80	4.80	4.80	-16.49%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	9.65	9.65	9.45	9.51	-2.94%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEIMF	POWER MINERALS LTD.	Process Industries	0.09	0.09	0.09	0.09	-41.56%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-10.12%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.04	0.04	0.03	0.03	10.99%	AI Prediction
PEMTF	THOUGHTFUL BRANDS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-14.29%	AI Prediction
PERL	PERLA GROUP INTERN	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	0.70	0.70	0.67	0.67	-11.78%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	8.80	8.81	8.80	8.81	0.11%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-6.86%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	17.00	17.22	17.00	17.13	0.47%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	24.04	24.10	23.40	24.10	0.21%	AI Prediction
PFFEF	Pool Safe Inc.	Miscellaneous	0.01	0.01	0.01	0.01	189.47%	AI Prediction
PFFOF	LATAM LITHIUM CORP.	Non-Energy Minerals	0.02	0.03	0.02	0.03	22.91%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	189.22	189.22	189.22	189.22	-0.49%	AI Prediction
PFGTF	Pacific Edge Limited	Health Technology	0.13	0.13	0.13	0.13	-30.51%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	22.04	22.04	21.76	21.76	-0.47%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PFTI	PURADYN FILTER TECHNOLOGIES	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
PGABF	Prostatype Genomics AB	Health Technology	0.01	0.01	0.01	0.01	-93.44%	AI Prediction
PGBCY	PEGBIO CO LTD.	Health Technology	7.45	7.45	7.45	7.45		AI Prediction
PGEZF	Stillwater Critical Minerals Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	1.22%	AI Prediction
PGIE	PGI ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.91	1.04	0.91	1.00	0.62%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	14.18	14.18	14.15	14.15	0.00%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	4.46	4.46	4.45	4.46	-1.98%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.05%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	100.42	104.53	100.42	104.53	-3.84%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	711.99	711.99	711.99	711.99	0.99%	AI Prediction
PGPKY	PGE Polska Energetyczna SA	Utilities	6.04	7.04	6.04	7.04	33.59%	AI Prediction
PGPM	PILGRIM PETROLEUM CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGUUF	Prosegur Cash	Commercial Services	0.73	0.73	0.73	0.73	1.18%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.26%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.52%	AI Prediction
PGZFF	Pan Global Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	13.38%	AI Prediction
PHCCF	PHC Holdings Corp.	Health Technology	9.51	9.51	8.91	8.91	-3.78%	AI Prediction
PHCLF	PURE ONE CORP LTD	Energy Minerals	0.00	0.00	0.00	0.00	-99.10%	AI Prediction
PHIG	PHI GROUP INC	Transportation	31.25	31.25	31.25	31.25	0.00%	AI Prediction
PHIL	PHI Group Inc. (WY)	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.26	0.26	0.25	0.25	-5.09%	AI Prediction
PHPMF	PHILIP MORRIS CR AS	Consumer Non-Durables	882.65	893.80	789.70	832.74	-8.49%	AI Prediction
PHPPY	Signify N.V.	Producer Manufacturing	7.85	7.85	7.85	7.85	-7.08%	AI Prediction
PHPRF	Primary Health Properties Plc.	Finance	1.20	1.20	1.20	1.20	-1.64%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.05	0.05	0.04	0.04	-3.89%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHSE	Pride Holdings Group	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	9.00	9.00	8.78	8.78	-1.66%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	80.82	80.82	80.79	80.79	-0.35%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	2.05	2.05	2.05	2.05	-4.56%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	6.91	6.91	6.59	6.59	-3.31%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	18.73	18.73	18.73	18.73	-2.18%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	135.00%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.38	0.39	0.38	0.39	2.09%	AI Prediction
PIHN	POLARIS INTERNATIONAL HOLDINGS INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	2.05	2.49	2.05	2.45	-5.77%	AI Prediction
PIRBF	Piraeus Bank S.A.	Finance	10.79	10.79	10.79	10.79	-12.42%	AI Prediction
PITPY	PT Indocement Tunggal Prakarsa TBK	Non-Energy Minerals	2.78	2.78	2.78	2.78	-6.29%	AI Prediction
PJET	Priority Aviation, Inc.	Transportation	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	18.05%	AI Prediction
PKCOY	Park 24 Corp.	Consumer Services	11.00	11.00	11.00	11.00	-10.39%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.17	0.17	0.17	0.17	16.15%	AI Prediction
PKLBF	Perk Labs Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.01	0.01	0.01	0.01	-1.97%	AI Prediction
PKSGY	Parkson Retail Group, Ltd.	Retail Trade	0.43	0.43	0.43	0.43	52.87%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.17	0.17	0.16	0.16	1.28%	AI Prediction
PLDGP	Prologis, Inc.	Finance	50.25	50.25	50.25	50.25	0.10%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	3.50	3.60	3.50	3.60	3.60%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.00	0.01	0.00	0.01	50.00%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.67%	AI Prediction
PLLMF	Edge Copper Corporation	Non-Energy Minerals	0.35	0.35	0.32	0.32	-8.54%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.04%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.11	0.11	0.11	0.11	-0.09%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	68.35	68.35	68.35	68.35	0.00%	AI Prediction
PLRRF	Polar Capital Holdings PLC	Finance	10.25	10.25	10.25	10.25	-6.82%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.21	2.21	2.21	2.21	0.45%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.09	0.09	0.09	0.09	28.79%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	412.00%	AI Prediction
PLWN	PINELAWN CEMETERY	Consumer Services	575.00	575.00	575.00	575.00	0.00%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMBPF	Pembina Pipeline Corp.	Industrial Services	18.30	18.30	18.30	18.30	-1.16%	AI Prediction
PMBY	POSTD Merchant Banque	Finance	0.00	0.00	0.00	0.00	-81.82%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.05	0.05	0.04	0.05	-10.19%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.80%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	110.30	115.10	110.30	115.10	9.52%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	22.25	22.25	22.25	22.25	-4.71%	AI Prediction
PMDKY	Pt Mitra Adiperkasa Tbk	Retail Trade	14.97	14.97	14.97	14.97	-15.23%	AI Prediction
PMDP	PLATEAU MINERAL DEV INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMDRF	BRASNOVA ENERGY MATLS INC.	Non-Energy Minerals	0.04	0.04	0.02	0.02	-55.56%	AI Prediction
PMEDF	QSCREEN AI INC	Health Technology	0.02	0.02	0.02	0.02	10.18%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	2.76	2.80	2.76	2.78	0.72%	AI Prediction
PMFIF	PIMCO ETFS PLC ADVT US SHT TRM HGH YLD CORP BD UCT ETF	Miscellaneous	169.08	169.08	169.08	169.08	-0.12%	AI Prediction
PMHS	Polomar Health Services, Inc.	Health Services	0.11	0.11	0.11	0.11	-61.42%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	25.55	25.55	25.55	25.55	2.12%	AI Prediction
PMMBF	Pembina Pipeline Corp.	Industrial Services	21.00	21.00	21.00	21.00	16.60%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.75	0.80	0.75	0.80	8.02%	AI Prediction
PMMOF	PIMCO ETFS PLC ADVT US SHT TRM HGH YLD CORP BD UCT ETF	Miscellaneous	90.63	90.63	90.63	90.63	-1.61%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.12	0.12	0.12	0.12	0.83%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	3.93	4.43	3.93	4.43	-1.54%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	3.80	3.80	3.80	3.80	0.00%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.70%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	15.11	15.16	15.11	15.16	-2.48%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	19.09	19.09	18.97	19.09	-1.82%	AI Prediction
PNAGF	Petronas Gas Berhad	Utilities	3.85	3.85	3.80	3.80	-17.39%	AI Prediction
PNBI	Pioneer Bankshares, Inc.	Finance	50.25	50.81	50.25	50.26	-0.48%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	14.80	15.03	14.80	15.01	-2.21%	AI Prediction
PNGAF	Precision Peptide Company Inc	Consumer Services	0.25	0.25	0.24	0.25	-0.97%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	13.30	13.30	13.15	13.19	-1.38%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	69.75	69.75	69.75	69.75	-0.36%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	6.60	6.74	6.60	6.71	0.90%	AI Prediction
PNPL	Pineapple, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	0.75	0.76	0.75	0.75	0.76%	AI Prediction
PNSB	PSB Financial, Inc.		10.95	10.97	10.95	10.97	0.46%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	0.55	0.55	0.55	0.55	-2.73%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	2.00	2.00	2.00	2.00	-2.44%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.24	0.24	0.14	0.21	-10.30%	AI Prediction
PNTZF	SAFI SILVER CORP	Miscellaneous	0.22	0.22	0.22	0.22	0.39%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	11.33	11.33	11.33	11.33	-7.28%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNXPD	Planet Ventures Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	2.41%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	27.16	28.11	27.16	27.98	-1.27%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	2.77	2.77	2.73	2.75	-0.72%	AI Prediction
POELF	Portucel-Empresa Produtora de Pasta e Papel S.A.	Process Industries	3.48	3.48	3.48	3.48	-3.47%	AI Prediction
POLR	POLAR PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PONGF	Atari	Technology Services	20.27	20.27	20.27	20.27	0.25%	AI Prediction
PONIF	SILVER PONY RES CORP	Non-Energy Minerals	0.15	0.15	0.13	0.13	-2.39%	AI Prediction
PONT	Pontiac Bancorp, Inc.	Finance	680.00	680.00	680.00	680.00	0.00%	AI Prediction
POOSF	POSEIDON CONCEPTS CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	19.43	19.43	19.43	19.43	-2.02%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	1.10	1.11	1.10	1.10	-4.35%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.05	0.05	0.04	0.04	-18.75%	AI Prediction
POSC	Positron Corp.	Health Technology	1.68	1.69	1.68	1.69	1.20%	AI Prediction
POTRF	SOPERIOR FERTILIZER CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POWMF	Power Metal Resources Plc	Non-Energy Minerals	0.14	0.14	0.14	0.14	16.67%	AI Prediction
PPAAY	PT Perusahaan Gas Negara Persaro	Energy Minerals	3.90	3.90	3.90	3.90	-0.13%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	60.62	62.85	60.62	62.85	-0.08%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	52.00	52.00	51.65	51.65	1.43%	AI Prediction
PPERF	PT Bank Mandiri Persero TBK	Finance	0.25	0.25	0.25	0.25	13.57%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	8.92	8.97	8.92	8.96	-0.99%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLL	Peoples, Ltd.	Finance	57.01	57.01	57.01	57.01	-0.77%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	10.27	10.38	10.26	10.38	1.17%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	233.54	245.59	233.54	245.59	7.88%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	23.44	23.80	23.32	23.45	-1.17%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	6.80	6.95	6.80	6.95	-4.66%	AI Prediction
PPURF	Purecore Metals Inc.	Non-Energy Minerals	1.15	1.15	1.15	1.15	-1.71%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRBCF	PRECISE BIOMETRICS	Electronic Technology	0.04	0.04	0.04	0.04	-75.00%	AI Prediction
PRBKY	Piraeus Bank S.A.	Finance	10.63	11.80	10.41	11.30	8.24%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	49.51	49.51	49.25	49.42	-0.16%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	4.54	4.54	4.50	4.50	-4.03%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	9.59	9.75	9.38	9.39	0.07%	AI Prediction
PREC	Prestige Cars International, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PREDQ	PREDICTIVE TECHNOLOGY GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-12.70%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	15.80	15.80	15.52	15.52	-1.15%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	23.34	23.73	23.34	23.73	0.00%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.03	0.03	0.03	0.03	33.33%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	40.11	40.11	40.11	40.11	2.56%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.09	0.09	0.09	0.09	1.11%	AI Prediction
PRLLY	Pirelli & C. SpA	Consumer Durables	22.23	22.23	22.23	22.23	3.91%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	16.66	16.70	16.64	16.70	1.21%	AI Prediction
PRMMF	PREMIER AFRICAN MINERALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-35.06%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	22.50	22.61	22.50	22.61	0.49%	AI Prediction
PRMY	Primary Bk	Finance	37.15	37.15	37.10	37.10	0.00%	AI Prediction
PRNCF	Prince Silver Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	6.60%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	13.89	13.99	13.82	13.97	1.23%	AI Prediction
PROSF	Prosus NV	Technology Services	39.19	39.19	39.19	39.19	-1.54%	AI Prediction
PROSY	Prosus NV	Technology Services	8.06	8.08	7.99	8.02	-1.23%	AI Prediction
PRPEF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT US	Miscellaneous	11.26	11.26	11.26	11.26	-1.57%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
PRPI	Perpetual Industries Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-54.00%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.20	0.20	0.20	0.20	-15.05%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	3.12	3.12	3.12	3.12	0.00%	AI Prediction
PRRE	PRAETORIAN PROPERTY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	12.60	12.60	12.60	12.60	2.67%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.19%	AI Prediction
PRSEF	Prosafe SE (Cyprus)	Industrial Services	0.49	0.49	0.49	0.49	-12.77%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTCY	PureTech Health PLC	Health Technology	13.93	14.23	13.93	14.23	1.28%	AI Prediction
PRTDF	Petro Matad Ltd	Energy Minerals	0.02	0.02	0.02	0.02	42.86%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.13	0.13	0.13	0.13	99.39%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.01	0.01	0.01	0.01	-11.92%	AI Prediction
PRVFF	PRO REAL ESTATE INVT TR	Finance	4.59	4.59	4.59	4.59	-1.71%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	15.32	15.32	15.32	15.32	-2.11%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	139.24	139.56	139.24	139.56	1.23%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	68.83	68.85	67.84	68.35	-1.22%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	50.05	50.05	50.00	50.00	-3.83%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	9.05	9.72	9.05	9.72	0.00%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	9.70	9.72	9.70	9.72	0.00%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	8.85	9.49	8.75	9.49	0.00%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.07	0.07	0.06	0.06	-11.56%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
PSGTY	Pt Semen Indonesia (Persero) Tbk	Non-Energy Minerals	1.84	1.84	1.84	1.84	2.22%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	50.00	50.23	49.87	49.87	0.23%	AI Prediction
PSKOF	ORLEN SA	Energy Minerals	39.10	39.10	39.10	39.10	0.00%	AI Prediction
PSKRY	Protector Forsikring ASA	Finance	87.41	87.41	87.41	87.41	-1.97%	AI Prediction
PSMMF	Persimmon Plc	Consumer Durables	16.00	16.00	16.00	16.00	6.67%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	31.98	32.00	31.98	32.00	0.76%	AI Prediction
PSPSF	PSP Swiss Property	Finance	167.36	167.36	167.36	167.36	-0.11%	AI Prediction
PSPW	3POWER ENERGY GROUP INC	Utilities	0.00	0.00	0.00	0.00	-96.00%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	0.75	0.77	0.70	0.77	4.91%	AI Prediction
PSRUD	VALIANT EAGLE INC.	Health Technology	0.01	0.01	0.01	0.01	-23.30%	AI Prediction
PSSOF	PesoRama Inc.	Retail Trade	0.42	0.42	0.42	0.42	2.80%	AI Prediction
PSSR	PASSUR Aerospace, Inc.	Technology Services	0.31	0.31	0.31	0.31	-13.89%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	-30.96%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	14.06	14.95	14.06	14.95	9.32%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.10	100.16	100.10	100.16	0.08%	AI Prediction
PSWR	PRISM SOFTWARE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	9.82	9.85	9.82	9.84	-2.38%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	30.94	30.94	30.94	30.94	4.14%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	29.53	30.74	28.87	29.36	0.00%	AI Prediction
PTAIF	PT Astra International	Technology Services	0.27	0.27	0.27	0.27	2.62%	AI Prediction
PTAIY	PT Astra International	Technology Services	5.37	5.37	5.33	5.36	-1.00%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.41	0.42	0.41	0.41	1.36%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	6.06%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	9.59	9.65	9.59	9.65	-0.41%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	26.50	26.50	26.50	26.50	-0.21%	AI Prediction
PTCHF	PureTech Health PLC	Health Technology	1.46	1.51	1.45	1.51	-2.01%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.01	0.01	0.01	0.01	-44.44%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.11	0.11	0.11	0.11	150.88%	AI Prediction
PTEFF	Pioneering Technology Corp.	Electronic Technology	0.02	0.02	0.02	0.02	900.00%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.00	0.00	0.00	0.00	1.25%	AI Prediction
PTGIF	PT Medco Energi Internasional TBK	Energy Minerals	0.08	0.08	0.08	0.08	10.36%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.14	0.14	0.14	0.14	1.74%	AI Prediction
PTHXF	PT Hexindo Adiperkas	Distribution Services	0.23	0.23	0.23	0.23		AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	0.75	0.75	0.75	0.75	-2.60%	AI Prediction
PTIZF	PT Indo Tambangraya Megah	Energy Minerals	1.43	1.43	1.42	1.42	-15.98%	AI Prediction
PTJSY	PT Jasa Marga (Persero) TBK	Transportation	3.20	3.20	2.85	3.20	-5.88%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	8.50	8.50	8.50	8.50	0.00%	AI Prediction
PTKN	Primior Holdings Inc.	Finance	0.00	0.00	0.00	0.00	-2.14%	AI Prediction
PTMEY	PT Media Nusantara Citra TBK	Commercial Services	0.66	0.66	0.66	0.66	-4.32%	AI Prediction
PTNDY	PT Vale Indonesia TBK	Non-Energy Minerals	12.75	12.75	12.75	12.75	-10.21%	AI Prediction
PTNYF	PARCELPAL LOGISTICS INC.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	1.86	1.86	1.84	1.84	1.10%	AI Prediction
PTOG	PETROTECH OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOI	Plastic2Oil, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.01	0.01	0.01	0.01	-3.23%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	64.47%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTRRF	Pointerra Ltd.	Technology Services	0.03	0.03	0.03	0.03	-12.50%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	13.08	13.08	12.90	13.00	1.64%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.22	1.22	1.21	1.22	-0.81%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.00%	AI Prediction
PTVLF	PET VALU HLDGS LTD	Retail Trade	13.12	13.12	13.12	13.12	0.46%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	2.89	2.89	2.79	2.79	-5.19%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	27.55	27.68	27.37	27.54	1.06%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.06	0.07	0.06	0.07	9.24%	AI Prediction
PUDA	PUDA COAL INC	Distribution Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	10.15	10.15	10.12	10.15	0.59%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	2.53	2.57	2.53	2.55	0.99%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.18%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	315.45	315.45	315.45	315.45	2.58%	AI Prediction
PUPS	PICK-UPS PLUS INC	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.09	0.09	0.07	0.08	-2.60%	AI Prediction
PUROF	PLATAURO METALS CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.15%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	27.90	27.90	27.40	27.64	-3.54%	AI Prediction
PUTRY	PTT Public Ltd., Co.	Energy Minerals	6.10	6.10	6.10	6.10	-1.29%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	9.30	9.30	9.28	9.29	0.32%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.05	0.05	0.05	0.05	-7.18%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	6.60%	AI Prediction
PVILF	Partners Value Invts LP	Miscellaneous	15.99	15.99	15.99	15.99	-11.20%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.07	0.07	0.07	0.07	-8.20%	AI Prediction
PVMCF	PINE VALLEY MINING CORPORATION	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-18.67%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	67.80	67.80	62.00	62.00	-0.66%	AI Prediction
PWCO	PwrCor, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	6.67%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	0.10	0.12	0.10	0.12	5.94%	AI Prediction
PWQQF	Invesco Markets III plc	Miscellaneous	757.06	757.83	752.26	757.83	0.61%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.30	0.30	0.29	0.30	-0.84%	AI Prediction
PXFG	Phoenix Footwear Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.47	0.47	0.47	0.47	0.18%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.16	1.16	1.16	1.16	-3.33%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	40.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-17.09%	AI Prediction
PXYN	PRAXSYN CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.15	0.15	0.15	0.15	-6.11%	AI Prediction
PYOIF	Promotora Y Operadora de Infraestructura SA	Transportation	13.60	13.60	13.60	13.60	-17.38%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.15	0.15	0.15	0.15	-1.48%	AI Prediction
PYTCY	Playtech PLC	Technology Services	9.60	9.60	9.60	9.60	-4.95%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	2.55	2.75	2.00	2.75	0.00%	AI Prediction
PZAKY	Powszechny Zaklad Ubezpieczen SA	Finance	19.00	19.00	18.61	18.61	-4.37%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	7.19	7.19	7.17	7.17	-1.26%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	29.62	30.48	29.58	29.64	-0.92%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	4.85	4.94	4.85	4.90	-8.41%	AI Prediction
QBCRF	Quebecor Inc.	Communications	43.30	43.30	43.30	43.30	-0.89%	AI Prediction
QBEIF	QBE Insurance Group Ltd.	Finance	18.80	18.80	17.50	17.50	0.69%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	17.49	17.49	17.42	17.46	-0.01%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.30	0.32	0.30	0.31	6.09%	AI Prediction
QCAAF	Quinsam Capital Corp.	Finance	0.05	0.05	0.05	0.05	2260.00%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	5.50%	AI Prediction
QDMI	QDM INTL INC.	Finance	9.50	9.55	9.35	9.55	1.70%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.69%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	55.50	56.00	55.25	56.00	1.37%	AI Prediction
QESSF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.22	0.23	0.20	0.23	2.90%	AI Prediction
QGAI	Quantum Genesis AI Corp.	Distribution Services	0.11	0.11	0.06	0.06	0.00%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.32%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.01	0.01	0.01	0.01	-9.33%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Energy Minerals	0.30	0.32	0.27	0.32	-1.56%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.25	0.26	0.25	0.26	0.24%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	2.48	2.90	2.48	2.89	44.50%	AI Prediction
QLYXF	GLOBAL X ETFS ICAV NASDAQ 100 COVERED CALL UCITS ETF USD DI	Miscellaneous	17.00	17.00	17.00	17.00	-0.53%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.02	0.02	0.02	0.02	-10.42%	AI Prediction
QMEI	QUANTUM METAL EXCHANGE INC.	Finance	0.00	0.00	0.00	0.00	900.00%	AI Prediction
QNCRF	QuantumCore Ltd	Electronic Technology	1.15	1.15	1.15	1.15	-3.36%	AI Prediction
QNICF	Aurbis Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.52%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	14.70	14.70	14.70	14.70	0.00%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	0.90	0.90	0.90	0.90	-3.09%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	6.46	6.46	6.46	6.46	2.61%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	24.05	24.41	24.05	24.16	2.33%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPSHF	QPS HLDGS INC	Electronic Technology	9.69	9.69	9.69	9.69		AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.83%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	15.60%	AI Prediction
QSEGF	QUANTUM SECURE ENCRYPTION CORP .	Technology Services	0.31	0.31	0.30	0.30	-1.97%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.10	0.10	0.10	0.10	-6.48%	AI Prediction
QTCI	Quantum Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	1.98	1.98	1.98	1.98	-0.35%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.04	0.04	0.04	0.04	5.80%	AI Prediction
QUBSF	Qantas Airways Ltd.	Transportation	5.55	5.55	5.55	5.55	-10.70%	AI Prediction
QUCT	Queen City Investments, Inc.	Finance	2440.00	2440.00	2422.70	2422.70	-1.32%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	1.51	1.52	1.50	1.50	1.01%	AI Prediction
QUTIF	Questor Technology, Inc.	Industrial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
QUTMF	VANECK UCITS ETFS PUB LTD CO.	Miscellaneous	28.47	28.47	28.47	28.47	-4.64%	AI Prediction
QUTX	Quantum X Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.03	0.03	0.03	0.03	-3.54%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.29	0.29	0.29	0.29	-0.52%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.24	0.29	0.24	0.26	-7.14%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	2.54	2.54	2.54	2.54	0.40%	AI Prediction
RADLF	RADIAL RESH CORP.	Technology Services	0.10	0.10	0.10	0.10	-59.98%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	4.13	4.25	4.13	4.13	-0.12%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.03	0.03	0.02	0.02	-26.50%	AI Prediction
RAFX	Rafex Gold Corp.	Finance	0.26	0.26	0.26	0.26	-47.64%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	15.91	15.96	15.85	15.85	0.78%	AI Prediction
RAIO	RADIOIO INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	9.62	9.62	9.62	9.62	0.42%	AI Prediction
RANJY	Randstad NV	Commercial Services	19.43	19.47	19.33	19.39	-2.14%	AI Prediction
RANKF	Rank Group (THE) p.l.c.	Consumer Services	0.98	0.98	0.98	0.98	4.63%	AI Prediction
RAPI	Rapide Group	Technology Services	0.05	0.05	0.04	0.04	0.00%	AI Prediction
RATIY	Rational AG	Producer Manufacturing	31.30	31.30	31.30	31.30	-8.61%	AI Prediction
RAYGF	STINGRAY GROUP INC.	Consumer Services	11.20	11.20	11.20	11.20	2.76%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	5.60	5.60	5.60	5.60	-0.18%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	13.90	13.92	13.82	13.86	1.07%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	67.55	67.55	67.04	67.04	0.39%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLAY	Robinsons Land Corp.	Finance	5.03	5.03	5.03	5.03	-10.34%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.40	0.40	0.40	0.40	-34.13%	AI Prediction
RBNK	RiverBank Holding Company	Finance	31.19	31.25	31.06	31.25	-0.79%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBODF	ISHARES AUTOMATION & ROBOTICS UCITS ETF	Miscellaneous	14.60	14.60	14.60	14.60	-0.87%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.16	0.20	0.16	0.20	9.67%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
RBRS	Ridgeback Resources Inc	Energy Minerals	1.20	1.20	1.20	1.20	0.00%	AI Prediction
RBSFY	Rubis	Distribution Services	7.70	7.70	7.70	7.70	0.92%	AI Prediction
RBSH	REBUS HLDGS INC.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RBSPF	NatWest Group plc	Finance	8.60	8.65	8.60	8.60	-0.23%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	2.08	2.08	2.08	2.08	6.67%	AI Prediction
RBSY	ROBOSERVER SYSTEMS CORP	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.24	0.25	0.24	0.25	-14.09%	AI Prediction
RCDTF	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	58.79	58.79	58.79	58.79	1.36%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.42%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	2.04%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	30.65	30.65	30.42	30.42	-1.49%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	0.60	0.67	0.60	0.67	3.08%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.40	0.40	0.40	0.40	-7.50%	AI Prediction
RCLFF	RCL FOODS LTD.	Consumer Non-Durables	0.36	0.36	0.36	0.36	-36.11%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	114.97	114.97	114.92	114.92	3.98%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	22.65	22.65	22.25	22.42	-0.42%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-31.35%	AI Prediction
RCWLY	ROCKWOOL A S	Non-Energy Minerals	30.00	30.00	30.00	30.00	-6.25%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDCT	Redacted Industries, Inc.	Technology Services	0.01	0.01	0.01	0.01	26.00%	AI Prediction
RDDTF	Radient Technologies Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDEIF	Redeia Corporacion SA	Utilities	16.36	16.36	16.36	16.36	-6.19%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.19	8.28	8.19	8.26	0.55%	AI Prediction
RDEXF	RPX Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.79%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.27	0.29	0.27	0.29	-4.84%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.05	0.05	0.04	0.05	0.91%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.16	0.16	0.15	0.16	-1.36%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.50	0.51	0.50	0.51	3.03%	AI Prediction
RDSC	Radiant Strategies Corp.	Commercial Services	0.05	0.05	0.05	0.05	150.00%	AI Prediction
RDTCF	Rapid Dose Therapeutics Corp	Health Technology	0.08	0.10	0.07	0.07	-16.94%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.14	0.17	0.14	0.17	7.21%	AI Prediction
RDWCF	Redwood AI Corp.	Technology Services	0.89	0.89	0.89	0.89	-9.35%	AI Prediction
RDXLF	REDOX LTD.	Distribution Services	2.43	2.43	2.43	2.43	-10.00%	AI Prediction
REAC	REAC GROUP INC	Technology Services	0.20	0.20	0.20	0.20	99.80%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.41	0.43	0.40	0.42	0.10%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	-2.22%	AI Prediction
REDFY	REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS)	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REDLF	VAULT MINERALS LTD	Non-Energy Minerals	4.02	4.12	4.00	4.12	1.35%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.10	2.96%	AI Prediction
REDW	Redwood Financial, Inc.	Finance	185.01	185.01	185.01	185.01	0.00%	AI Prediction
REEAF	REE Automotive Ltd.	Producer Manufacturing	0.01	0.02	0.01	0.01	-33.33%	AI Prediction
REEEF	Rarex Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	202.00%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	1.02	1.04	0.96	0.97	-1.82%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	47.45	47.45	47.45	47.45	-5.09%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	4.79	4.83	4.77	4.77	0.63%	AI Prediction
RENGF	RENEGADE GOLD INC.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-5.55%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.03	0.03	0.03	0.03	-6.72%	AI Prediction
REOVF	Renova Inc.	Utilities	5.37	5.37	5.37	5.37		AI Prediction
REPYF	Repsol S.A.	Energy Minerals	33.25	33.25	32.61	32.61	-6.83%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	32.72	32.92	32.64	32.64	-0.91%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	1.30	1.30	1.30	1.30	10.17%	AI Prediction
REVNF	Reinet Investment SCA	Finance	26.00	26.00	26.00	26.00	-4.59%	AI Prediction
REZNF	STREET CAP INC.	Process Industries	0.01	0.01	0.01	0.01	4900.00%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.14	0.14	0.14	0.14	-14.95%	AI Prediction
RFAFF	RFA Financial Inc	Finance	16.92	16.92	16.92	16.92	-3.37%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.26%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.09	0.09	0.09	0.09	2.70%	AI Prediction
RGAKF	RIGAKU HOLDINGS CORP.	Health Technology	11.78	11.78	11.78	11.78	-0.04%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	96.00%	AI Prediction
RGCCF	Relevant Gold Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.05%	AI Prediction
RGEDF	Gedeon Richter Ltd	Health Technology	37.26	38.36	37.26	38.35	3.31%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.60	0.60	0.60	0.60	-4.76%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
RGIN	REGENICIN INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGKUY	RIGAKU HOLDINGS CORP.	Health Technology	10.99	11.58	10.79	11.15	-2.45%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	3.45	3.45	3.45	3.45	-0.29%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	3.06	4.05	3.00	3.32	10.51%	AI Prediction
RGNCF	Rush Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.96%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.19	0.19	0.19	0.19	1.53%	AI Prediction
RGRNF	REGIS RESOURCES LTD.	Non-Energy Minerals	5.10	5.20	5.09	5.20	3.59%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.16	0.16	0.00	0.00	0.00%	AI Prediction
RGUS	REGI U.S., Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RHCGF	Ryman Healthcare Ltd.	Health Services	0.98	0.98	0.98	0.98	-12.66%	AI Prediction
RHCO	Readen Holding Corp.	Finance	0.01	0.01	0.01	0.01	-10.08%	AI Prediction
RHEP	Regional Health Properties, Inc.	Finance	1.10	1.10	1.07	1.07	0.94%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Finance	6.25	6.25	6.25	6.25	0.00%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Finance	2.60	2.60	2.60	2.60	1.56%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	450.00	450.00	450.00	450.00	1.59%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	53.99	54.22	53.84	54.05	-0.06%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	430.06	433.39	429.36	432.84	-0.30%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	26.73	26.73	26.73	26.73	-1.66%	AI Prediction
RIBS	Southern Concepts Restaurant Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	14.48	15.09	14.48	15.09	-0.23%	AI Prediction
RICOF	Ricoh Company Ltd.	Electronic Technology	9.54	9.54	9.54	9.54	10.54%	AI Prediction
RICOY	Ricoh Company Ltd.	Electronic Technology	11.30	11.31	11.12	11.12	2.58%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-49.86%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.81%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	14.34	14.35	14.21	14.21	-0.93%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	2.22	2.37	2.20	2.21	-0.90%	AI Prediction
RIOYY	RIO2 Limited	Non-Energy Minerals	10.65	10.65	10.65	10.65	-23.93%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RITPF	RIT Capital Partners Plc.	Miscellaneous	33.00	33.00	33.00	33.00	0.26%	AI Prediction
RITRF	REITAR LOGTECH HOLDINGS LTD	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RIVF	Rivulet Entertainment, Inc.	Technology Services	0.00	0.00	0.00	0.00	-4.55%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.00	0.00	0.00	0.00	6.67%	AI Prediction
RJKAF	RJK Explorations Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-12.89%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
RKGRY	RENK GROUP AG	Electronic Technology	7.65	7.65	7.65	7.65	2.00%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-14.34%	AI Prediction
RKLIF	Rentokil Initial Plc	Commercial Services	3.46	3.75	3.46	3.75	3.88%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	4.43%	AI Prediction
RKOS	Arkose Energy Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKTNF	RAKUTEN BK LTD.	Finance	33.50	33.50	33.50	33.50	0.27%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	4.20	4.20	4.20	4.20	6.65%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	4.19	4.19	4.01	4.12	-1.67%	AI Prediction
RKUSF	RAKUS CO LTD.	Technology Services	6.75	6.75	6.52	6.52	6.54%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.16	0.16	0.16	0.16	-10.23%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	27.50	27.50	27.50	27.50	-1.91%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.20	0.20	0.18	0.20	0.76%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.05	0.05	0.05	0.05	2.00%	AI Prediction
RLFTY	MindMaze Therapeutics Holding SA	Health Technology	0.17	0.17	0.17	0.17	-27.38%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	-10.71%	AI Prediction
RLLMF	Real Matters Inc.	Finance	2.44	2.44	2.44	2.44	2.95%	AI Prediction
RLLWF	Reliance Worldwide Corp Ltd.	Producer Manufacturing	3.02	3.02	2.87	2.87	-11.69%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-6.10%	AI Prediction
RLNDF	The RoyaLand Company Ltd.	Finance	3.00	3.00	3.00	3.00	-14.29%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	-2.74%	AI Prediction
RLTWF	TIERNAN GOLD CORP.	Non-Energy Minerals	4.74	4.85	4.74	4.85	6.83%	AI Prediction
RLXXF	RELX PLC	Commercial Services	35.42	37.07	35.42	36.67	2.14%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	0.87%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.22%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.71	0.71	0.71	0.71	-8.38%	AI Prediction
RMGGY	Resolute Mining Ltd.	Non-Energy Minerals	8.01	8.01	8.01	8.01	4.09%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-36.84%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	0.97	0.97	0.97	0.97	9.34%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.79	0.79	0.79	0.79	-0.41%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	2.60	2.60	2.60	2.60	4.21%	AI Prediction
RMPMF	RAMP METALS INC.	Non-Energy Minerals	0.21	0.21	0.20	0.21	-13.22%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.78	0.81	0.76	0.80	2.70%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RMRYD	ARMORY MNG CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-29.35%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-31.58%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.05	0.05	0.05	0.05	-0.20%	AI Prediction
RMTHF	MATRIX IT LTD.	Technology Services	22.74	32.70	22.74	22.74	-27.81%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	42.86%	AI Prediction
RMVEY	Rightmove Plc	Technology Services	13.12	13.15	13.04	13.14	0.77%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.50%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	4.50	4.52	4.49	4.49	-4.42%	AI Prediction
RMYHY	Ramsay Health Care Ltd.	Health Services	9.91	9.91	9.91	9.91	2.06%	AI Prediction
RNDOF	Round One Corp.	Consumer Services	8.15	8.50	8.15	8.43	6.37%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	21.17	22.82	21.17	22.82	1.67%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	11.20	11.58	11.10	11.21	-1.36%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.66	0.66	0.62	0.64	-2.24%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	39.00	39.00	39.00	39.00	0.00%	AI Prediction
RNLSY	Renault SA	Consumer Durables	5.95	5.96	5.92	5.93	0.18%	AI Prediction
RNLXY	Renalytix plc	Technology Services	3.25	3.25	3.25	3.25	-4.41%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	1047.07	1069.01	1047.07	1069.00	-1.70%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	215.55	215.61	213.70	214.69	2.23%	AI Prediction
RNOLF	RISE NANO OPTICS LTD.	Health Technology	1.99	1.99	1.99	1.99		AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.04	0.04	0.04	0.04	-31.35%	AI Prediction
ROAOF	LGX OIL PLUS GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROBIF	ROBINSON ENERGY LIMITED	Energy Minerals	2.62	2.66	2.62	2.66	-0.75%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	31.50	32.08	31.50	31.70	-6.40%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.06	0.10	0.06	0.09	-0.96%	AI Prediction
ROKOF	ROKO AB	Finance	191.00	191.00	191.00	191.00	1.60%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.24	0.25	0.24	0.24	2.36%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.31	0.32	0.31	0.32	1.61%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.12	0.12	0.12	0.12	3.56%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.13	0.13	0.10	0.10	-24.64%	AI Prediction
ROXIF	Caspian Sunrise PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROYIF	ROYALTIES INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	9.54%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.10	0.10	0.10	0.10	40.45%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.15	0.16	0.15	0.15	0.00%	AI Prediction
ROYUF	Royal Unibrew A S	Consumer Non-Durables	61.00	61.00	61.00	61.00	-10.43%	AI Prediction
RPBMS	RSE ARCHIVE LLC	Technology Services	2.50	2.50	2.50	2.50	6.38%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	8.70	8.70	8.61	8.61	-2.99%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.13	0.14	0.13	0.14	-23.68%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	26.77	26.85	26.77	26.80	-1.23%	AI Prediction
RPGSF	ROCKPOINT GAS STORAGE INC	Industrial Services	17.19	17.19	17.19	17.19	2.02%	AI Prediction
RPKIF	Richards Group Inc.	Process Industries	20.13	21.03	20.13	20.89	3.11%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.56	0.56	0.55	0.55	-1.61%	AI Prediction
RQHTF	Reliq Health Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.21%	AI Prediction
RRETY	Robinsons Retail Holdings Inc.	Retail Trade	2.55	2.55	2.55	2.55	-43.33%	AI Prediction
RROTF	Roots Corporation	Consumer Non-Durables	2.88	2.88	2.88	2.88	9.51%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.24	0.24	0.24	0.24	1.90%	AI Prediction
RRRT	R-Three Technologies, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	2.60	2.65	2.50	2.65	-3.64%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.11	0.12	0.11	0.12	-0.64%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.46	0.46	0.46	0.46	-1.09%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.06	0.06	0.06	0.06	1.09%	AI Prediction
RSCI	Redwood Scientific Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-2.48%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.66	4.66	4.66	4.66	1.94%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	30.45	30.63	30.45	30.58	-0.16%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSHPF	Irish Residential Properties REIT PLC	Finance	1.40	1.50	1.40	1.40	3.70%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	19.80	19.80	19.80	19.80	-0.13%	AI Prediction
RSLBF	Raysearch Laboratories AB	Technology Services	17.74	17.74	17.74	17.74	7.52%	AI Prediction
RSLGF	AMUNDI ETF ICAV	Miscellaneous	637.95	637.95	637.95	637.95	-0.34%	AI Prediction
RSLT	Resilient Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSMXF	Regency Silver Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-9.49%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	14.53	15.96	14.53	15.91	2.89%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	225.07	226.00	224.60	226.00	7.11%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.09	0.09	0.08	0.08	-7.19%	AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	629.74	629.74	629.74	629.74	-3.12%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.47	1.47	1.47	1.47	1.38%	AI Prediction
RTMFF	RT Minerals Corp.	Non-Energy Minerals	0.00	0.02	0.00	0.02	-31.33%	AI Prediction
RTMVF	Rightmove Plc	Technology Services	6.85	7.13	6.85	7.13	27.32%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	112.30	112.30	112.30	112.30	-5.84%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	6.25	6.25	6.25	6.25	3.82%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	95.25	95.25	95.25	95.25	1.20%	AI Prediction
RTTGF	RTG Mining Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.37%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	2.98	2.98	2.98	2.98	-0.83%	AI Prediction
RUBNF	ARBORGEN HLDGS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
RUCCF	RADIANT URANIUM CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	18.38%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	22.57	22.57	22.57	22.57	-0.04%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	62.50	62.50	62.50	62.50	1.40%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.89%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	25.15	25.15	24.50	24.50	-2.00%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.50	0.50	0.47	0.49	1.22%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.48	0.50	0.44	0.46	-8.30%	AI Prediction
RVRF	River Financial Corp.	Finance	48.00	48.00	47.00	47.00	-0.11%	AI Prediction
RVRVF	PATHFINDER VENTURES INC.	Consumer Services	0.01	0.01	0.01	0.01	-68.81%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.28	0.28	0.25	0.26	-0.12%	AI Prediction
RVVQF	RAVENQUEST BIOMED INC	Process Industries	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.02	0.02	0.02	0.02	-11.22%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.06	0.06	0.06	0.06	5.81%	AI Prediction
RWAX	TAP Real Estate Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	33.11	34.61	33.10	34.61	-0.03%	AI Prediction
RWEOY	RWE AG	Utilities	65.72	66.17	65.70	66.10	1.55%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	-28.10%	AI Prediction
RWMI	RegalWorks Media, Inc	Consumer Non-Durables	0.03	0.03	0.03	0.03	-37.63%	AI Prediction
RWNFF	RWE AG	Utilities	66.33	66.33	65.36	65.36	-0.46%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	7.50	7.50	7.48	7.50	0.67%	AI Prediction
RXEEY	Rexel SA	Distribution Services	38.70	38.70	38.47	38.63	0.85%	AI Prediction
RXLSF	Rexel SA	Distribution Services	38.29	38.29	38.29	38.29	-2.88%	AI Prediction
RXXRF	Rox Resources Ltd	Non-Energy Minerals	0.43	0.43	0.43	0.43	13.16%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	17.60	18.50	17.60	18.50	0.19%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	18.39	18.45	18.26	18.43	0.11%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	50.00	50.50	49.65	49.65	3.46%	AI Prediction
RYEES	RSE COLLECTION LLC	Technology Services	2.10	2.10	2.10	2.10	61.54%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.09	0.09	0.09	0.09	0.00%	AI Prediction
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	Finance	0.89	0.89	0.89	0.89	0.00%	AI Prediction
RYHTY	Ryman Healthcare Ltd.	Health Services	5.28	5.38	4.92	4.92	-19.39%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	14.06	14.06	14.06	14.06	-6.20%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Services	23.85	23.85	23.85	23.85	-3.64%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.24	0.25	0.24	0.25	20.56%	AI Prediction
RYPPF	RYU Apparel Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.53	0.53	0.53	0.53	1.61%	AI Prediction
RZOLF	RZOLV TECHNOLOGIES INC.	Commercial Services	0.21	0.21	0.21	0.21	-1.43%	AI Prediction
SAABF	Saab AB	Electronic Technology	60.95	60.95	60.95	60.95	4.46%	AI Prediction
SAABY	Saab AB	Electronic Technology	29.81	30.67	29.81	30.27	1.10%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.03	0.04	0.03	0.03	-4.49%	AI Prediction
SAEYY	Redcare Pharmacy NV	Distribution Services	8.20	8.20	8.20	8.20	18.84%	AI Prediction
SAFRF	Safran SA	Electronic Technology	356.42	357.10	351.88	357.10	0.95%	AI Prediction
SAFRY	Safran SA	Electronic Technology	88.69	88.87	88.27	88.63	-0.14%	AI Prediction
SAFS	SAFER SHOT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	0.78	0.78	0.72	0.72	-1.25%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-0.87%	AI Prediction
SAKL	Sack Lunch Productions, Inc.	Commercial Services	0.01	0.01	0.01	0.01	9.46%	AI Prediction
SALN	SALON CITY INC	Distribution Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	0.96	1.07	0.96	1.02	3.87%	AI Prediction
SALRF	Salmar ASA	Process Industries	59.95	59.95	59.95	59.95	1.61%	AI Prediction
SALRY	Salmar ASA	Process Industries	14.24	14.26	14.18	14.20	-1.66%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SAMMF	SAMA RES INC NEW	Non-Energy Minerals	0.11	0.11	0.11	0.11	21.82%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.03	0.03	0.03	0.03	-4.76%	AI Prediction
SAPGF	SAP SE	Technology Services	216.43	221.00	215.77	216.70	0.51%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	27.18	27.18	27.18	27.18	0.07%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.21	1.21	1.21	1.21	0.41%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	4.84	5.00	4.84	5.00	4.82%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	0.99	1.07	0.96	0.96	3.78%	AI Prediction
SAPX	Seven Arts Entertainment, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.70	0.72	0.68	0.68	-2.14%	AI Prediction
SASOF	Sasol Ltd.	Process Industries	13.15	13.15	13.15	13.15	-0.75%	AI Prediction
SATLF	Zozo Inc.	Retail Trade	6.90	6.90	6.90	6.90	5.03%	AI Prediction
SATT	SATIVUS TECH CORP.	Producer Manufacturing	0.24	0.24	0.24	0.24	-13.62%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	105.36	105.36	103.50	103.50	0.29%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	11.45	11.45	10.89	10.99	2.14%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.99%	AI Prediction
SAVW	SAVWATT USA INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAXPY	Sampo OYJ	Finance	19.65	19.77	19.65	19.73	0.31%	AI Prediction
SAYFF	3 SIXTY RISK SOLUTIONS LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SBBTF	VEND MARKETPLACES ASA	Technology Services	19.79	19.79	19.79	19.79	-10.05%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	2.40	2.40	2.30	2.30	-1.71%	AI Prediction
SBDXF	SED ENERGY HLDGS PLC	Industrial Services	0.68	0.70	0.68	0.69	3.62%	AI Prediction
SBES	South Beach Spirits, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	17.26	17.26	17.26	17.26	-5.17%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	297.55	298.20	295.00	298.20	-0.56%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	59.47	59.49	58.86	59.06	-1.06%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	18.60	20.00	17.75	18.90	1.34%	AI Prediction
SBHMY	Sino Biopharmaceutical Ltd.	Health Technology	14.81	14.81	14.81	14.81	2.46%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	-8.57%	AI Prediction
SBIGY	SABRE INS GROUP PLC	Finance	9.47	9.47	9.47	9.47	9.73%	AI Prediction
SBKFF	State Bank of India	Finance	102.25	102.25	102.25	102.25	-1.93%	AI Prediction
SBKLF	Sumitomo Bakelite Co., Ltd.	Health Technology	59.06	59.06	59.06	59.06	20.03%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	24.49	24.49	24.49	24.49	0.00%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-8.22%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.49%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	0.70	0.70	0.70	0.70	0.01%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.05	0.08	0.05	0.08	5.33%	AI Prediction
SBMW	Security Midwest Bancorp, Inc.	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	13500.00	13500.00	13500.00	13500.00	1.89%	AI Prediction
SBNCM	Southern Bancshares (N.C.), Inc.	Finance	11.82	11.82	11.82	11.82	0.60%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.12	0.30	0.12	0.30	30.43%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	21.52	21.62	21.38	21.62	5.46%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.01	0.03	0.01	0.03	-19.35%	AI Prediction
SBXDF	SilverBox Corp IV	Finance	11.00	11.00	11.00	11.00	2.80%	AI Prediction
SBYSF	Sibanye Stillwater LTD.	Non-Energy Minerals	2.32	2.40	2.32	2.40	-0.83%	AI Prediction
SCABY	Svenska Cellulosa AB	Process Industries	12.15	12.15	12.15	12.15	-10.16%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	6.59	6.59	6.59	6.59	-3.01%	AI Prediction
SCAL	Stem Cell Authority, Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCAXF	Sparta Capital Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	28.12	28.12	28.12	28.12	2.10%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	57.03	57.50	57.03	57.19	0.86%	AI Prediction
SCCTY	SCOUT24 SE	Technology Services	40.92	40.92	40.48	40.58	2.34%	AI Prediction
SCDA	B-Scada Inc.	Technology Services	0.28	0.49	0.28	0.49	11.36%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.44%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	6.66	6.66	6.66	6.66	-2.06%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.10	0.13	0.10	0.13	7.97%	AI Prediction
SCGLF	Societe Generale	Finance	70.00	70.44	70.00	70.44	0.00%	AI Prediction
SCGLY	Societe Generale	Finance	14.33	14.41	14.30	14.36	0.84%	AI Prediction
SCHYF	Sands China Ltd	Consumer Services	1.51	1.51	1.41	1.41	-6.62%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	13.56	14.13	13.56	14.06	-4.16%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	9.00	9.00	8.90	8.90	-2.41%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.17%	AI Prediction
SCMWY	Swisscom AG	Communications	75.14	75.62	74.93	75.62	-0.02%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.88	0.88	0.68	0.68	0.00%	AI Prediction
SCNG	SC Holdings Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPJ	SCOPE INDUSTRIES	Consumer Non-Durables	205.00	205.00	205.00	205.00	-36.92%	AI Prediction
SCPKF	7C SOLARPARKEN AG	Utilities	1.95	1.95	1.95	1.95	-43.97%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCRH	SCORES HOLDING COMPANY INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SCRNY	Screen Holdings Co., Ltd	Producer Manufacturing	20.50	20.50	20.50	20.50	-0.12%	AI Prediction
SCRPF	SembCorp Industries Ltd.	Utilities	4.70	4.70	4.70	4.70	-5.05%	AI Prediction
SCRYY	SCOR	Finance	3.68	3.68	3.62	3.67	0.95%	AI Prediction
SCTBY	Securitas A B	Commercial Services	15.78	15.78	15.78	15.78	-3.81%	AI Prediction
SCTH	Securetech Innovations, Inc.	Electronic Technology	18.00	18.00	17.83	17.83	-0.94%	AI Prediction
SCTLF	SalesCloser Technologies Ltd.	Technology Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
SCTQ	SPECTRA SYS CORP	Electronic Technology	2.69	2.69	2.69	2.69	-10.33%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.87	1.87	1.84	1.84	-0.54%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	29.88%	AI Prediction
SCYRF	NorthPalm Capital Corp.	Technology Services	0.08	0.08	0.08	0.08	13.85%	AI Prediction
SCYT	Security Bancorp, Inc.	Finance	120.00	122.00	120.00	122.00	0.00%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.30%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	1.33	1.50	1.33	1.50	-3.23%	AI Prediction
SDCO	SDR Drone, Inc.	Producer Manufacturing	1.00	1.50	1.00	1.50	15.38%	AI Prediction
SDIIF	Scientific Digital Imaging PLC	Electronic Technology	1.20	1.20	1.20	1.20	0.00%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	241.98	242.02	241.98	242.02	-0.81%	AI Prediction
SDNI	SCANDIA INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	-1.59%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	1.78	1.78	1.78	1.78	-6.56%	AI Prediction
SDTDF	Sidetrade SA	Technology Services	216.83	216.83	216.83	216.83		AI Prediction
SDVI	SIGNATURE DEVICES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	35.53	36.66	35.53	36.66	3.06%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	36.42	36.61	36.24	36.34	0.34%	AI Prediction
SDXAY	Sodexo	Consumer Services	12.30	12.30	12.24	12.27	-1.05%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	84.60	85.23	84.22	85.06	0.93%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	3.19	3.19	3.07	3.07	-3.76%	AI Prediction
SEAN	Saean Group Inc.	Consumer Durables	0.29	0.29	0.29	0.29	0.00%	AI Prediction
SEAOF	SEACO LIMITED	Transportation	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	32.10	32.45	32.00	32.45	1.41%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	46.35	46.35	46.35	46.35	3.19%	AI Prediction
SECVY	Seche Environment	Industrial Services	15.62	15.62	15.62	15.62	-14.62%	AI Prediction
SEDN	SED INTERNATIONAL HOLDINGS INC	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	-7.91%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEGXF	Segro Plc REIT	Finance	12.30	12.30	12.30	12.30	0.51%	AI Prediction
SEII	Sharing Economy International Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	10.60	10.60	10.56	10.56	-0.62%	AI Prediction
SELXF	Semilux International Ltd.	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	45.47	45.47	45.40	45.40	3.19%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	4900.00%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	11.16	11.18	11.06	11.11	0.73%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.08	0.08	0.08	0.08	-0.37%	AI Prediction
SEPLF	SEPLAT ENERGY PLC.	Energy Minerals	11.11	11.11	10.54	11.11	12.45%	AI Prediction
SEQP	Santana Equestrian Private Financial, Inc.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Producer Manufacturing	72.53	75.00	72.53	75.00	0.00%	AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	19.30	19.43	19.30	19.43	0.78%	AI Prediction
SEUSF	Sintana Energy, Inc.	Energy Minerals	0.29	0.29	0.28	0.28	3.05%	AI Prediction
SEXHF	Sichaun Expressway Co., Ltd.	Transportation	0.60	0.60	0.60	0.60	-3.79%	AI Prediction
SEYMF	Solaria Energia Y Medio Ambienete SA	Utilities	17.50	17.50	17.50	17.50	-7.89%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.49	1.49	1.49	1.49	-1.65%	AI Prediction
SFCX	SUPA Consolidated Inc.	Commercial Services	0.04	0.04	0.04	0.04	57.14%	AI Prediction
SFDL	Security Federal Corp.	Finance	44.50	44.50	44.50	44.50	1.14%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.51	0.51	0.50	0.50	6.36%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	6.96	6.96	6.58	6.71	-4.55%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	0.98	0.98	0.98	0.98	-1.39%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	4.47	4.69	4.47	4.69	0.86%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	15.16	15.16	15.13	15.15	1.07%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
SFLM	SFLMAVEN CORP.	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	3.82	3.82	3.67	3.70	-2.89%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
SFTBF	Softbank Group Corp	Communications	36.15	36.15	36.15	36.15	0.24%	AI Prediction
SFTBY	Softbank Group Corp	Communications	17.82	17.90	17.46	17.57	-2.61%	AI Prediction
SFUNY	Fang Holdings Limited	Technology Services	0.35	0.51	0.35	0.51	-24.86%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	13.28	13.28	13.28	13.28	1.54%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	4.60	4.88	4.60	4.88	-0.81%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	32.13	33.09	32.13	32.65	-1.39%	AI Prediction
SGBAF	SES SA	Communications	4.30	4.30	4.22	4.22	-3.76%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	17.95	18.09	17.95	18.06	1.35%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	5.83	5.83	5.82	5.82	-3.16%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
SGGDF	SAGE GOLD INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	14.00	14.00	14.00	14.00	8.19%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	8.01	8.01	8.01	8.01	-4.85%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	83.62	83.62	83.62	83.62	-0.33%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.03	0.03	0.03	0.03	24.53%	AI Prediction
SGHIF	Shanghai Industrial Holdings Ltd.	Finance	1.67	1.67	1.67	1.67	-1.53%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	17.95	17.95	17.95	17.95	9.18%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	8.75	8.75	8.47	8.69	-0.11%	AI Prediction
SGIPF	SUGI HLDGS CO LTD	Retail Trade	7.54	7.54	7.54	7.54	-20.54%	AI Prediction
SGLA	Sino Green Land Corp.	Producer Manufacturing	0.33	0.49	0.30	0.49	133.24%	AI Prediction
SGLFF	Sgl Group	Process Industries	6.00	6.09	6.00	6.09	25.18%	AI Prediction
SGLN	SURGLINE INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGLRF	SPYGLASS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	900.00%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGMOQ	Sangamo Therapeutics, Inc.	Health Technology	0.14	0.15	0.14	0.14	-4.38%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.09	0.10	0.08	0.09	-0.03%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	57.74	58.28	57.22	57.31	0.54%	AI Prediction
SGQMF	ST GEORGE MINING LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.15%	AI Prediction
SGRB	SigmaBroadband Co.	Communications	0.04	0.05	0.04	0.05	31.97%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.64	0.68	0.64	0.68	1.49%	AI Prediction
SGRZ	STONEPATH GROUP INC	Transportation	0.00	0.00	0.00	0.00	900.00%	AI Prediction
SGSOF	SGS SA	Commercial Services	111.16	111.16	111.16	111.16	-5.20%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.63	11.68	11.57	11.61	0.03%	AI Prediction
SGTB	Suggestion Box, Inc.	Commercial Services	0.01	0.01	0.00	0.00	5.00%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	2.56%	AI Prediction
SGYEF	Surge Energy Inc.	Energy Minerals	8.47	8.49	8.47	8.49	0.47%	AI Prediction
SHANF	Shandong Molomg Petroleum Machinery Co., Ltd.	Industrial Services	0.49	0.49	0.49	0.49	-47.90%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	88.74	90.02	88.74	90.02	2.45%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	0.94	0.94	0.94	0.94	1.54%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	36.70	39.54	36.67	36.75	-8.41%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	18.25	19.46	18.25	19.14	-0.62%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-3.02%	AI Prediction
SHFH	SCIENTIST HOME FUTURE HEALTH LTD	Health Services	1.71	1.71	1.70	1.70	-2.86%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.58%	AI Prediction
SHGKY	Sun Hung Kai & Co. Ltd.	Finance	2.57	2.96	2.38	2.38	22.05%	AI Prediction
SHHFF	SCHIEHALLION FD LTD	Miscellaneous	2.20	2.20	2.20	2.20	1.85%	AI Prediction
SHKLY	Sinotruk Hong Kong Ltd.	Producer Manufacturing	221.00	221.00	221.00	221.00	0.18%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	320.00	320.00	320.00	320.00	0.00%	AI Prediction
SHLFF	ShelfieTech Ltd.	Technology Services	1.00	1.10	1.00	1.10	35.80%	AI Prediction
SHLRF	Schindler Holding AG	Producer Manufacturing	307.73	307.73	307.73	307.73	5.46%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	115.00	115.00	115.00	115.00	6.33%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	3.09%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMUY	Shimizu Corp.	Industrial Services	56.00	56.00	56.00	56.00	-16.42%	AI Prediction
SHMXY	Shimadzu Corp.	Health Technology	13.80	13.80	13.80	13.80	5.54%	AI Prediction
SHNDY	Schindler Holding AG	Producer Manufacturing	15.30	15.35	15.30	15.35	1.86%	AI Prediction
SHOFF	Shoei Co. Ltd.	Consumer Non-Durables	12.70	12.70	12.70	12.70	-4.87%	AI Prediction
SHOM	Southern Home Medical, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHPLF	SHAMARAN PETE LTD.	Energy Minerals	0.13	0.13	0.13	0.13	30.00%	AI Prediction
SHPMY	Shanghai Pharmaceuticals Holdings Co., Ltd.	Health Technology	6.97	7.08	6.97	7.08	10.42%	AI Prediction
SHPWQ	SHAPEWAYS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SHTBF	SHT SMART HIGH-TECH AB	Distribution Services	3.39	3.39	3.39	3.39		AI Prediction
SHTDF	Sinopharm Group Co. Ltd.	Distribution Services	1.83	2.07	1.83	2.07	9.81%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	9.30	9.41	9.25	9.38	-1.37%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	3.40	3.40	3.40	3.40	-4.23%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.04%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	108.87	108.87	108.87	108.87	4.14%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	1.55	1.55	1.55	1.55	6.90%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	4.38	4.42	4.38	4.40	0.92%	AI Prediction
SICOF	Silverco Mining Ltd.	Non-Energy Minerals	6.28	6.29	6.22	6.29	0.16%	AI Prediction
SICP	Silvergate Capital Corporation	Finance	0.60	0.65	0.55	0.55	-6.58%	AI Prediction
SIDGQ	STAMFORD INDUSTRIAL GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	153.25	154.23	153.06	154.00	0.73%	AI Prediction
SIEVF	D IETEREN GROUP NV	Consumer Services	178.20	178.20	174.80	174.80	-5.00%	AI Prediction
SIGCY	SIG GROUP AG	Process Industries	16.34	16.34	16.34	16.34	2.00%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.10	0.10	0.08	0.10	0.21%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	0.03	0.04	0.03	0.04	6.47%	AI Prediction
SIHBY	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	2.56	2.56	2.13	2.13	-15.14%	AI Prediction
SIKI	Siki Co., Ltd.	Technology Services	0.01	0.01	0.01	0.01	-73.21%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	7.94%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	2.90	2.90	2.85	2.86	-1.29%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	14.21	14.21	14.12	14.12	0.00%	AI Prediction
SINC	Sincerity Applied Materials Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	5.50	5.50	5.50	5.50	3.77%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	10.27	10.27	10.19	10.19	-0.49%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.10	0.13	0.08	0.09	14.05%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	10.00%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	20.34	20.34	20.21	20.21	-5.10%	AI Prediction
SITIF	SITC International Holdings Company, Ltd.	Transportation	6.10	6.10	6.10	6.10	0.00%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	60.10	62.07	60.10	61.94	3.93%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.70	0.70	0.67	0.67	-1.82%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.04	0.04	0.04	0.04	-8.61%	AI Prediction
SIVEF	SIVERS SEMICONDUCTORS AB	Electronic Technology	2.90	2.90	2.78	2.85	-3.89%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.74%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	5.00	5.00	5.00	5.00	-15.25%	AI Prediction
SKBSY	Skanska AB	Industrial Services	26.61	26.64	26.54	26.54	0.26%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	1.64	1.69	1.64	1.65	0.00%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	208.00	208.00	208.00	208.00	0.00%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	27.34	27.67	27.34	27.67	1.65%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	12.87	12.87	12.87	12.87	-7.15%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	12.94	12.94	12.87	12.87	-1.08%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	1.04	1.04	1.04	1.04	-1.89%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	22.02	22.02	22.02	22.02	-1.31%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	21.27	21.72	21.21	21.27	0.10%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.36	0.60	0.34	0.60	-1.04%	AI Prediction
SKLTY	Seek Ltd	Technology Services	18.16	18.16	17.82	17.84	0.88%	AI Prediction
SKLUY	Skellerup Holdings Ltd.	Producer Manufacturing	86.03	86.03	86.03	86.03	-1.11%	AI Prediction
SKPI	SKY PETROLEUM INC	Energy Minerals	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
SKPJF	Sky Perfect JSAT Corp.	Consumer Services	10.16	10.16	10.16	10.16	-24.99%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	14.29%	AI Prediction
SKRKF	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.91	0.96	0.90	0.90	2.03%	AI Prediction
SKSBF	Skanska AB	Industrial Services	27.50	27.50	27.50	27.50	-1.11%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	77.93	77.93	77.93	77.93	2.73%	AI Prediction
SKTG	SKYTECH ORION GLOBAL CORP.	Health Technology	0.01	0.01	0.00	0.01	0.00%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKTP	Skytop Lodge Corp.	Consumer Services	1699.10	1699.10	1699.10	1699.10	0.00%	AI Prediction
SKTPP	Skytop Lodge Corp.	Consumer Services	195.00	195.00	195.00	195.00	-4.88%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.20	0.20	0.20	0.20	0.25%	AI Prediction
SKVY	SENTRY TECHNOLOGY CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SKYI	Sky Century Investment, Inc.	Consumer Non-Durables	0.10	0.10	0.10	0.10	20.87%	AI Prediction
SLAIY	SOLAI Limited	Technology Services	0.15	0.15	0.15	0.15	-50.00%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	28.49	28.49	28.49	28.49	0.00%	AI Prediction
SLCH	Spotlight Capital Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	3.64	3.64	3.45	3.45	-2.40%	AI Prediction
SLCNF	Silicon Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.99%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	25.94	26.84	25.94	26.28	2.25%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
SLDX	STELLA DIAGNOSTICS INC.	Health Technology	0.01	0.01	0.01	0.01	24.10%	AI Prediction
SLEC	Shunlian E-commerce Inc.	Retail Trade	0.05	0.05	0.05	0.05	0.20%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	3.10	3.10	3.10	3.10	-3.25%	AI Prediction
SLGWQ	Slang Worldwide Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	9.94	9.97	9.85	9.96	0.30%	AI Prediction
SLLN	SEARCHLIGHT SOLUTIONS	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLMLF	Apex Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	848.00	850.26	847.50	850.00	0.00%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.01	0.02	0.01	0.02	33.33%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	3.85	3.85	3.85	3.85	-3.75%	AI Prediction
SLNFF	Solution Financial Inc.	Finance	0.19	0.19	0.19	0.19	-0.27%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	175.00	175.53	170.00	171.98	-3.82%	AI Prediction
SLOIY	Soitec, Bernin	Electronic Technology	86.31	86.37	86.31	86.37	-3.71%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	20.55	20.55	20.10	20.20	-2.39%	AI Prediction
SLROF	Stellar Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	33.33%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-14.05%	AI Prediction
SLSDF	Select Sands Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLSMF	Solis Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
SLTCY	Siltronic AG	Electronic Technology	9.17	9.17	9.17	9.17	6.64%	AI Prediction
SLTMF	SOLSTAD MARITIME ASA	Transportation	2.98	2.98	2.98	2.98	2.59%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	7.70%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.09	0.10	0.09	0.10	11.11%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	-77.14%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.35	0.35	0.33	0.33	1.26%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.60	0.63	0.59	0.59	-0.27%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	2.73	2.73	2.71	2.71	-1.81%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	0.45	0.45	0.44	0.45	1.26%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	11.80	11.80	11.80	11.80	2.16%	AI Prediction
SMAS	SOMATIC SYSTEMS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	316.25	316.25	306.57	306.57	-1.59%	AI Prediction
SMAYF	AMPEAK ENERGY LTD	Utilities	0.03	0.03	0.03	0.03	-20.74%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.53	1.75	1.53	1.75	11.11%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	23.00	23.20	22.96	23.09	-0.35%	AI Prediction
SMDPY	Sumitomo Pharma Co Ltd.	Health Technology	10.32	10.32	10.32	10.32	-1.20%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	1.11	1.11	1.09	1.09	1.10%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.21	0.21	0.20	0.21	-1.64%	AI Prediction
SMEBF	Sime Darby Bhd	Distribution Services	0.64	0.64	0.64	0.64	-1.30%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	436.68	459.37	436.68	459.37	4.05%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	165.00	166.82	162.07	166.09	2.17%	AI Prediction
SMERY	Siemens Energy AG	Producer Manufacturing	32.16	33.15	32.16	32.76	0.49%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	9.26%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	20.36	20.36	20.36	20.36	-5.08%	AI Prediction
SMFRF	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.71	7.71	7.71	7.71	-3.32%	AI Prediction
SMFSY	Sumitomo Forestry Co., Ltd.	Consumer Durables	8.12	8.12	8.12	8.12	-4.36%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	0.92	0.92	0.92	0.92	-5.55%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	36.39	36.39	36.39	36.39	-3.31%	AI Prediction
SMGRF	Summerset Group Holdings Ltd, Wellington	Health Services	4.29	4.29	4.29	4.29	-9.11%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	36.76	36.86	36.73	36.84	0.95%	AI Prediction
SMIT	Schmitt Industries, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	84.67%	AI Prediction
SMKG	Smart Card Marketing Systems, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	22.02	22.10	21.98	22.06	0.50%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	14.88	15.12	14.63	14.92	-0.45%	AI Prediction
SMNLF	Strategic Minerals Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.50%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	10.91	11.48	10.91	11.16	-0.27%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	0.56	0.56	0.29	0.54	28.57%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.20%	AI Prediction
SMOPF	SMARTOPTICS GROUP AS	Electronic Technology	5.25	5.35	5.25	5.35	1.42%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	20.68	20.68	20.64	20.66	-0.79%	AI Prediction
SMPP	Strategic Management & Opportunity Corp.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.54%	AI Prediction
SMSGY	SAMSONITE GROUP S A	Consumer Durables	8.18	8.24	8.06	8.18	-1.46%	AI Prediction
SMSHF	SMART SHOOTER LTD	Electronic Technology	5.50	5.50	5.50	5.50		AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	15.80	15.80	15.67	15.67	-4.89%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	1.65	1.65	1.65	1.65	4.43%	AI Prediction
SMSSY	SMS Co., Ltd.	Commercial Services	8.33	8.33	8.33	8.33	-1.77%	AI Prediction
SMTEF	Smart Eye	Electronic Technology	4.90	4.90	4.90	4.90	-5.04%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	6.79	6.79	6.55	6.55	0.00%	AI Prediction
SMTLF	DYNASTY DIGITAL HLDGS LTD.	Utilities	0.07	0.07	0.07	0.07	2.21%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	16.02	16.02	14.81	14.81	-6.62%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	7.41	7.48	7.24	7.26	-2.94%	AI Prediction
SMUPF	Sims Ltd	Non-Energy Minerals	16.00	16.00	16.00	16.00	-13.98%	AI Prediction
SMWCF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	53.11	53.11	53.11	53.11	-1.15%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	79.53	79.53	79.53	79.53	3.05%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.22	0.22	0.22	0.22	-14.80%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	-12.88%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.34	0.34	0.34	0.34	-10.50%	AI Prediction
SNBRQ	Sleep Number Corporation	Consumer Durables	0.02	0.02	0.02	0.02	5.24%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	61.99	61.99	61.99	61.99	0.55%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	11.11	11.11	11.11	11.11	-3.31%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	22.92	25.43	22.92	25.38	4.64%	AI Prediction
SNFI	Stark Novus Financial Inc.	Consumer Durables	1.63	1.70	1.63	1.65	-0.60%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-0.02%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.44	3.44	3.44	3.44	-1.04%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.03	0.03	0.03	0.03	-3.35%	AI Prediction
SNLAF	Sino Land Co. Ltd.	Finance	1.30	1.30	1.30	1.30	-4.11%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	7.12	7.12	6.58	6.58	1.00%	AI Prediction
SNLC	Security National Corp.	Finance	213.00	213.00	213.00	213.00	-3.17%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	4.50	4.59	4.50	4.57	2.01%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	39.08	39.08	39.08	39.08	-1.81%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	13.41	13.45	13.38	13.38	1.52%	AI Prediction
SNMN	SNM Global Holdings	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	12.60	12.63	12.59	12.60	0.25%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	14.37	14.37	14.37	14.37	-1.17%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.59%	AI Prediction
SNNAQ	SIENNA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	13.40	13.41	13.40	13.41	0.00%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	50.33	50.33	50.33	50.33	2.80%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	13.32	13.32	13.32	13.32	3.90%	AI Prediction
SNNVF	SUNNIVA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	10.18	10.51	10.18	10.51	-1.78%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.61	0.61	0.57	0.57	7.58%	AI Prediction
SNPTF	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	7.77	7.77	7.77	7.77	-10.55%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	7.20	7.20	7.20	7.20	-10.00%	AI Prediction
SNROY	Sanrio Co. Ltd.	Retail Trade	15.45	15.45	15.45	15.45	1.31%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-4.17%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	1.69	2.00	1.51	1.97	6.49%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-0.77%	AI Prediction
SNVP	SAVOY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	10.76	10.76	10.60	10.63	-0.31%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
SNYL	SUNNYLIFE GLOBAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNYNF	Sanofi	Health Technology	80.44	82.14	80.00	80.00	1.28%	AI Prediction
SNYRQ	Synergy CHC Corp.	Health Technology	0.01	0.01	0.01	0.01	-6.96%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	1.01	1.01	1.00	1.00	-7.83%	AI Prediction
SNZZF	Senzime AB	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SOAGY	Sartorius AG	Health Technology	57.11	57.21	56.55	56.55	-1.75%	AI Prediction
SOBKY	Softbank Corp.	Communications	15.70	15.70	15.14	15.16	-0.85%	AI Prediction
SOBR	SOBR SAFE INC.	Electronic Technology	0.04	0.09	0.03	0.05	-19.19%	AI Prediction
SOCLF	Pharos Energy PLC	Energy Minerals	0.35	0.35	0.35	0.35	-3.07%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-0.20%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	33.66	34.00	33.50	33.50	-0.48%	AI Prediction
SOFO	Sonic Foundry, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MED LTD.	Health Technology	10.06	10.06	9.93	9.93	-13.65%	AI Prediction
SOHOB	Sotherly Hotels Inc.	Finance	3.40	3.40	3.40	3.40	1.49%	AI Prediction
SOHON	Sotherly Hotels Inc.	Finance	3.40	3.55	3.40	3.52	5.22%	AI Prediction
SOHOO	Sotherly Hotels Inc.	Finance	3.42	3.42	3.42	3.42	-2.14%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	9.16	9.16	9.16	9.16	-6.30%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	37.00	37.00	37.00	37.00	0.95%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.06	0.06	0.06	0.06	62.37%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	7.70	7.82	7.70	7.82	-6.35%	AI Prediction
SOLU	SOLUTIONS GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	29.00	29.01	29.00	29.01	-1.26%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	85.00	85.00	85.00	85.00	1.19%	AI Prediction
SOMLF	Secom Co., Ltd.	Commercial Services	37.79	39.50	37.79	39.50	-5.46%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	10.03	10.17	9.73	10.17	1.12%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	18.34	18.34	18.34	18.34	-1.79%	AI Prediction
SONDQ	Sonder Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SONIF	SonicStrategy Inc.	Technology Services	0.11	0.11	0.11	0.11	-12.21%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	320.00	320.00	320.00	320.00	7.68%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	64.39	64.52	64.14	64.14	0.37%	AI Prediction
SONX	Sonendo, Inc.	Health Technology	1.28	1.28	1.28	1.28	28.00%	AI Prediction
SOPAQ	Society Pass Incorporated	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
SOSCF	Deoleo SA	Consumer Non-Durables	0.37	0.37	0.37	0.37	-6.19%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	72.44	76.00	72.44	72.68	-5.26%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	17.24	17.42	17.20	17.37	-0.29%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.04	0.04	0.04	0.04	-1.87%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	1.51	1.54	1.50	1.54	3.00%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.04%	AI Prediction
SPASF	SATS Ltd.	Transportation	3.10	3.10	3.10	3.10	4.45%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.17	1.07%	AI Prediction
SPBBF	SPEAKEASY CANNABIS CLUB LTD	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPCOQ	The Stephan Co.	Retail Trade	0.84	0.84	0.84	0.84	85.71%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPGNY	SPRINGER NATURE AG CO.	Consumer Services	12.60	12.60	12.60	12.60	0.72%	AI Prediction
SPHDF	Santhera Pharmaceuticals Holdings Ltd.	Health Technology	18.30	18.30	18.30	18.30	-7.53%	AI Prediction
SPHIF	SUPER HI INTL HLDGS LTD.	Consumer Services	1.38	1.38	1.38	1.38	-27.63%	AI Prediction
SPHRF	Starpharma Holdings Ltd.	Health Technology	0.58	0.58	0.58	0.58	21.20%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	5.38	5.38	5.37	5.37	-7.81%	AI Prediction
SPIEQ	SPI ENERGY CO LTD	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	11.57	11.70	11.46	11.58	-2.53%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	5.23	5.42	5.23	5.41	-1.28%	AI Prediction
SPKLF	Spark I Acquisition Corp.	Finance	11.51	11.51	11.50	11.50	-0.09%	AI Prediction
SPKUF	Spark I Acquisition Corp.	Finance	11.93	11.93	11.93	11.93	0.17%	AI Prediction
SPLM	Sentry Petroleum, Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPLTF	SpotLite360 IOT Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPLY	SOCIALPLAY USA INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPMEF	South Pacific Metals Corp.	Non-Energy Minerals	0.50	0.55	0.50	0.55	4.83%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.82%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.20	0.20	0.20	0.20	4.62%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.01	0.01	0.01	0.01	-36.52%	AI Prediction
SPPH	SPENCER PHARMACEUTICAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	0.76	0.83	0.76	0.83	8.47%	AI Prediction
SPRMF	SPARTAN METALS CORP.	Non-Energy Minerals	0.30	0.35	0.30	0.32	3.82%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.65	0.65	0.65	0.65	-1.92%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	3.90	3.99	3.56	3.99	1.01%	AI Prediction
SPRV	Supurva Healthcare Group, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPSLF	Invesco Markets plc	Miscellaneous	80.64	80.64	80.64	80.64	-5.20%	AI Prediction
SPSO	Spectacular Solar Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	4.50	4.50	4.50	4.50	-2.39%	AI Prediction
SPTCF	SPARC TECHNOLOGIES LTD.	Commercial Services	0.12	0.14	0.12	0.14	17.00%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	11.04%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.25	0.25	0.24	0.25	-18.00%	AI Prediction
SPWSF	Invesco Markets plc	Miscellaneous	5.74	5.74	5.74	5.74	-2.66%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	15.96	15.96	15.96	15.96	-3.10%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	33.36	33.41	33.26	33.38	2.76%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	48.94	49.03	48.61	48.61	-0.95%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	9.27	9.27	9.15	9.15	-0.54%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SQZZF	Serica Energy Plc	Energy Minerals	3.28	3.28	3.26	3.26	-7.39%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.26%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.53%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRBEF	VUSION	Electronic Technology	141.95	141.95	141.95	141.95	-2.03%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	3.08	3.08	3.08	3.08	-3.91%	AI Prediction
SRCAF	Arc Mineral Royalties Ltd.	Non-Energy Minerals	0.75	0.75	0.75	0.75	4.17%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.24	0.32	0.24	0.32	8.98%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.35%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.08	0.08	0.06	0.06	-24.13%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.18	-1.56%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	12.40	12.40	12.10	12.12	-1.90%	AI Prediction
SRGDF	SURGE DIGITAL INC	Technology Services	0.19	0.19	0.19	0.19	10.01%	AI Prediction
SRGE	SOUTHRIDGE ENTERPRISES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRGGF	SRG Global Ltd.	Industrial Services	3.18	3.18	2.85	2.85	-10.09%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	19.60	19.60	19.60	19.60	-0.46%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.17%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.23%	AI Prediction
SRHGF	Shoprite Holdings Ltd.	Retail Trade	19.63	19.63	19.63	19.63	17.33%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.39%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	-21.62%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	3.83%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	16.50	16.50	16.50	16.50	0.00%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	5.69	5.69	5.58	5.69	1.61%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	0.57	0.57	0.57	0.57	13.92%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.07	0.07	0.07	0.07	-10.48%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.16	1.16	1.16	1.16	0.00%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	12.43	12.48	12.43	12.48	0.32%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	24.01	24.01	23.65	23.69	-0.80%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	6.69	7.17	6.69	7.17	-0.49%	AI Prediction
SRUTF	Sproutly Canada Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	19.03	19.03	18.81	18.85	-1.00%	AI Prediction
SRWRF	Solarworld AG	Electronic Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
SRXIF	ISHARES IV PLC MSCI WORLD SRI UCITS ETF USD DIS	Miscellaneous	11.71	11.71	11.71	11.71	-0.25%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	5.25	5.27	5.25	5.27	3.74%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	24.50	24.99	24.50	24.99	0.00%	AI Prediction
SSCDF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	69.69	69.69	69.69	69.69	-4.96%	AI Prediction
SSDOF	Shiseido Company, Ltd.	Consumer Non-Durables	18.65	18.66	18.65	18.66	-17.07%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	20.75	20.89	20.67	20.70	-0.70%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	114.30	114.36	114.30	114.32	0.39%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	4.47%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	82.87	82.87	82.87	82.87	0.97%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	52.63	52.63	52.63	52.63	-1.40%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	81.88	82.26	81.88	82.26	0.33%	AI Prediction
SSEZF	SSE Plc	Utilities	33.46	33.46	33.46	33.46	6.09%	AI Prediction
SSEZY	SSE Plc	Utilities	32.43	33.01	32.43	33.01	1.52%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	121.12	121.12	121.12	121.12	-0.00%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.08	0.08	0.07	0.08	-5.51%	AI Prediction
SSGSF	SSGA SPDR ETFS EUROPE I PLC SS SPDR BLOOMBERG 1-5 YEAR U.S. CORP BON	Miscellaneous	10.23	10.23	10.18	10.18	-1.08%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	74.00	74.00	74.00	74.00	0.84%	AI Prediction
SSHXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	248.65	248.65	248.65	248.65	-6.74%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SSLLF	Siltronic AG	Electronic Technology	90.84	90.84	90.84	90.84	7.10%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	0.65	0.68	0.64	0.64	3.87%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	6.21	6.21	6.19	6.20	0.73%	AI Prediction
SSMIY	SIVERS SEMICONDUCTORS AB	Electronic Technology	9.75	9.75	9.30	9.31	-8.81%	AI Prediction
SSMXF	Sysmex Corp.	Health Technology	11.35	12.03	11.35	11.35	-4.70%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	11.61	11.71	11.57	11.69	-0.51%	AI Prediction
SSOK	Sunstock, Inc.	Retail Trade	0.02	0.02	0.02	0.02	-6.57%	AI Prediction
SSREF	Swiss Re Ltd	Finance	173.00	173.00	173.00	173.00	-1.33%	AI Prediction
SSREY	Swiss Re Ltd	Finance	43.67	43.76	43.42	43.55	0.20%	AI Prediction
SSRSF	MIRAVALLES GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	52.38%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	25.35	25.35	25.35	25.35	0.06%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	64.92	64.92	64.92	64.92	2.00%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	777.41	777.41	777.41	777.41	0.08%	AI Prediction
SSTRF	SILVERSTAR HLDGS	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSTY	SURE TRACE SECURITY CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	9.60	11.15	9.60	11.15	0.45%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	10.80	10.90	10.80	10.86	-0.28%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.36	0.36	0.33	0.35	1.07%	AI Prediction
SSYRF	SASSY GOLD CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.97%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAI	ScanTech AI Systems Inc.	Technology Services	0.00	0.08	0.00	0.00	100.00%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	14.68	14.79	14.63	14.79	0.34%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	28.52	29.10	28.25	29.10	0.00%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	14.40	14.40	14.40	14.40	0.00%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.57	0.57	0.57	0.57	1.71%	AI Prediction
STBXF	Starbox Group Holdings Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-15.63%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	12.02	12.02	12.02	12.02	-0.50%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	3.17	3.54	3.17	3.54	13.90%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.34	0.47	0.34	0.47	-3.83%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	0.94	0.94	0.94	0.94	-12.54%	AI Prediction
STGPF	Scentre Group	Finance	2.45	2.45	2.38	2.38	-2.06%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.01	0.01	0.01	0.01	-12.23%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHFF	Stelmine Cda Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHI	Sprout Tiny Homes, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-0.07%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	26.77	28.28	26.76	28.16	0.00%	AI Prediction
STHZF	Statehouse Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STIFF	PLAID TECHNOLOGIES INC.	Retail Trade	0.08	0.08	0.08	0.08	-8.06%	AI Prediction
STJO	St. Joseph, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-0.37%	AI Prediction
STJPF	St. James Place Capital Plc.	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
STKAF	Stockland	Finance	2.76	2.76	2.75	2.76	-2.30%	AI Prediction
STKKF	Strike Energy Ltd	Energy Minerals	0.08	0.08	0.08	0.08	12.70%	AI Prediction
STKXD	StrikePoint Gold, Inc.	Non-Energy Minerals	1.50	1.50	1.31	1.50	20.00%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	46.52	46.52	46.52	46.52	0.01%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	45.98	45.98	45.73	45.73	0.83%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.08	0.13	0.08	0.11	6.75%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	0.96	0.96	0.96	0.96	0.26%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.05	0.08	0.05	0.07	15.26%	AI Prediction
STLY	HG Holdings, Inc.	Finance	3.26	3.80	3.26	3.78	7.98%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.23	0.23	0.23	0.23	1.23%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	52.10	52.10	52.10	52.10	-2.25%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
STMLS	ARRIVED HOMES 5 LLC	Finance	8.80	8.80	8.80	8.80	10.00%	AI Prediction
STMRF	Stanmore Resources Limited	Energy Minerals	1.85	1.85	1.85	1.85	-3.65%	AI Prediction
STMXF	URANIUMX DISCOVERY CORP.	Non-Energy Minerals	0.07	0.07	0.05	0.05	-7.51%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	21.73	21.73	21.00	21.00	-1.87%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.60%	AI Prediction
STOCF	Stock Trend Capital Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-18.92%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	43.19	43.19	43.04	43.04	-0.25%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	5.95	5.95	5.89	5.89	0.00%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	1.10	1.12	1.10	1.12	1.82%	AI Prediction
STPJF	SOUTHERN PACIFIC RESOURCE CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STQN	Strategic Acquisitions, Inc.	Finance	0.39	0.39	0.38	0.38	-3.23%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.01	0.00	0.01	3233.33%	AI Prediction
STRNY	Severn Trent PLC	Utilities	41.70	41.89	41.65	41.76	0.91%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.25	0.25	0.24	0.24	17.70%	AI Prediction
STRS	Stratus Properties, Inc.	Finance	18.07	18.23	18.00	18.10	0.87%	AI Prediction
STRUF	Saturn Metals Ltd.	Non-Energy Minerals	0.32	0.35	0.32	0.35	9.20%	AI Prediction
STRXF	STRATEGX ELEMENTS CORP.	Non-Energy Minerals	0.07	0.12	0.07	0.12	6.23%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.16	0.16	0.16	0.16	-2.50%	AI Prediction
STSN	Stemsation International, Inc.	Health Technology	0.01	0.02	0.01	0.02	-0.16%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.73%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-44.05%	AI Prediction
STWC	STWC HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STWGF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.52%	AI Prediction
STXPF	ERANOVA METALS INC	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.01%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	35.77	35.77	35.53	35.53	0.79%	AI Prediction
SUEZY	Suedzucker AG	Consumer Non-Durables	6.21	6.21	6.21	6.21	-10.00%	AI Prediction
SUGBY	Suruga Bank Ltd.	Finance	186.00	186.00	186.00	186.00	-1.61%	AI Prediction
SUHJF	Sun Hung Kai Properties Ltd.	Finance	12.64	12.64	12.64	12.64	-2.69%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	14.26	14.26	13.69	13.74	-1.93%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.04	0.04	0.04	0.04	-3.49%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.07	0.07	0.07	0.07	-18.75%	AI Prediction
SUIFF	Superior Mining International Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-44.65%	AI Prediction
SULZF	Sulzer AG	Producer Manufacturing	186.22	186.22	183.67	183.67	-2.51%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	20.55	21.78	20.55	21.78	-1.17%	AI Prediction
SUME	Summer Energy Holdings, Inc.	Utilities	0.04	0.04	0.03	0.04	-2.91%	AI Prediction
SUMMF	Summit Royalties Ltd	Finance	1.14	1.14	1.08	1.09	4.26%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.13	2.13	2.13	2.13	2.60%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.22	0.22	0.20	0.20	0.00%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.28	0.28	0.27	0.28	5.66%	AI Prediction
SUNWQ	Sunworks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.03	0.03	0.03	0.03	-25.68%	AI Prediction
SUNYF	Sunshine Oilsands Ltd	Energy Minerals	0.02	0.02	0.02	0.02	78.70%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	42.55	43.45	42.55	43.18	-0.71%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	19.26	19.26	19.26	19.26	4.27%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.07	0.09	0.07	0.09	20.04%	AI Prediction
SURNF	SureNano Science Ltd.	Health Technology	0.10	0.10	0.10	0.10	2.15%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.00	0.00	0.00	0.00	12.50%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	9.73	9.73	9.73	9.73	-2.05%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	196.40	196.40	196.40	196.40	7.14%	AI Prediction
SUTAF	Investigator Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.50%	AI Prediction
SUTI	SUTIMCo International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	5.41	5.41	5.36	5.38	-0.46%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	4.34%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	4.87	4.87	4.87	4.87	-0.53%	AI Prediction
SUVPF	Sartorius AG	Health Technology	277.53	277.53	277.53	277.53	-4.17%	AI Prediction
SVAD	Silverton Adventures, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	2.89	2.89	2.89	2.89	-0.69%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.92%	AI Prediction
SVBT	SVB&T Corporation	Finance	72.25	72.25	72.20	72.20	-0.69%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	309.00	309.00	309.00	309.00	-2.77%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	0.55	0.55	0.55	0.55	-11.25%	AI Prediction
SVLPF	SAVILLS PLC	Finance	12.51	12.51	12.51	12.51	-7.12%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-3.21%	AI Prediction
SVMB	Jingbo Technology Inc.	Technology Services	1.07	1.07	1.07	1.07	7.00%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.09	0.09	0.08	0.08	3.67%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.33	0.33	0.32	0.32	-5.88%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	12.80	12.80	12.80	12.80	-1.61%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	12.42	12.51	12.25	12.44	0.32%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	15.10	15.10	15.10	15.10	-2.61%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	7.54	7.56	7.52	7.53	-0.13%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.97%	AI Prediction
SVRSF	Silver Storm Mining Ltd.	Non-Energy Minerals	0.34	0.35	0.32	0.35	1.45%	AI Prediction
SVRZF	PURPOSE INVESTMENTS INC. SILVER BULLION FD ETF NON CURRENCY HEDGE	Miscellaneous	31.05	31.05	30.97	30.97	-10.95%	AI Prediction
SVSN	Stereo Vision Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SVTE	SERVICE TEAM INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTMF	SM Investments Corp.	Retail Trade	8.00	8.00	8.00	8.00	-11.11%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	40.81%	AI Prediction
SVTRF	Severn Trent PLC	Utilities	40.50	40.50	40.50	40.50	-2.24%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.01	0.01	0.01	0.01	96.08%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.01	0.01	0.01	0.01	-22.13%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	28.05	28.05	28.05	28.05	5.62%	AI Prediction
SWCXY	SWCC CORP.	Producer Manufacturing	3.99	4.09	3.65	3.65		AI Prediction
SWDBF	Swedbank AB	Finance	39.33	39.33	39.33	39.33	0.19%	AI Prediction
SWDBY	Swedbank AB	Finance	40.52	40.57	40.38	40.46	0.06%	AI Prediction
SWDHF	Skyworth Group Limited	Electronic Technology	0.42	0.44	0.42	0.44	-24.69%	AI Prediction
SWGAF	Swatch Group AG	Consumer Durables	216.40	216.40	216.40	216.40	3.59%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	10.56	10.63	10.53	10.57	-1.03%	AI Prediction
SWIOU	SOUTHWEST IOWA RENEWABLE ENERGY LLC	Process Industries	20000.00	20000.00	20000.00	20000.00	14.29%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.02	0.02	0.02	0.02	-9.27%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.61%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	22.16	22.16	22.16	22.16	-1.27%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	10.75	10.75	10.75	10.75	2.58%	AI Prediction
SWOOF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	69.71	69.71	69.71	69.71	-3.26%	AI Prediction
SWPFF	Swire Properties Ltd.	Finance	3.01	3.01	3.01	3.01	0.00%	AI Prediction
SWPRF	Swiss Prime Site AG	Finance	141.51	141.51	141.51	141.51	-11.73%	AI Prediction
SWQGF	Swissquote Group Holding AG	Finance	45.16	45.16	45.16	45.16	-8.38%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	13.06	13.34	12.90	13.13	0.23%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1021.00	1064.00	1021.00	1064.00	0.47%	AI Prediction
SWSSF	Swiss Wtr Decaffinated Coffee Inc.	Process Industries	5.58	5.58	5.58	5.58	-3.76%	AI Prediction
SWWI	SIMON WORLDWIDE INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	773.00	773.00	773.00	773.00	3.64%	AI Prediction
SWZNF	Schweizerische Nationalbank	Finance	3664.67	3664.67	3664.67	3664.67	-2.96%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.60	7.60	7.35	7.47	0.19%	AI Prediction
SXLXF	Slam Exploration Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.78%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.10	0.12	0.10	0.11	5.38%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.08%	AI Prediction
SXYAY	SIKA AG	Process Industries	20.76	20.91	20.72	20.89	-0.21%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	14.89%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	3.80	3.80	3.80	3.80	5.56%	AI Prediction
SYBX	Synlogic, Inc.	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
SYEV	SEYCHELLE ENVIRONMENTAL TECHNOLOGIE	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYGCF	Sylla Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	28.54%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.28	0.30	0.27	0.27	6.72%	AI Prediction
SYHO	SYNERGIE WELLNESS PRODUCTS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYIEF	Symrise Ag	Process Industries	107.24	107.24	101.14	101.14	-7.92%	AI Prediction
SYIEY	Symrise Ag	Process Industries	25.74	25.97	25.70	25.96	0.52%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	40.00%	AI Prediction
SYNTF	Syntholene Energy Corp.	Non-Energy Minerals	0.31	0.31	0.29	0.29	2.93%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.86	0.86	0.86	0.86	0.00%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYSPF	SYNSPECTIVE INC	Electronic Technology	8.78	8.85	8.78	8.85	3.51%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	2.95	2.95	2.95	2.95	5.36%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	1.70	1.73	1.70	1.73	-5.05%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	49.99	49.99	49.99	49.99	-2.95%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	5.45	5.47	5.45	5.47	12.32%	AI Prediction
SZHFY	Sojitz Corp.	Non-Energy Minerals	341.07	341.07	341.07	341.07	-9.44%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	12.78	12.78	12.78	12.78	3.82%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	51.01	51.84	50.72	51.77	-0.10%	AI Prediction
SZLMY	Swiss Life Holding	Finance	53.41	53.66	52.79	52.80	-0.94%	AI Prediction
SZUKF	Suzuken Co., Ltd.	Distribution Services	15.01	15.01	15.01	15.01	-50.47%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.01	0.01	0.01	0.01	45.16%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.31	0.31	0.31	0.31	4.33%	AI Prediction
TAIT	Taitron Components, Inc.	Distribution Services	2.02	2.02	2.02	2.02	0.50%	AI Prediction
TAJIF	Tajiri Resources Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	38.89%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.37	0.39	0.36	0.38	-3.91%	AI Prediction
TALMF	TALAMORE MINING CORP.	Non-Energy Minerals	4.32	4.32	4.32	4.32	-21.79%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	18.00%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	0.09	0.09	0.09	0.09	8.04%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	1.49	1.49	1.49	1.49	-25.28%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.06	0.07	0.06	0.07	12.93%	AI Prediction
TAPP	Tap Resources, Inc.	Non-Energy Minerals	0.40	0.40	0.06	0.11	-41.58%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-4.63%	AI Prediction
TASEF	Tasman Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
TATYF	Tate & Lyle, PLC	Consumer Non-Durables	7.35	7.35	7.35	7.35	0.14%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	22.41	22.41	22.41	22.41	1.75%	AI Prediction
TBABF	Trelleborg AB	Producer Manufacturing	46.58	46.58	46.58	46.58	-0.80%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	8.24	8.24	8.24	8.24	0.00%	AI Prediction
TBBC	Triad Business Bank	Finance	6.40	6.42	6.40	6.42	-0.05%	AI Prediction
TBCCF	TBC Bank Group PLC	Finance	64.38	64.38	64.38	64.38	-5.32%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	3.59	3.70	3.59	3.70	-1.20%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.11	0.11	0.11	0.11	-1.52%	AI Prediction
TBIO	Telesis Bio, Inc.	Health Technology	0.01	0.01	0.01	0.01	10900.00%	AI Prediction
TBIXF	TrustBIX Inc.	Technology Services	0.00	0.00	0.00	0.00	5.81%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.12%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	4.50	4.50	4.50	4.50	22.62%	AI Prediction
TBNRL	TAMBORAN RES CORP.	Energy Minerals	0.17	0.21	0.17	0.21	68.13%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.03	0.03	0.03	0.03	-6.82%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	5.20	5.25	5.19	5.20	0.00%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.34	0.34	0.34	0.34	1.01%	AI Prediction
TBVPY	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	33.25	33.25	33.24	33.24	-1.07%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.48	0.49	0.47	0.48	1.75%	AI Prediction
TCAPF	TP ICAP GROUP PLC	Finance	4.25	4.25	4.25	4.25	0.00%	AI Prediction
TCCMF	THREE CROWNS CRITICAL METALS INC.	Non-Energy Minerals	0.17	0.17	0.13	0.16	-8.24%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.55%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	54.13	54.38	53.99	54.09	-0.93%	AI Prediction
TCGDF	TURACO GOLD LTD	Non-Energy Minerals	0.62	0.62	0.62	0.62	-4.50%	AI Prediction
TCGLF	TechCreate Group Ltd.	Technology Services	38.10	38.10	38.10	38.10	2.70%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	65.28	65.28	65.28	65.28	0.68%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	3.78	3.78	3.78	3.78	2.58%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	2.30	2.30	2.30	2.30	1.10%	AI Prediction
TCMFF	Telecom Argentina S.A.	Communications	0.31	0.31	0.31	0.31	-80.07%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	7.83	7.83	7.50	7.50	-6.83%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.02	0.07	0.02	0.07	119.35%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	52.55	54.80	52.55	54.80	0.31%	AI Prediction
TCYMF	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	1.50	1.50	1.50	1.50	3.45%	AI Prediction
TDCB	Third Century Bancorp	Finance	16.30	16.30	16.30	16.30	-0.18%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.31	0.31	0.31	0.31	-6.47%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	14.27	14.27	14.27	14.27	-4.60%	AI Prediction
TDMMF	Mach7 Technologies Ltd	Technology Services	0.16	0.16	0.14	0.14	-14.58%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.00	0.00	0.00	-9.30%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.59	0.59	0.58	0.59	1.17%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.03	0.06	0.03	0.05	-1.51%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	7.73	7.73	7.73	7.73	-5.27%	AI Prediction
TDWRF	TIDEWATER RENEWABLES LTD.	Process Industries	16.09	16.11	16.09	16.10	-1.41%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.47%	AI Prediction
TEFOF	Telefonica S.A.	Communications	3.61	3.61	3.59	3.59	-0.61%	AI Prediction
TEGR	TERRA ENERGY & RESOURCE TECHNOL INC	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TEKCF	Tekcapital plc	Technology Services	0.04	0.04	0.03	0.03	-19.76%	AI Prediction
TELFY	Telefonica S.A.	Communications	3.55	3.62	3.53	3.54	-1.30%	AI Prediction
TELHF	Tearlach Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.29	0.29	0.28	0.29	0.00%	AI Prediction
TELNF	Telenor ASA	Communications	13.15	13.15	13.15	13.15	0.00%	AI Prediction
TELNY	Telenor ASA	Communications	12.97	13.20	12.97	13.18	-0.38%	AI Prediction
TELWY	Tokyo Electron Ltd.	Producer Manufacturing	38.20	39.00	38.00	38.09	-2.55%	AI Prediction
TELYF	TelyRx Holdings Inc.	Health Services	1.76	1.76	1.76	1.76	3.82%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.04	0.04	0.04	0.04	-20.91%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.65	0.70	0.65	0.70	10.25%	AI Prediction
TETAA	Alpha G Investment Management, Inc.	Finance	16.90	16.90	16.90	16.90	0.30%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	1.25	1.32	1.25	1.30	5.71%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	0.94	1.07	0.94	1.04	-3.33%	AI Prediction
TEVNF	Tevano Systems Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEXG	TERAX ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	30.64	30.76	30.64	30.64	-0.16%	AI Prediction
TFGL	Tracker Financial Group Ltd	Consumer Non-Durables	0.38	0.38	0.38	0.38	0.92%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.02	0.02	0.02	0.02	25.00%	AI Prediction
TGGCF	Toogood Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.54%	AI Prediction
TGGI	Trans Global Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TGHI	Touchpoint Group Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.01	0.01	-6.20%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.13	0.13	0.13	0.13	-18.50%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.83	0.83	0.83	0.83	5.03%	AI Prediction
TGMGF	Theta Gold Mines Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-54.89%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	3.18	3.21	3.18	3.21	-0.77%	AI Prediction
TGMR	Troy Gold & Mineral Corp.	Finance	0.36	0.36	0.36	0.36	-28.00%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.13	0.13	0.13	0.13	-43.48%	AI Prediction
TGNOF	Trigano SA	Consumer Durables	148.65	148.65	135.90	135.90	-8.18%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.01	0.01	0.01	0.01	-25.63%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.34%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	14.50	14.50	14.50	14.50	0.33%	AI Prediction
TGOPF	3i Group	Miscellaneous	31.59	31.75	31.55	31.75	0.41%	AI Prediction
TGOPY	3i Group	Miscellaneous	7.91	7.97	7.90	7.94	-0.50%	AI Prediction
TGOSY	Toyoda Gosei Co., Ltd,	Producer Manufacturing	13.83	13.83	13.83	13.83	-62.94%	AI Prediction
TGRGF	Tiger Gold Corp.	Non-Energy Minerals	0.49	0.49	0.48	0.49	0.22%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.03	0.03	0.03	0.03	-6.29%	AI Prediction
TGRR	TIGER REEF INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGSGY	TGS ASA	Technology Services	14.36	14.56	14.25	14.33	2.68%	AI Prediction
TGSNF	TGS ASA	Technology Services	14.60	14.60	14.39	14.39	-0.07%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCBF	THC BioMed Intl Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCT	THC Therapeutics, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THDDY	TV Asahi Holdings Corp.	Consumer Services	19.23	19.23	19.23	19.23	5.63%	AI Prediction
THFWF	Thorpe FW Plc.	Producer Manufacturing	3.52	3.52	3.52	3.52	-8.57%	AI Prediction
THGHY	THG Holdings PLC.	Retail Trade	0.30	0.30	0.30	0.30	-27.56%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	21.62	21.62	21.62	21.62	-0.80%	AI Prediction
THLEF	THALES	Electronic Technology	246.35	250.95	240.94	250.95	1.60%	AI Prediction
THLLY	THALES	Electronic Technology	49.70	49.74	49.45	49.48	1.28%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.82	0.82	0.82	0.82	-4.65%	AI Prediction
THNBY	TECHNOPROBE SPA	Electronic Technology	75.71	75.71	75.71	75.71	-3.17%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	1.24	1.24	1.24	1.24	-17.40%	AI Prediction
THNOF	Technology One, Ltd.	Technology Services	20.60	20.60	20.60	20.60	3.03%	AI Prediction
THNPF	Technip Energies NV	Industrial Services	31.19	31.19	31.19	31.19	-0.69%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	32.83	33.00	32.80	32.91	0.78%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.85%	AI Prediction
THQQF	Embracer Group AB	Technology Services	8.77	8.77	8.77	8.77	0.23%	AI Prediction
THRC	Havana Roasters Coffee Companies Inc.	Commercial Services	0.67	0.67	0.67	0.67	-12.09%	AI Prediction
THRR	THRESHER INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THSGF	THESIS GOLD & SILVER INC.	Non-Energy Minerals	2.07	2.07	2.01	2.01	-1.95%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	9.29	9.29	9.29	9.29	-8.47%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-35.65%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	102.31	102.31	102.25	102.25	-2.62%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	0.79	0.83	0.79	0.81	1.42%	AI Prediction
THYCF	Taiheiyo Cement Corp.	Non-Energy Minerals	26.68	26.68	26.68	26.68	1.27%	AI Prediction
TICJ	Tritent International Corp.	Distribution Services	0.14	0.14	0.14	0.14	14.17%	AI Prediction
TIDE	TIDELANDS OIL & GAS	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.60	0.61	0.56	0.58	7.85%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	6.12	6.17	6.07	6.07	-0.45%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	10.55	10.55	10.55	10.55	0.96%	AI Prediction
TIOG	Tingo Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIRXF	TIAN RUIXIANG Holdings Ltd	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	19.47	19.47	19.47	19.47	4.01%	AI Prediction
TITMF	Titomic LTD	Producer Manufacturing	0.09	0.09	0.08	0.08	0.00%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	15.46	15.49	15.42	15.43	0.68%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.04	0.04	0.04	0.04	12.53%	AI Prediction
TKCOF	Toho Co., Ltd.	Consumer Services	9.96	9.96	9.96	9.96	-2.83%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	60.14	60.14	59.81	59.81	-0.57%	AI Prediction
TKCYY	Tokyo Ohka Kogyo Co., Ltd.	Process Industries	61.46	61.47	61.45	61.45		AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	3.14	3.14	3.14	3.14	-7.46%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	3.30	3.33	3.30	3.30	0.36%	AI Prediction
TKFHY	Tekfen Holding A.S.	Industrial Services	12.50	12.50	12.50	12.50	22.19%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	2.71	2.71	2.71	2.71	5.68%	AI Prediction
TKGSF	Tokyo Gas Co., Ltd.	Utilities	39.31	39.31	39.31	39.31	3.45%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	19.37	19.37	19.05	19.05	1.36%	AI Prediction
TKHIF	Takara Holdings, Inc.	Consumer Non-Durables	16.05	16.05	16.05	16.05	43.30%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	55.70	56.47	55.70	56.47	-3.99%	AI Prediction
TKMCY	TKMS AG & CO.	Producer Manufacturing	8.44	8.44	8.44	8.44	-9.25%	AI Prediction
TKMEF	TOKYO METRO CO LTD.	Transportation	9.34	9.34	9.34	9.34	-36.98%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.04	0.04	0.02	0.03	6.76%	AI Prediction
TKMSF	TKMS AG & CO.	Producer Manufacturing	88.65	88.65	88.65	88.65	-6.68%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.03	0.03	0.02	0.02	-4.88%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	3.70	3.70	3.35	3.52	4.91%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	3.20	3.41	3.20	3.40	-0.15%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	33.85	33.85	33.85	33.85	-5.31%	AI Prediction
TKRFF	Tinka Resources Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	-3.23%	AI Prediction
TKYMY	Tokuyama Corp.	Process Industries	12.51	12.51	12.51	12.51	-10.66%	AI Prediction
TKYVY	TURKIYE VAKIFLAR BANKASI T.A.O. UNSP ADR EACH REPR 10 ORD	Finance	6.50	6.50	6.50	6.50	-3.70%	AI Prediction
TLBI	TruLine Brands, Inc.	Technology Services	0.04	0.04	0.04	0.04	-76.33%	AI Prediction
TLFX	TELEFIX COMMUNICATIONS HLDG CORP	Industrial Services	0.00	0.00	0.00	0.00	800.00%	AI Prediction
TLGPY	Telstra Group Limited	Communications	16.06	16.16	15.65	16.06	-3.49%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	9.78%	AI Prediction
TLKMF	PT Telekomunick	Communications	0.13	0.13	0.12	0.12	-16.19%	AI Prediction
TLLXY	Talanx AG	Finance	67.50	67.50	67.50	67.50	-6.54%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	6.22	6.30	6.20	6.29	0.08%	AI Prediction
TLOG	TETRALOGIC PHARMACEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TLPFY	Teleperformance	Commercial Services	39.96	40.36	39.35	39.40	-2.04%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	10.40	10.40	10.40	10.40	-5.02%	AI Prediction
TLSNY	Telia Company AB	Communications	8.58	8.59	8.55	8.55	-0.70%	AI Prediction
TLSSD	Transportation and Logistics Systems, Inc.	Transportation	0.06	0.06	0.05	0.05	0.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.12	0.13	0.12	0.12	2.37%	AI Prediction
TLTZY	Tele2 AB	Communications	7.37	7.72	7.37	7.66	-0.26%	AI Prediction
TLXPF	NEW MURCHISON GOLD LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-90.13%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	11.05	11.14	11.05	11.14	0.78%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-16.10%	AI Prediction
TMCGF	TomCo Energy Plc	Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-8.71%	AI Prediction
TMGI	Transglobal Management Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMGY	TERMINUS ENERGY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	48.22	48.22	48.22	48.22	0.12%	AI Prediction
TMLCF	MORE LIFE COMPANY CORP	Process Industries	0.05	0.05	0.04	0.05	17.87%	AI Prediction
TMLDF	TASMEA LTD.	Industrial Services	7.15	7.15	7.15	7.15	-7.14%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.00	0.00	-16.36%	AI Prediction
TMOAY	Tomtom NV	Technology Services	2.02	2.02	2.02	2.02	7.75%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TMPPF	Times Property Holdings Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	-83.40%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	9.07	9.07	9.07	9.07	-5.32%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	9.38	9.42	9.38	9.42	-0.84%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	84.19	84.30	83.60	83.60	0.46%	AI Prediction
TMTIF	TORR METALS INC.	Non-Energy Minerals	0.08	0.09	0.08	0.09	0.00%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	159.03	159.03	159.03	159.03	0.37%	AI Prediction
TMTNY	Toromont Industries Ltd.	Distribution Services	29.95	29.95	29.95	29.95	-0.85%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	4.01	4.01	3.88	3.88	0.91%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	16.67%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	35.92	35.92	35.92	35.92	-1.02%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.19	3.19	3.19	3.19	1.43%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	12.69	12.69	12.69	12.69	1.12%	AI Prediction
TNBI	Tanke Biosciences Corp.	Commercial Services	0.01	0.03	0.01	0.03	179.00%	AI Prediction
TNDEF	Top End Energy Limited	Process Industries	0.00	0.00	0.00	0.00	-47.83%	AI Prediction
TNEN	True North Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	9.62	9.62	9.62	9.62	-0.34%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	8.00	8.00	7.73	7.73	4.88%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.08%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	13.56	13.56	13.56	13.56	7.28%	AI Prediction
TNIPF	THEON INTL PLC	Consumer Durables	30.59	30.59	30.59	30.59	-6.74%	AI Prediction
TNISY	Tecnicas Reunidas Sa	Industrial Services	6.14	6.14	6.14	6.14	0.90%	AI Prediction
TNLIY	Trainline Plc.	Consumer Services	5.84	5.84	5.84	5.84	3.77%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-8.57%	AI Prediction
TNNTF	Tintina Mines Ltd.	Non-Energy Minerals	1.86	1.86	1.46	1.46	-22.75%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	7.90%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.05	0.05	0.04	0.04	-2.09%	AI Prediction
TNYYF	Tinybeans Group Ltd	Technology Services	0.04	0.04	0.04	0.04	-18.10%	AI Prediction
TNYZF	Tiny Ltd.	Technology Services	3.95	4.26	3.95	4.26	1.52%	AI Prediction
TOAGF	Toagosei Co., Ltd.	Process Industries	11.00	11.00	11.00	11.00	2.54%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	79.91	79.91	76.19	77.08	-1.59%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.39	0.40	0.39	0.40	4.95%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.02	0.02	0.02	0.02	-3.68%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.03%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	62.44	62.44	61.46	61.55	0.59%	AI Prediction
TOKUY	Tokyu Corp.	Retail Trade	9.96	9.96	9.96	9.96	-3.99%	AI Prediction
TOLUF	Tolu Minerals Limited	Non-Energy Minerals	0.94	0.94	0.94	0.94	-1.49%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.25	4.69	4.25	4.52	0.44%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOMXF	Trinity Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.74%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	7.45	7.45	7.45	7.45	9.40%	AI Prediction
TORCF	TinOne Resources Inc.	Finance	0.13	0.13	0.11	0.11	-15.30%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	2.07	2.07	2.07	2.07	-3.63%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.05%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	50.60	50.60	50.60	50.60	-1.82%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	37.00	37.00	37.00	37.00	-5.13%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	39.75	39.75	39.75	39.75	-3.24%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	37.90	38.70	37.90	38.51	-1.17%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	25.08	27.05	25.08	25.83	3.05%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.21	0.21	0.21	0.21	8.49%	AI Prediction
TOWCF	Towa Corp	Producer Manufacturing	17.05	17.05	17.05	17.05	1.46%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	18.66	18.66	18.66	18.66	1.79%	AI Prediction
TPGVF	Top Glove Corp.	Health Technology	0.20	0.20	0.20	0.20	5.43%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.03	0.03	0.03	0.03	5.26%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLKF	Tepla AG	Electronic Technology	35.77	35.77	35.77	35.77	0.00%	AI Prediction
TPLWF	Temple & Webster Group Ltd.	Retail Trade	3.03	3.07	2.98	3.01	-3.99%	AI Prediction
TPNI	PULSE NETWORK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPPPF	TRIPLE P NV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	7.24	7.24	7.24	7.24	0.28%	AI Prediction
TPRP	Tower Properties Company	Finance	28500.00	29000.00	28500.00	29000.00	1.75%	AI Prediction
TPSRF	Topsports Intl Holdings Ltd.	Retail Trade	0.14	0.14	0.14	0.14	7.69%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	20.55	20.55	20.41	20.45	1.38%	AI Prediction
TPZEY	TOPAZ ENERGY CORP.	Energy Minerals	20.00	20.00	20.00	20.00		AI Prediction
TQLCF	TIANQI LITHIUM CORP.	Process Industries	3.88	3.88	3.88	3.88	0.00%	AI Prediction
TRAC	TRACK DATA CORP	Technology Services	0.10	0.10	0.10	0.10	900.00%	AI Prediction
TRAGF	Terago Inc.	Communications	1.15	1.15	1.15	1.15	7.48%	AI Prediction
TRATF	Traton SE	Consumer Durables	37.02	37.02	37.02	37.02	-0.71%	AI Prediction
TRATY	Traton SE	Consumer Durables	38.65	38.65	38.65	38.65	-0.90%	AI Prediction
TRAUF	Transurban Group	Transportation	8.95	8.95	8.95	8.95	-3.16%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.20%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCGF	Thistle Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-23.13%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.50	0.50	0.50	0.50	0.00%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.67	0.67	0.65	0.65	-4.09%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	19.18	19.25	19.18	19.18	-0.62%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	2.63	2.63	2.63	2.63	2.71%	AI Prediction
TRDX	Trend Exploration, Inc.	Finance	0.02	0.02	0.02	0.02	10.51%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.01	0.01	0.01	0.01	9.84%	AI Prediction
TREVQ	Trevali Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.13	0.13	0.08	0.09	-4.53%	AI Prediction
TRGGF	Tarachi Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.03%	AI Prediction
TRGXF	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-2.74%	AI Prediction
TRII	Trio Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRITF	TRI-TECH HOLDING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	3.11	3.11	3.11	3.11	53.23%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	44.90	45.29	44.90	45.19	0.84%	AI Prediction
TRMOY	Tourmaline Oil Corp.	Energy Minerals	17.70	17.70	17.70	17.70	22.10%	AI Prediction
TRNLY	The Trendlines Group Ltd.	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
TROUF	Troubadour Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.82%	AI Prediction
TRPCF	Trip.com Group Limited	Consumer Services	36.56	36.56	36.56	36.56	-4.24%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	17.50	17.50	17.50	17.50	1.16%	AI Prediction
TRPTF	Tribe Property Technologies Inc.	Technology Services	0.16	0.16	0.12	0.16	42.91%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	5.40%	AI Prediction
TRRE	Terra Asset Management Corp.	Finance	0.04	0.04	0.04	0.04	11.79%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.26%	AI Prediction
TRRGF	Transatlantic Mng Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.04%	AI Prediction
TRRPF	Torrent Cap Ltd	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	28.33	28.33	28.33	28.33	-0.60%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	77.99	78.00	77.99	78.00	1.63%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.22	0.27	0.22	0.25	-7.41%	AI Prediction
TRSB	Trustar Bankshares, Inc.	Finance	14.68	14.75	14.68	14.75	-1.67%	AI Prediction
TRSBF	3SBio Inc	Health Technology	1.90	1.90	1.90	1.90	-11.63%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRTI	TRANSTECH INDUSTRIES	Utilities	3.22	3.22	3.20	3.20	-8.57%	AI Prediction
TRUFF	Rhelion Life Sciences Corp.	Process Industries	0.02	0.02	0.02	0.02	-0.61%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.11%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	13.58	13.58	13.58	13.58	-0.54%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	14.17	14.35	14.17	14.26	-0.12%	AI Prediction
TRUX	Truxton Corp	Finance	24.99	24.99	24.60	24.60	-0.80%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRXA	Trex Acquisition Corp.	Technology Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
TRXXF	Invesco Markets II plc	Miscellaneous	42.38	42.38	42.38	42.38	-4.39%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	15.50	15.68	15.50	15.61	-0.13%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	6.68	6.68	6.68	6.68	7.92%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	20.13	20.33	20.12	20.33	1.09%	AI Prediction
TSEOQ	Trinseo PLC	Process Industries	0.00	0.00	0.00	0.00	-65.00%	AI Prediction
TSGO	Trade School Go, Inc.	Technology Services	0.07	0.07	0.07	0.07	-4.11%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	5.17	5.17	5.17	5.17	2.68%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	26.21	26.21	26.21	26.21	-0.36%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.97%	AI Prediction
TSHTF	Toshiba Tec Corp.	Electronic Technology	19.70	19.70	19.43	19.43	-0.33%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	9.11	9.11	9.09	9.09	-0.55%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	0.72	0.82	0.70	0.74	2.21%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.55	0.55	0.46	0.46	-10.57%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.48	0.51	0.48	0.50	1.03%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSORF	Tesoro Gold Ltd	Non-Energy Minerals	0.65	0.65	0.65	0.65	3.17%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.90	1.90	1.90	1.90	-5.00%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	1.76%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.17	0.18	0.17	0.18	9.09%	AI Prediction
TSRR	Tradestar Resources Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.88	3.91	3.88	3.90	0.27%	AI Prediction
TSUKF	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	61.56	61.56	61.56	61.56	-5.76%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	61.61	65.82	61.61	63.83	1.08%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.83	0.85	0.81	0.81	-3.57%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.15	1.15	1.13	1.15	-8.16%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	10.85	11.40	10.85	11.37	-7.53%	AI Prediction
TTALF	Terveystalo Oy	Health Services	8.00	8.00	8.00	8.00	-27.27%	AI Prediction
TTAPY	TTW Public Company Limited	Utilities	15.16	15.16	15.16	15.16	5.64%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	0.70	0.70	0.70	0.70	27.27%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	1.95	1.95	1.95	1.95	21.31%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	20.69	20.69	20.69	20.69	1.66%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	20.00	20.60	20.00	20.41	-1.71%	AI Prediction
TTEXF	BULLION GOLD DISCOVERIES CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TTLTF	Total Telcom, Inc.	Electronic Technology	0.35	0.35	0.35	0.35	12.90%	AI Prediction
TTLXF	Tantalex Lithium Resources Corporation	Process Industries	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
TTMSF	Titiminas Silver Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59		AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	15.49	16.23	15.49	16.23	-1.93%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	81.29	81.29	80.91	81.10	-0.36%	AI Prediction
TTNN	TITAN NRG	Commercial Services	0.04	0.04	0.04	0.04	-31.90%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
TTRAF	Telstra Group Limited	Communications	3.29	3.40	3.29	3.40	-4.49%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	2.06	2.06	2.06	2.06	3.00%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-11.31%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.17	0.18	0.15	0.17	0.00%	AI Prediction
TTVSY	Totvs SA	Technology Services	16.87	17.09	16.87	16.99	3.60%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	25.00	25.00	25.00	25.00	-11.50%	AI Prediction
TUEMQ	Tuesday Morning Corp New	Retail Trade	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TUERF	TRUE NORTH COMMERICAL	Finance	5.52	5.52	5.52	5.52	-14.15%	AI Prediction
TUFBY	Thai Union Group Public Company Limited	Consumer Non-Durables	7.52	7.55	7.52	7.55	5.59%	AI Prediction
TUFUF	Thai Union Group PLC Ltd.	Consumer Non-Durables	0.40	0.40	0.40	0.40	41.54%	AI Prediction
TUIFF	TUI AG	Consumer Services	7.75	7.75	7.75	7.75	9.15%	AI Prediction
TUNGF	American Tungsten Corp.	Non-Energy Minerals	1.03	1.03	0.97	0.99	-3.10%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.13	0.14	0.11	0.11	-18.01%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.06	0.07	0.05	0.07	1.49%	AI Prediction
TVAHF	TV Asahi Holdings Corp.	Consumer Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	43.20	43.20	43.20	43.20	-0.05%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	180.28%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-29.58%	AI Prediction
TVLF	Tennessee Valley Financial Holdings, Inc.	Finance	12.54	12.54	12.54	12.54	4.50%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVTV	WhereverTV Broadcasting Corp.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.00	0.01	0.00	0.01	53.52%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.65	1.66	1.65	1.66	-0.56%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	17.45	17.45	17.36	17.43	-0.11%	AI Prediction
TWNPQ	Twin Hospitality Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	0.98	0.98	0.98	0.98	-0.24%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	9.61	9.70	9.57	9.69	-0.45%	AI Prediction
TWONF	21SHARES AG	Miscellaneous	16.08	16.08	16.08	16.08	10.97%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.62	0.62	0.23	0.30	16.32%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.29%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXEMF	Templeton Emerging Markets Trust	Miscellaneous	4.10	4.10	4.10	4.10	2.50%	AI Prediction
TXHE	TEXHOMA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXLZF	TESLA EXPLORATION LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXMC	TIREX AMERICA INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.28	0.28	0.21	0.21	1.43%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.01	0.01	0.01	0.01	5.41%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	29.69	30.33	29.69	30.13	-4.87%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	16.48	16.48	16.48	16.48	-4.55%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	79.00	79.00	79.00	79.00	-0.63%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	21.93	22.60	21.93	22.33	-1.06%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	33.48	36.68	33.48	36.57	0.92%	AI Prediction
TYOYF	Taiyo Yuden Co. Ltd.	Electronic Technology	67.92	67.92	67.92	67.92	11.18%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	16.90	17.39	16.90	17.25	-1.00%	AI Prediction
TYPTF	ENTROPY NEURODYNAMICS LTD	Health Technology	0.02	0.02	0.02	0.02	-0.44%	AI Prediction
TZPC	ThermaFreeze Products Corp.	Process Industries	0.01	0.01	0.01	0.01	48.15%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
UAPC	United American Petroleum Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.52%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	5.86	5.89	5.86	5.89	-1.01%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	60.75	60.75	60.30	60.70	-0.49%	AI Prediction
UBISF	UBS FUND MANAGEMENT(SWITZERLAND)AG UBS GOLD ETF USD ACC	Miscellaneous	132.81	132.81	132.81	132.81	0.61%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	40.10	40.10	40.10	40.10	0.12%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	5.62	5.62	5.62	5.62	-5.99%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.07	1.08	1.05	1.06	-1.26%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	9.35	9.35	8.85	9.00	-3.74%	AI Prediction
UCBJF	UCB S.A.	Health Technology	236.94	236.94	232.62	232.62	-1.70%	AI Prediction
UCBJY	UCB S.A.	Health Technology	114.60	114.85	113.56	113.62	-0.49%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-30.64%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.05	0.07	0.05	0.07	-11.14%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.04	0.05	0.04	0.05	6.41%	AI Prediction
UELMO	Union Electric Co.	Utilities	59.26	59.26	59.26	59.26	-1.64%	AI Prediction
UEMMF	UBS (LUX) FUND SOLUTIONS SICAV UBS CORE M EM UCITS ETF	Miscellaneous	18.51	18.51	18.51	18.51	-6.69%	AI Prediction
UEPCN	Union Electric Co.	Utilities	76.00	76.00	76.00	76.00	-0.35%	AI Prediction
UEPCO	Union Electric Co.	Utilities	89.25	89.25	89.25	89.25	2.59%	AI Prediction
UEPCP	Union Electric Co.	Utilities	66.55	66.55	66.55	66.55	-0.34%	AI Prediction
UEPEM	Union Electric Co.	Utilities	61.50	61.50	61.05	61.50	0.00%	AI Prediction
UEPEN	Union Electric Co.	Utilities	61.35	61.35	61.35	61.35	1.91%	AI Prediction
UEPEO	Union Electric Co.	Utilities	70.53	70.53	70.00	70.00	-0.80%	AI Prediction
UEPEP	Union Electric Co.	Utilities	70.40	70.40	70.40	70.40	0.27%	AI Prediction
UETH	UNITED ETHANOL LLC	Process Industries	24.50	24.50	24.50	24.50	-2.00%	AI Prediction
UFABQ	UNIQUE FABRICATING	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	14.90	14.90	14.90	14.90	5.60%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.29%	AI Prediction
UGIZ	Unique Global Innovative Solutions Corp.	Consumer Services	0.00	0.00	0.00	0.00	-3.45%	AI Prediction
UGODF	Upside Gold Corp.	Non-Energy Minerals	0.49	0.49	0.46	0.46	0.37%	AI Prediction
UHOIF	Ushio Inc.	Producer Manufacturing	27.39	27.39	26.20	26.20	0.11%	AI Prediction
UILCF	SINGAPORE LD GROUP LTD	Finance	2.35	2.35	2.35	2.35	-6.37%	AI Prediction
ULIHF	United Laboratories International Holdings Ltd.	Health Technology	0.94	0.94	0.94	0.94	-1.92%	AI Prediction
ULUCF	Roland Mineral Enterprises Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-30.38%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMAX	Umax Group Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
UMEW	UMeWorld Inc.	Health Technology	0.80	0.80	0.80	0.80	0.00%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	16.79	16.85	16.50	16.85	2.31%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.02	0.02	0.02	0.02	-6.67%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	22.70	22.70	22.70	22.70	0.67%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	5.76	5.78	5.76	5.77	-1.28%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	97.30	97.30	97.30	97.30	-0.67%	AI Prediction
UNCFF	UniCredito Spa	Finance	83.27	86.42	83.27	86.42	1.67%	AI Prediction
UNCRY	UniCredito Spa	Finance	42.51	42.67	42.41	42.50	-0.47%	AI Prediction
UNEGF	United Energy Group, Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	-3.24%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.52	0.66	0.48	0.66	0.00%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.27	0.27	0.25	0.27	-0.66%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	21.54	21.56	20.97	21.14	-2.80%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	2.99	3.06	2.99	3.04	-0.16%	AI Prediction
UNIF	U & I Financial Corp	Finance	4.08	4.08	4.08	4.08	5.43%	AI Prediction
UNLRF	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.09	0.09	0.08	0.08	0.00%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	1.75	1.75	1.75	1.75	-1.96%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	62.13	62.13	62.13	62.13	1.44%	AI Prediction
UNPRF	Uniper SE	Utilities	52.66	52.66	51.48	51.48	-9.52%	AI Prediction
UNPSF	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.88	0.88	0.88	0.88	-9.15%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.03	0.03	0.02	0.02	-7.92%	AI Prediction
UNTC	Unit Corp.	Energy Minerals	32.00	32.00	31.55	31.90	0.92%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	27.53	27.53	27.53	27.53	-5.17%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	22.22%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	8.33	8.36	8.24	8.26	-0.48%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	-3.33%	AI Prediction
UOKAF	MDJM Ltd.	Consumer Services	0.21	0.21	0.21	0.21	5.00%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	24.84	25.15	24.59	24.67	-0.96%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	63.33	63.71	62.69	62.95	0.91%	AI Prediction
UPCHY	Uni-President China Holdings Ltd.	Consumer Non-Durables	92.85	92.85	92.85	92.85	3.74%	AI Prediction
UPDC	UPD Holding Corp.	Health Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPLLF	Upland Resources Limited	Energy Minerals	0.03	0.07	0.03	0.07	117.11%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	27.40	27.51	27.31	27.51	0.22%	AI Prediction
URAIF	INTURAI VENTURES CORP	Consumer Non-Durables	0.07	0.07	0.07	0.07	-11.97%	AI Prediction
URBF	URBAN BARNS FOODS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UREKF	Eureka Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.28%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	1.02	1.02	1.02	1.02	0.00%	AI Prediction
URMCY	Unibail-Rodamco SE	Finance	9.63	9.65	9.63	9.63	-0.31%	AI Prediction
URNAF	Urbana Corp.	Finance	6.31	6.31	6.31	6.31	-1.15%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	49.73	49.73	49.73	49.73	0.07%	AI Prediction
URSB	URSB Bancorp, Inc.	Finance	12.87	12.87	12.87	12.87	-0.31%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.15%	AI Prediction
USAQ	QHSLab Inc	Finance	0.46	0.46	0.46	0.46	1.70%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.07	0.07	0.06	0.06	-15.14%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.31%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.11	2.18%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.26%	AI Prediction
USIC	UNCLES ICE CREAM	Consumer Non-Durables	2.00	2.00	2.00	2.00	33.33%	AI Prediction
USLG	US Lighting Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USLRF	Unico Silver Ltd.	Non-Energy Minerals	0.43	0.52	0.43	0.48	0.43%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	6.04	6.04	6.04	6.04	-0.17%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	1.42	1.44	1.41	1.44	-0.38%	AI Prediction
USRM	U.S. Stem Cell, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	22.60	22.60	22.60	22.60	-12.66%	AI Prediction
USWF	U S WIND FARMING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTGN	UTG, Inc.	Finance	59.80	60.00	59.80	60.00	3.45%	AI Prediction
UTGPF	Unite Group Plc (The)	Finance	5.93	5.93	5.93	5.93	-10.96%	AI Prediction
UTKN	Universal Token, Inc	Distribution Services	1.51	1.51	1.51	1.51	-20.53%	AI Prediction
UTRK	Universal Tracking Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRS	Minerva Surgical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.01	0.01	0.01	0.01	7.59%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	37.88	38.06	37.81	37.81	0.16%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	1.74	1.81	1.74	1.78	0.85%	AI Prediction
UUUFF	Uranium One Mining Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-1.54%	AI Prediction
UVRBF	Universal Robina	Consumer Non-Durables	0.90	0.90	0.90	0.90	-10.01%	AI Prediction
UVRBY	Universal Robina	Consumer Non-Durables	9.34	9.34	9.34	9.34	25.88%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	14.80	14.80	14.80	14.80	5.71%	AI Prediction
UWKI	UWINK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	221.55	221.55	221.55	221.55	-0.90%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	79.99	80.32	79.58	79.65	-1.99%	AI Prediction
VALV	SHENGKAI INNOVATIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VANAF	Largo Physical Vanadium Corp.	Finance	0.78	0.79	0.53	0.79	0.00%	AI Prediction
VANVF	VANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCT ETF A USD AC	Miscellaneous	69.06	69.06	69.06	69.06	0.22%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	11.00	11.00	10.90	10.90	-1.27%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.29	0.29	0.29	0.29	-1.20%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.68%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.00	0.03	0.00	0.00	-99.60%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VBAMD	AVENTIS ENERGY INC.	Non-Energy Minerals	0.37	0.37	0.37	0.37	2.38%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.19	0.19	0.19	0.19	-0.21%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	14.35	15.14	14.35	14.56	-0.34%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
VCCTF	Victoria	Consumer Durables	0.61	0.61	0.61	0.61	-18.24%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	0.93	0.95	0.85	0.90	6.65%	AI Prediction
VCIGF	Vitreous Glass Inc.	Process Industries	4.92	4.92	4.92	4.92	-0.18%	AI Prediction
VCII	VIVICELLS INTERNATIONAL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCISF	Vinci SA	Industrial Services	119.75	120.79	119.75	120.79	1.53%	AI Prediction
VCISY	Vinci SA	Industrial Services	29.94	30.09	29.70	30.00	-0.25%	AI Prediction
VCKTF	VANECK TREASURY FUND LTD USD NON-VTG PART SHS		1.00	1.00	1.00	1.00	0.00%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNSTR US ESG WIDE MOAT UCT ETF A	Miscellaneous	66.22	66.22	66.22	66.22	-0.79%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	1.12	1.12	1.12	1.12	-1.75%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	59.78	59.78	59.67	59.77	0.36%	AI Prediction
VCST	VIEWCAST. COM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	0.83	0.84	0.81	0.81	1.41%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	5.55	5.55	5.55	5.55	-0.54%	AI Prediction
VDKB	Vodka Brands Corp	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	9.33	9.36	9.27	9.34	-0.49%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.15	0.16	0.15	0.16	-9.83%	AI Prediction
VDRFF	Vidrala SA	Process Industries	96.98	96.98	96.98	96.98	8.13%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTA	Vertical Data Inc.	Distribution Services	3.85	4.10	3.80	4.10	7.89%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	52.78	52.78	52.78	52.78	-0.58%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	61.90	61.90	61.90	61.90	1.16%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	63.92	63.92	63.92	63.92	-3.23%	AI Prediction
VENZF	JASPERX TECHNOLOGIES INC.	Technology Services	0.08	0.08	0.08	0.08	-12.34%	AI Prediction
VEOEF	Veolia Environnement	Utilities	34.81	35.26	34.81	35.25	0.27%	AI Prediction
VEOEY	Veolia Environnement	Utilities	17.45	17.56	17.45	17.48	0.03%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	43.98	43.98	43.98	43.98	-1.48%	AI Prediction
VERF	Versailles Financial Corp.	Finance	27.00	27.00	26.95	26.95	4.58%	AI Prediction
VETOF	Vetoquinol	Health Technology	88.17	88.19	88.17	88.19	-2.87%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.18	0.18	0.18	0.18	-0.40%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	193.89	193.89	193.89	193.89	0.28%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	54.68	54.68	54.68	54.68	0.39%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	88.13	88.13	88.13	88.13	0.46%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	1.96	2.00	1.95	2.00	0.50%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	58.22	58.22	58.22	58.22	-1.92%	AI Prediction
VFPEF	Vanguard Funds PLC	Miscellaneous	187.31	187.31	187.31	187.31	0.43%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	100.00%	AI Prediction
VFUCF	Vanguard Funds PLC	Miscellaneous	48.67	48.67	48.67	48.67	0.31%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	197.40	197.40	196.48	196.48	-0.69%	AI Prediction
VGDDF	Vanguard Funds PLC	Miscellaneous	153.60	153.60	153.60	153.60	-1.12%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	59.65	59.65	59.65	59.65	0.02%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	49.77	49.77	49.77	49.77	-0.16%	AI Prediction
VGFAF	VANECK UCITS ETFS PLC	Miscellaneous	73.07	73.07	73.07	73.07	-2.86%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	151.12	151.12	151.12	151.12	0.08%	AI Prediction
VGGIF	Boosh Plant-Based Brands Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGGOF	GREENHAWK RES INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	200.00%	AI Prediction
VGID	V Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGPBF	VGP SA	Finance	70.11	70.11	70.00	70.00	-2.78%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	66.45	66.45	66.40	66.40	0.39%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	26.42	26.44	26.37	26.41	0.57%	AI Prediction
VGTHY	VICTORY GIANT TECHNOLOGY HUIZHOU CO LTD.	Electronic Technology	3.31	3.31	3.31	3.31	3.44%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	45.82	45.82	45.82	45.82	-1.85%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	105.53	105.53	105.53	105.53	1.17%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	5.20	5.20	5.20	5.20	2.77%	AI Prediction
VIBEF	Vibe Growth Corporation	Process Industries	0.38	0.38	0.38	0.38	7.83%	AI Prediction
VICA	Rafina Innovations Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VICFF	VICE HEALTH & WELLNESS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VICP	Vicapsys Life Sciences, Inc.	Health Technology	0.11	0.40	0.11	0.40	-27.26%	AI Prediction
VIEWF	VIEWTRAN GROUP INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.03	0.01	0.03	71.33%	AI Prediction
VINO	GAUCHO GROUP HOLDINGS INC	Finance	0.95	0.95	0.95	0.95	69.64%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.03	0.03	0.03	0.03	9.29%	AI Prediction
VIORF	VIOR GOLD CORPORATION INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.25%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.23	0.23	0.14	0.22	-2.34%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.20	0.20	0.18	0.20	-5.84%	AI Prediction
VIRDY	Viridien	Industrial Services	91.62	99.30	91.62	99.30	-1.68%	AI Prediction
VIRMF	VIRIDIAN METALS INC	Finance	0.59	0.59	0.59	0.59	3.32%	AI Prediction
VISK	Viskase Holdings, Inc.	Health Technology	4.44	4.44	4.44	4.44	-1.33%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	3.13	3.45	3.13	3.45	0.29%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-2.78%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	26.73	26.73	26.73	26.73	2.59%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.01	0.01	0.00	0.00	-92.00%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	1.59	1.60	1.58	1.58	0.64%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VKALF	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
VLCJF	Velocity Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.13%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	7.58	7.58	7.58	7.58	2.73%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	11.41	11.55	11.41	11.55	-0.27%	AI Prediction
VLFSF	Vanguard Funds PLC	Miscellaneous	42.07	42.07	42.07	42.07	0.16%	AI Prediction
VLGDF	Valor Gold Corp.	Non-Energy Minerals	1.94	1.95	1.77	1.92	-1.71%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	78.58	78.58	74.66	74.66	-4.28%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	69.40	77.72	68.80	72.42	-5.31%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.34	0.34	0.34	0.34	-0.03%	AI Prediction
VLMZF	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	100.45%	AI Prediction
VLNSF	Velan Inc.	Producer Manufacturing	11.60	11.92	11.60	11.92	-7.60%	AI Prediction
VLNT	Vallant Financial Inc.	Finance	24.25	24.25	24.17	24.25	1.04%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	4.31	4.41	4.20	4.41	7.04%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	9.89	10.00	9.89	10.00	5.76%	AI Prediction
VLSOF	VELESTO ENERGY BERHAD	Industrial Services	0.05	0.05	0.05	0.05	-16.29%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.60	0.66	0.58	0.60	-3.04%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	2.85	2.85	2.85	2.85	4.11%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	31.48	31.64	31.44	31.46	-0.36%	AI Prediction
VLVOF	VOLVO CAR AB	Consumer Durables	1.43	1.46	1.43	1.46	0.17%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	9.00	9.00	9.00	9.00	-1.26%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.03	0.03	0.03	0.03	4.30%	AI Prediction
VMMNF	VIRIDIS MINING & MINERALS LTD.	Non-Energy Minerals	2.64	2.64	2.64	2.64	1.93%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.02	0.02	0.02	0.02	1.11%	AI Prediction
VMSI	Vita Mobile Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.61%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.01	0.01	0.01	0.01	-9.31%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.71%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-11.81%	AI Prediction
VNCUF	VANECK UCITS ETFS PUB LTD CO.	Miscellaneous	55.65	55.65	55.65	55.65	-0.75%	AI Prediction
VNFGF	Vanguard Funds PLC	Miscellaneous	54.03	54.03	54.03	54.03	1.80%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	61.88	61.88	61.88	61.88	0.27%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	45.14	45.14	45.14	45.14	-0.05%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	148.13	148.13	147.99	147.99	-0.17%	AI Prediction
VNGGF	Vanguard Funds PLC	Miscellaneous	90.16	90.42	89.96	89.96	-0.91%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	66.13	66.38	65.93	66.38	0.91%	AI Prediction
VNKAF	VANECK UCITS ETFS PLC VNCK EMG MKT HI YLD BD UCT ETF A USD ACC	Miscellaneous	137.46	137.46	137.46	137.46	-0.10%	AI Prediction
VNLEF	VANOIL ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNNVF	VONOVIA SE	Finance	18.50	18.50	18.50	18.50	-6.97%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.64	0.64	0.64	0.64	17.12%	AI Prediction
VNRDF	VANGUARD INVESTMENTS CANADA INC FTSE CANADA INDEX ETF	Miscellaneous	53.67	53.67	53.67	53.67	1.58%	AI Prediction
VNTA	Ventana Global Inc.	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTRF	Venator Materials PLC	Process Industries	15.00	15.00	15.00	15.00	0.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	9.50	9.50	9.48	9.48	1.39%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.68	1.68	1.68	1.68	3.07%	AI Prediction
VOLMF	VOLTA METALS LTD	Non-Energy Minerals	0.21	0.22	0.21	0.21	-2.00%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	31.44	32.75	31.44	32.75	5.39%	AI Prediction
VONOY	VONOVIA SE	Finance	9.09	9.17	9.05	9.07	-0.77%	AI Prediction
VOSSY	Vossloh AG	Producer Manufacturing	6.05	6.05	5.20	5.20	-26.45%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
VPIM	Vitality Prime Inc.	Electronic Technology	0.20	0.24	0.20	0.24	-40.00%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.74%	AI Prediction
VPNGF	GLOBAL X ETFS ICAV GBL X DATACNTR REITS & DIG INF UCITS ETF	Miscellaneous	24.53	24.53	24.53	24.53	-3.21%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.07	0.07	0.07	0.07	-15.78%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.06	0.06	0.06	0.06	0.09%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	18.25%	AI Prediction
VRCFF	MAVERICK GOLD & SILVER CORP	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.34%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
VREAF	V R ENERGI AS	Energy Minerals	5.25	5.25	5.25	5.25	0.00%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	9.37	9.37	9.05	9.05	-3.52%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	26.51	26.51	26.51	26.51	0.12%	AI Prediction
VRHI	Veri Medtech Holdings Inc.	Health Services	4.43	4.43	4.41	4.41	-11.80%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	5.22	5.22	4.86	5.04	-3.54%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.00	0.03	0.00	0.00	19900.00%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-23.07%	AI Prediction
VRSSF	VERSES AI INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRSUY	VERISURE PLC	Commercial Services	5.08	5.08	5.08	5.08	8.09%	AI Prediction
VRSYF	VMS REHAB SYSTEMS	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRTHF	INDIGENOUS BLOOM HEMP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRVAF	Vanguard Funds PLC	Miscellaneous	101.30	101.30	101.30	101.30	0.64%	AI Prediction
VSBC	VitaSpring Biomedical Co. Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	186.49%	AI Prediction
VSBGF	VSBLTY GROUPE TECHNOLOGIES CORP.	Technology Services	0.07	0.07	0.03	0.03	0.00%	AI Prediction
VSCTF	VECTOR SCI & THERAPEUTICS CORP	Health Technology	1.32	1.32	1.32	1.32	-6.06%	AI Prediction
VSEED	VSee Health, Inc.	Finance	2.05	2.05	1.60	1.95	-11.36%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.03	0.03	0.03	0.03	17.07%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSPIF	VANECK UCITS ETFS PLC SPACE INNOVATORS UCITS ETF A USD	Miscellaneous	79.75	79.75	79.75	79.75	1.00%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.36	0.36	0.36	0.36	-1.51%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.01	0.01	0.01	0.01	2.56%	AI Prediction
VSTCQ	VISION TECHNOLOGY CORP	Communications	0.00	0.00	0.00	0.00	-99.25%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.00	0.00	0.00	0.00	30.00%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-24.98%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VTIAF	Vita 34 International AG	Health Technology	3.10	3.10	3.10	3.10	-8.55%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	6.80	6.80	6.80	6.80	-0.96%	AI Prediction
VTLSF	Vitalist Inc.	Consumer Durables	0.49	0.49	0.47	0.47	-5.05%	AI Prediction
VTMEF	Vietnam Enterprise Investments Ltd.	Miscellaneous	9.65	9.65	9.65	9.65	-13.53%	AI Prediction
VTMLF	CRITICA LTD	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.14%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.08	0.08	0.06	0.06	0.00%	AI Prediction
VTNMF	V TEN METALS CORP.	Finance	0.51	0.51	0.45	0.45	5.47%	AI Prediction
VTURF	VENTURA OFFSHORE HLDGS LTD	Industrial Services	3.36	3.36	3.36	3.36	-2.04%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VUECF	Verdera Energy Corp.	Finance	0.19	0.19	0.17	0.19	2.93%	AI Prediction
VULC	VULCAN INTERNATIONAL CORP	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.10	0.23	0.10	0.23	-2.58%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-4.81%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.00	0.00	0.00	0.00	-31.19%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.19	0.19	0.19	0.19	-9.13%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC VANECK SEMICONDUCTOR UCITS ETF A USD ACC	Miscellaneous	109.53	109.53	109.53	109.53	-3.00%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	1.65	1.65	1.64	1.64	0.61%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	7.63	7.63	7.57	7.60	-0.39%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	7.57	7.61	7.54	7.60	0.38%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	9.44	9.44	9.38	9.40	-0.74%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	29.20	29.20	28.56	28.56	0.50%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
VXLLF	Vaxil Bio Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.43	0.44	0.43	0.43	-0.84%	AI Prediction
VXTRQ	VOXTUR ANALYTICS CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.07	0.07	0.07	0.07	-0.56%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.09	0.09	0.02	0.02	-77.78%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	119.43	119.43	119.43	119.43	5.20%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.24	0.24	0.24	0.24	25.80%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.38	0.40	0.36	0.39	-6.41%	AI Prediction
WANSF	CIRATA PLC	Technology Services	0.05	0.05	0.05	0.05	-50.00%	AI Prediction
WAORF	WA1 RES LTD.	Non-Energy Minerals	6.70	6.70	6.67	6.67	-19.83%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	4.85	5.01	4.85	5.01	8.68%	AI Prediction
WARM	Cool Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
WAUXF	Walhalla Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.67%	AI Prediction
WAWIF	Wallenius Wilhelmsen ASA	Transportation	17.50	17.50	17.50	17.50	0.00%	AI Prediction
WBKCY	Westpac Banking Corp. Ltd.	Finance	12.22	12.25	11.96	12.14	1.76%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	1.95	1.95	1.95	1.95	0.00%	AI Prediction
WBRBF	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	16.52	16.52	16.52	16.52	-8.83%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	3.44	3.44	3.40	3.40	-1.59%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WBTMU	WESTBROOK THOMPSON OVERRIDING RYT U UNITS	Miscellaneous	185.00	185.00	185.00	185.00	12.12%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	2.13	2.13	1.97	1.98	-2.23%	AI Prediction
WBWB	WU BA Superior Products Holding Group Inc.	Retail Trade	0.00	0.00	0.00	0.00	50.00%	AI Prediction
WCCP	Wealthcraft Capital, Inc.	Commercial Services	0.07	0.07	0.06	0.06	-1.67%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	6.25	6.25	6.25	6.25	0.00%	AI Prediction
WCHD	WeCapital Holdings, Inc	Health Services	0.01	0.01	0.01	0.01	51.79%	AI Prediction
WCIG	Wee-Cig International Corporation	Consumer Non-Durables	0.00	0.00	0.00	0.00	12.76%	AI Prediction
WCMLF	White Cliff Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.44%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	13.10	13.20	12.73	13.17	0.49%	AI Prediction
WCRS	Western Capital Resources, Inc.	Distribution Services	14.25	14.25	13.62	13.62	-6.07%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.16	0.16	0.07	0.08	15.02%	AI Prediction
WCYN	WEST CANYON ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WDBG	Woodbrook Group Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDCCF	WISDOMTREE ISSUER ICAV WISDOMTREE CLOUD CMPTNG UCITS ETF USD AC	Miscellaneous	41.82	41.82	41.80	41.80	5.19%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-7.76%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	32.98	32.99	32.98	32.99	-3.93%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	38.00	38.50	37.50	38.50	-1.28%	AI Prediction
WDGRF	Wedgemount Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.27%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	23.70	24.74	23.70	24.24	0.46%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	21.58	21.58	21.58	21.58	2.09%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDMTR US QLTY DIV GTH UCITS ETF USD AC	Miscellaneous	59.29	59.29	59.29	59.29	0.44%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	72.90	72.90	72.90	72.90	0.51%	AI Prediction
WEBB	Web Blockchain Media, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	350.00	350.00	348.80	348.80	1.10%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	24.00	24.00	24.00	24.00	-2.04%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.17	0.17	0.17	0.17	-14.01%	AI Prediction
WEDX	AVENTUS CAPITAL INC	Finance	14.21	14.21	14.21	14.21	2.90%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	2.43	2.43	2.43	2.43	-1.62%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USDH ACC	Miscellaneous	42.27	42.27	42.27	42.27	-0.08%	AI Prediction
WEGRY	WEIR PLC	Producer Manufacturing	17.81	17.86	17.74	17.74	0.34%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	10.03	10.30	10.03	10.07	-1.52%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	3.57	3.57	3.48	3.48	-4.39%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WELPM	Wisconsin Electric Power Co.	Utilities	106.15	106.15	106.15	106.15	0.14%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	62.75	63.00	62.74	62.74	-0.02%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	3.40	3.40	3.40	3.40	-2.30%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.44	0.44	0.41	0.43	-6.15%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	26.97	26.97	26.83	26.83	-0.61%	AI Prediction
WFHG	World Financial Holding Group	Finance	11.41	11.41	11.41	11.41	0.00%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	2.03	2.03	2.03	2.03	-7.55%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	11.00	11.10	10.75	10.78	-1.64%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-1.33%	AI Prediction
WGMCF	Winston Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	49.01	49.01	49.01	49.01	1.72%	AI Prediction
WGSK	World Gu Shan Kang Holding Group	Finance	14.00	14.00	14.00	14.00	457.77%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.14	0.14	0.14	0.14	-4.04%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	3.50	3.79	3.50	3.50	-0.28%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	16.52	16.62	16.48	16.53	-2.30%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	1.24	1.24	1.23	1.24	1.06%	AI Prediction
WHGRF	WH Group Ltd.	Consumer Non-Durables	0.86	0.86	0.86	0.86	-0.69%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	5.48	5.48	5.48	5.48	-0.05%	AI Prediction
WHLT	Chase Packaging Corp.	Finance	0.03	0.04	0.03	0.04	-18.00%	AI Prediction
WHSI	Wearable Health Solutions, Inc	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.13	3.13	2.91	2.91	-0.38%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.45%	AI Prediction
WIBFF	West Island Brands Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WIGBY	Wisetech Global	Technology Services	22.50	22.50	22.50	22.50	-0.17%	AI Prediction
WIGLF	WIA GOLD LTD.	Non-Energy Minerals	0.35	0.35	0.35	0.35		AI Prediction
WILCF	G. Willi-Food International Ltd.	Distribution Services	24.72	24.72	24.72	24.72	0.00%	AI Prediction
WILLF	Demant AS	Health Technology	51.20	51.20	51.20	51.20	5.93%	AI Prediction
WILWY	Wallenius Wilhelmsen ASA	Transportation	37.00	37.00	37.00	37.00	0.00%	AI Prediction
WILYY	Demant AS	Health Technology	24.80	24.80	24.80	24.80	6.16%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-31.68%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	30.61	30.61	30.61	30.61	0.81%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	18.19	18.46	18.18	18.46	0.98%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	25.19	25.19	25.19	25.19	-8.90%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	99.26	99.41	99.26	99.41	-0.22%	AI Prediction
WKISF	Workman Company Ltd.	Distribution Services	33.24	33.24	33.24	33.24	-31.09%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-2.80%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	0.89	0.89	0.89	0.89	-1.11%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	197.65%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	3.00	3.00	3.00	3.00	2.04%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	27.93	27.99	27.26	27.87	0.49%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.03	0.03	0.03	0.03	-4.96%	AI Prediction
WLSI	WELLSTAR INTERNATIONAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLTNF	Wilton Res Inc	Energy Minerals	0.18	0.18	0.18	0.18	5.38%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	2.38	2.38	2.38	2.38	-1.45%	AI Prediction
WMGR	WELLNESS MATRIX GROUP INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.28%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	2.50	2.58	2.50	2.58	3.00%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	25.03	26.07	25.03	26.02	1.58%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	33.47%	AI Prediction
WNDLF	Wendel	Finance	86.77	86.77	86.77	86.77	-5.23%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	1.44	1.60	1.42	1.60	3.23%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.26	0.28	0.26	0.26	-8.60%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	71.35	71.55	71.20	71.55	1.89%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	5.25	5.25	5.25	5.25	-4.55%	AI Prediction
WNRS	WINNERS INC	Technology Services	0.52	0.52	0.52	0.52	-3.72%	AI Prediction
WOBK	Woodsboro Bank MD	Finance	82.50	82.50	82.10	82.10	-4.09%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	79.11	79.38	79.11	79.38	4.19%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	25.14	25.14	25.14	25.14	-1.75%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	20.80	20.80	20.80	20.80	1.02%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	9.00	9.00	9.00	9.00	0.50%	AI Prediction
WOSSF	Water Oasis Group Ltd.	Consumer Services	0.18	0.18	0.18	0.18	2.86%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	0.83	0.87	0.83	0.87	4.00%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.08	0.08	0.08	0.08	8.65%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
WRCDF	WIRECARD AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRDEF	Wereldhave NV	Finance	19.79	19.79	19.79	19.79	-23.15%	AI Prediction
WRDLY	Worldline SA	Commercial Services	5.70	5.70	5.70	5.70	0.53%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WRIV	White River Bancshares Company	Finance	32.10	32.74	32.10	32.70	-0.12%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	551.00	555.00	540.00	555.00	-2.63%	AI Prediction
WRLGF	West Red Lake Gold Mines Ltd.	Non-Energy Minerals	0.53	0.53	0.50	0.52	-0.30%	AI Prediction
WRMA	Wiremedia, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.21	0.21	0.21	0.21	159.26%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	33.00	33.00	33.00	33.00	-1.49%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	6.68	6.68	6.61	6.61	0.76%	AI Prediction
WRXLF	Western Ridge Resources Limited	Distribution Services	0.04	0.04	0.04	0.04	48.94%	AI Prediction
WSDDF	WISDOMTREE ISSUER ICAV WSDMTR US QLTY DIV GTH UCITS ETF USD DIS	Miscellaneous	50.09	50.09	50.09	50.09	-2.37%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTR EMG MKTS HIGH DIV UCT ETF ACC	Miscellaneous	38.76	38.76	38.76	38.76	-1.21%	AI Prediction
WSIOF	Wasion Holdings Ltd.	Producer Manufacturing	1.63	1.63	1.63	1.63	-6.86%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	121.30	121.30	115.00	115.00	0.38%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.35	0.35	0.32	0.33	3.62%	AI Prediction
WSSH	West Shore Bank Corp.	Finance	44.05	44.67	44.05	44.67	1.42%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	6.03	6.05	6.03	6.05	-0.33%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.31	4.14%	AI Prediction
WTAIF	WISDOMTREE ISSUER ICAV	Miscellaneous	122.94	122.94	122.72	122.72	-2.81%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	8.15	8.19	8.15	8.17	0.00%	AI Prediction
WTBFA	W.T.B. Financial Corp.	Finance	680.60	680.60	680.60	680.60	0.09%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	455.00	458.00	455.00	458.00	0.00%	AI Prediction
WTCHF	Wisetech Global	Technology Services	22.27	22.27	22.27	22.27	0.84%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	35.53%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.02	0.02	0.02	0.02	-0.45%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.21	1.35%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WTIPF	WISDOMTREE ISSUER ICAV WISDOMTREE US EQTY INC UCITS ETF USD ACC	Miscellaneous	37.30	37.30	37.30	37.30	0.20%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	85.69	86.55	85.57	86.00	2.07%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	3.70	3.70	3.70	3.70	0.60%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	30.98	30.98	30.98	30.98	1.64%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	285.24	285.24	285.23	285.23	-1.80%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.29	0.33	0.26	0.33	8.78%	AI Prediction
WUHN	Wuhan General Group (China), Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	26.80	26.84	26.78	26.84	-0.13%	AI Prediction
WUXIF	Wuxi Apptec Co Ltd.	Health Technology	27.95	27.95	27.95	27.95	3.51%	AI Prediction
WVFC	WVS Financial Corp.	Finance	19.30	19.30	19.30	19.30	1.58%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.16	1.16	1.16	1.16	0.00%	AI Prediction
WWIO	WOWIO INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWLNF	Worldline SA	Commercial Services	13.05	13.05	13.05	13.05	-15.81%	AI Prediction
WWNG	WW ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWNTF	Want Want China Holdings Ltd	Consumer Non-Durables	0.37	0.37	0.37	0.37	-32.18%	AI Prediction
WWNTY	Want Want China Holdings Ltd	Consumer Non-Durables	19.50	19.50	19.50	19.50	-0.91%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	6.75	6.75	6.75	6.75	-7.41%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	13.94	13.94	13.14	13.48	-2.48%	AI Prediction
WYGC	Wenyuan Group Corp.	Finance	0.07	0.07	0.07	0.07	14.08%	AI Prediction
WYGPF	Worley Ltd.	Industrial Services	6.60	6.60	6.60	6.60	-6.65%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	6.60	6.60	6.60	6.60	-0.90%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.65	0.65	0.65	0.65	-1.74%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	6.18	6.18	6.18	6.18	-4.43%	AI Prediction
WYPH	WayPoint Biomedical Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	0.51	0.51	0.50	0.50	-1.96%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.11	0.11	0.11	0.11	-7.72%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	253.27	253.27	253.27	253.27	0.09%	AI Prediction
XAKJ	Xiao AI Technology Limited	Finance	0.01	0.01	0.01	0.01	-6.00%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	9.21	9.21	9.21	9.21	-1.08%	AI Prediction
XBOR	CROSS BORDER RESOURCES INC	Energy Minerals	0.99	0.99	0.99	0.99	329900.00%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.19	0.19	0.18	0.19	1.67%	AI Prediction
XBRAF	Xebra Brands Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCELF	Connecting Excellence Group Plc	Commercial Services	0.02	0.02	0.02	0.02	-32.33%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.03	0.04	0.03	0.04	20.00%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.03	0.03	0.03	0.03	37.30%	AI Prediction
XDEVF	XTRACKERS IE PLC	Miscellaneous	83.47	83.47	83.47	83.47	-0.45%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XEBEQ	Xebec Adsorption Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	1.10%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	1.01%	AI Prediction
XETRF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT	Miscellaneous	8.42	8.42	8.42	8.42	-6.34%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	7.20	7.20	7.20	7.20	0.00%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	3.15	3.15	3.11	3.11	-7.51%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	15.74	15.74	15.44	15.58	-6.14%	AI Prediction
XINRY	Xinyuan Real Estate Co., Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	26.68	26.68	26.68	26.68	1.05%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Producer Manufacturing	4.89	4.89	4.89	4.89	2.73%	AI Prediction
XLWH	XINLIWANG INTL HLDGS COMPANY LTD	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	93.00	93.09	92.73	92.73	-2.37%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	268.05	268.83	268.05	268.60	0.21%	AI Prediction
XMTTF	XMET INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	71.33	71.33	71.33	71.33	-0.19%	AI Prediction
XNGIF	Xingda International Holdings Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.86%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	6.16	6.16	6.16	6.16	2.16%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	25.41	25.41	25.19	25.20	-0.57%	AI Prediction
XNJJY	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	12.51	12.51	12.51	12.51	4.25%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.04	0.04	0.04	0.04	-23.82%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	4.87	4.87	4.87	4.87	0.21%	AI Prediction
XREG	XR ENERGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XROLF	Xero Ltd.	Technology Services	41.75	41.75	41.75	41.75	7.46%	AI Prediction
XSMIF	XTRACKERS SWITZERLAND UCITS ETF 1D	Miscellaneous	169.15	169.15	169.15	169.15	4.25%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.49	0.49	0.49	0.49	-1.60%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.55	10.56	10.50	10.50	-0.12%	AI Prediction
XTCYF	Pegasus Mercantile Inc.	Finance	0.01	0.04	0.01	0.04	263.64%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	42.76	44.25	42.76	43.95	1.03%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	1.60	1.60	1.51	1.51	-4.43%	AI Prediction
XTKEF	XTRACKERS SHS XTRACKERS MSCI EUROPE UCITS ETF	Miscellaneous	22.99	22.99	22.99	22.99	-0.75%	AI Prediction
XTKGF	X3 Holdings Co Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	63.07	63.07	63.02	63.02	-1.35%	AI Prediction
XTMIF	XTM Inc.	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	45.01	45.14	44.94	45.14	0.41%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.18	0.18	0.15	0.15	-5.47%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.39	0.39	0.36	0.37	5.49%	AI Prediction
XTRIF	XTRACKERS IE PLC	Miscellaneous	230.71	230.71	230.71	230.71	0.74%	AI Prediction
XTRKF	XTRACKERS IE PLC	Miscellaneous	420.50	420.50	420.50	420.50	-1.86%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.05	13.06	13.01	13.03	0.18%	AI Prediction
XTTXF	XTRACKERS IE PLC	Miscellaneous	12.48	12.48	12.48	12.48	0.42%	AI Prediction
XVIPF	Xvivo Perfusion AB	Health Technology	21.85	21.85	21.80	21.80	-4.60%	AI Prediction
XVIPY	Xvivo Perfusion AB	Health Technology	5.50	5.50	5.50	5.50	-20.06%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.03	0.05	0.03	0.05	20.11%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	22.00	22.00	22.00	22.00	4.39%	AI Prediction
XYLUF	GLOBAL X ETFS ICAV	Miscellaneous	15.93	15.93	15.93	15.93	0.79%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	4.21	4.21	4.20	4.20	-0.71%	AI Prediction
YAHOF	LY Corporation	Technology Services	3.00	3.00	3.00	3.00	-15.21%	AI Prediction
YAHOY	LY Corporation	Technology Services	6.44	6.45	6.43	6.43	-0.16%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	7.77	7.77	7.77	7.77	2.57%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	11.32	11.32	11.32	11.32	0.22%	AI Prediction
YARIY	Yara International ASA	Process Industries	21.01	21.22	21.00	21.02	-2.71%	AI Prediction
YARRF	PIRATE GOLD CORP.	Non-Energy Minerals	0.10	0.11	0.09	0.09	-9.32%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	30.40	30.40	30.40	30.40	3.50%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	61.99	63.23	61.73	62.57	-0.37%	AI Prediction
YATRY	Yamato Holdings Co., Ltd.	Transportation	13.00	13.00	13.00	13.00	14.54%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YBGJ	Yubo International Biotech Limited	Health Technology	0.01	0.01	0.01	0.01	-51.85%	AI Prediction
YECO	Yulong Eco-Materials Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YGFGF	YANGUFANG INTERNATIONAL GRP CO LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
YGMZF	MingZhu Logistics Holdings Limited	Transportation	0.00	0.00	0.00	0.00	-27.27%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	1.14	1.15	1.14	1.15	0.44%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.13	0.14	0.13	0.14	7.89%	AI Prediction
YHEKF	YEAHKA LTD.	Commercial Services	0.48	0.48	0.48	0.48	-34.12%	AI Prediction
YIPI	YIPPY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	8.80	8.80	8.80	8.80	-0.13%	AI Prediction
YLDGY	Yanlord Land Group Ltd.	Finance	8.47	8.47	7.76	7.76	-1.36%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	7.29	7.29	7.29	7.29	-1.09%	AI Prediction
YLWDF	Yellow Pages Ltd.	Technology Services	9.30	9.30	9.30	9.30	-5.30%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	22.97	22.97	22.97	22.97	0.26%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.37	0.37	0.37	0.37	49.50%	AI Prediction
YNGFF	YANGZIJIANG FINL HLDG LTD.	Finance	0.15	0.15	0.15	0.15	-3.46%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.03	0.04	0.03	0.04	-4.36%	AI Prediction
YOAIF	Yocale.ai Inc.	Technology Services	0.52	0.52	0.51	0.51	-5.42%	AI Prediction
YOKEY	Yokogawa Electric Co.	Electronic Technology	59.47	59.47	59.47	59.47	12.48%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.05	0.05	0.05	0.05	81.82%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
YPPN	YAPPN CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YRBAF	Yorbeau Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.35%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	3.98	3.98	3.98	3.98	-2.35%	AI Prediction
YTENQ	Yield10 Bioscience, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YTSLF	PURPOSE INVESTMENTS INC. TESLA TSLA YIELD SHS PURPOSE ETF ETF UNT	Miscellaneous	10.73	10.73	10.73	10.73	-10.58%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	11.97	11.97	11.97	11.97	0.00%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	7.95	8.27	7.95	8.27	-1.25%	AI Prediction
YUGVF	Yougov Plc	Commercial Services	3.60	3.60	3.60	3.60	-0.28%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.03	0.04	0.02	0.03	-1.45%	AI Prediction
YUMSF	Demae Can Co Ltd.	Transportation	0.96	0.96	0.96	0.96	26.38%	AI Prediction
YWRLF	SPARTACUS METALS INC.	Non-Energy Minerals	0.25	0.25	0.25	0.25	56.54%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	14.49	14.67	14.49	14.67	-2.20%	AI Prediction
YZCHF	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	1.45	1.45	1.45	1.45	-2.03%	AI Prediction
YZOFF	Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co.	Producer Manufacturing	21.73	21.73	21.73	21.73	20.69%	AI Prediction
ZAHA	ZAHAV INC	Distribution Services	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.17	0.17	0.14	0.14	5.19%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAUIF	ZODIAC GOLD INC	Non-Energy Minerals	0.21	0.22	0.21	0.22	0.00%	AI Prediction
ZAZA	ZAZA ENERGY CORP	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ZBNIF	ZEB Nickel Corp.	Finance	0.08	0.08	0.08	0.08	37.39%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.05	0.05	0.03	0.04	-33.96%	AI Prediction
ZCBD	Body Basics Inc.	Health Technology	0.02	0.02	0.02	0.02	-81.78%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.09	0.09	0.08	0.09	-3.64%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.65%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	3.33	4.00	3.33	4.00	15.94%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.45	0.46	0.43	0.46	1.24%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.41	0.41	0.41	0.41	0.03%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	23.60	23.60	23.60	23.60	6.45%	AI Prediction
ZENAF	Zenith Energy Ltd.	Energy Minerals	0.01	0.09	0.01	0.09	65.27%	AI Prediction
ZENVF	Zenvia Inc.	Technology Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
ZEOOY	Zeon Corp.	Process Industries	16.08	17.84	16.08	17.84	11.85%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	1.20	1.30	1.15	1.15	-2.95%	AI Prediction
ZEVY	Lightning eMotors, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	682.03	682.03	682.03	682.03	2.10%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.77	0.77	0.77	0.77	5.39%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.00%	AI Prediction
ZHUZY	Zhuzhou CRRC Times Electric Co., Ltd.	Producer Manufacturing	16.50	16.50	16.50	16.50	-18.52%	AI Prediction
ZICX	Zicix Corporation	Technology Services	0.06	0.06	0.06	0.06	-12.90%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	4.39	4.39	4.39	4.39	6.55%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	82.67	82.67	82.25	82.25	-2.48%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	4.40	5.31	4.40	5.30	25.00%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	1.47	1.47	1.47	1.47	5.40%	AI Prediction
ZJGIY	ZIJIN GOLD INTL CO LTD	Non-Energy Minerals	18.80	18.80	18.80	18.80	5.92%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	4.40	4.40	4.40	4.40	2.33%	AI Prediction
ZKBGF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA USD	Miscellaneous	3830.08	3830.08	3830.08	3830.08	-2.95%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	36.00	36.00	35.65	35.65	-5.05%	AI Prediction
ZLDSF	ZALANDO SE	Retail Trade	23.62	23.63	23.62	23.63	-10.49%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	7.18	7.18	7.18	7.18	7.49%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	13.47	13.51	13.43	13.43	1.02%	AI Prediction
ZLSCF	ZYUS LIFE SCIENCES CORP	Health Technology	0.60	0.60	0.60	0.60	-1.32%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	0.27	0.27	0.27	0.27	0.76%	AI Prediction
ZMMH	ZhongMin Mei-Hao Holding Co Ltd.	Commercial Services	0.01	0.01	0.01	0.01	-6.00%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.22%	AI Prediction
ZNKKY	Zenkoku Hosho Co Ltd	Finance	9.95	9.95	9.95	9.95	-3.21%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.40	0.42	0.40	0.41	2.00%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	12.50	12.99	12.50	12.99	-2.84%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.09	0.09	0.08	0.09	3.62%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZPHRF	ZEPHYR ENERGY PLC.	Energy Minerals	0.04	0.04	0.04	0.04	5.26%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.04	0.06	0.04	0.06	27.66%	AI Prediction
ZPTA	Zapata Quantum Inc	Technology Services	0.55	0.60	0.55	0.56	0.00%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	3.22	3.22	3.22	3.22	-9.07%	AI Prediction
ZSICY	ZHEJIANG SANHUA INTELLIGENT CTLS CO LTD.	Producer Manufacturing	11.40	11.40	11.40	11.40	-10.66%	AI Prediction
ZSINF	ZHEJIANG SANHUA INTELLIGENT CTLS CO LTD.	Producer Manufacturing	2.90	2.90	2.69	2.87	-4.33%	AI Prediction
ZSPC	zSpace, Inc	Electronic Technology	0.10	0.10	0.10	0.10	-26.79%	AI Prediction
ZSTTF	BMO ASSET MANAGEMENT INC ULTRA SHORT-TERM BOND ETF	Miscellaneous	34.48	34.48	34.48	34.48	-1.43%	AI Prediction
ZTCOF	Zte Corp.	Electronic Technology	2.72	2.72	2.72	2.72	9.76%	AI Prediction
ZTEKF	Zentek Ltd.	Process Industries	0.52	0.52	0.44	0.44	-3.01%	AI Prediction
ZTNO	ZOOM TECHNOLOGIES INC.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.32	0.32	0.32	0.32	3.19%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	34.73	34.83	34.57	34.66	0.12%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.67	46.67	46.67	46.67	0.04%	AI Prediction
ZUUZF	Zeus North America Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.19%	AI Prediction
ZVLOD	ZVELO INC	Technology Services	252.00	252.00	252.00	252.00	-10.00%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.08	0.08	0.08	0.08	-0.47%	AI Prediction
ZYLM	Central Asia Lumeichun Biotechnology Inc.	Consumer Services	0.17	0.17	0.17	0.17	6.97%	AI Prediction