 AB | Amen Bank | Finance | 59.50 | 59.80 | 59.31 | 59.50 | 0.00% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 170.30 | 170.30 | 170.30 | 170.30 | 3.84% | AI Prediction |
| ALKIM | Societe Chimique ALKIMIA SA | Process Industries | 12.90 | 12.90 | 12.90 | 12.90 | -4.44% | AI Prediction |
| AMV | Assurances Maghrebia SA | Finance | 8.20 | 8.20 | 7.92 | 8.00 | 0.50% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 15.11 | 15.30 | 15.10 | 15.29 | 1.19% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | AI Prediction |
| ASSMA | Assurances Maghrebia SA | Finance | 59.70 | 59.70 | 59.70 | 59.70 | -0.17% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 46.45 | 46.45 | 46.45 | 46.45 | 5.33% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 8.16 | 8.20 | 8.12 | 8.14 | -0.73% | AI Prediction |
| BH | BH Bank | Finance | 10.10 | 10.10 | 10.10 | 10.10 | -1.85% | AI Prediction |
| BHASS | BH Assurance SA | Finance | 70.10 | 70.10 | 67.50 | 67.50 | 0.00% | AI Prediction |
| BHL | BH Leasing SA | Finance | 3.97 | 3.97 | 3.97 | 3.97 | 4.47% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 140.00 | 140.00 | 138.55 | 139.50 | 0.00% | AI Prediction |
| BL | Best Lease | Finance | 2.27 | 2.27 | 2.27 | 2.27 | 0.44% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 14.30 | 14.30 | 14.00 | 14.30 | 0.00% | AI Prediction |
| BNASS | BNA Assurances | Finance | 3.00 | 3.04 | 2.97 | 3.00 | 0.00% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 6.75 | 6.90 | 6.75 | 6.88 | 1.33% | AI Prediction |
| BTE | Banque de Tunisie & des Emirats d'Investissement BTE Act. | Finance | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 2.54 | 2.54 | 2.50 | 2.53 | 0.00% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 33.90 | 34.00 | 33.83 | 34.00 | 0.29% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 26.45 | 26.50 | 25.40 | 26.49 | -1.82% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 15.90 | 16.00 | 15.72 | 15.80 | -0.63% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 11.90 | 11.90 | 11.83 | 11.83 | 0.77% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 79.97 | 81.50 | 79.97 | 80.50 | 2.51% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 15.69 | 15.88 | 15.50 | 15.80 | 0.70% | AI Prediction |
| MAG | Societe Magasin General SA | Retail Trade | 10.80 | 10.84 | 10.80 | 10.84 | 0.37% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 9.80 | 9.80 | 9.60 | 9.80 | 0.00% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 8.39 | 8.55 | 8.39 | 8.55 | 2.27% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 17.50 | 17.60 | 17.50 | 17.60 | 0.57% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 8.79 | 8.85 | 8.65 | 8.85 | 1.72% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 24.00 | 24.00 | 23.79 | 23.80 | -0.83% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 2.15 | 2.15 | 2.08 | 2.08 | -3.26% | AI Prediction |
| PLTU | Les Placements de Tunisie-SICAF SA | Miscellaneous | 41.80 | 41.80 | 41.80 | 41.80 | 0.00% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 14.02 | 14.34 | 14.02 | 14.34 | 0.28% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 5.03 | 5.06 | 4.92 | 5.03 | 1.41% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 13.39 | 13.45 | 13.20 | 13.40 | 0.07% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 3.11 | 3.11 | 3.06 | 3.06 | -2.86% | AI Prediction |
| SIMPA | Societe Immobiliere et de participations SA | Finance | 34.40 | 34.40 | 34.40 | 34.40 | -2.85% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 3.76 | 3.76 | 3.76 | 3.76 | 4.44% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 3.56 | 3.56 | 3.56 | 3.56 | 4.40% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 21.35 | 21.35 | 21.00 | 21.35 | 0.00% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 3.53 | 3.69 | 3.53 | 3.69 | 2.50% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 6.50 | 6.59 | 6.45 | 6.59 | -0.15% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 15.15 | 15.99 | 15.15 | 15.97 | 5.41% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 14.70 | 15.00 | 14.59 | 14.60 | -2.67% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 60.51 | 61.47 | 60.00 | 61.19 | -0.24% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances & de Reassurances | Finance | 64.00 | 64.29 | 63.00 | 64.25 | 2.33% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 4.00 | 4.02 | 4.00 | 4.02 | 0.50% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 4.95 | 4.95 | 4.95 | 4.95 | 4.43% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 27.50 | 27.64 | 27.31 | 27.64 | 3.71% | AI Prediction |
| STS | Societe Tunisienne du Sucre SA | Process Industries | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 70.61 | 72.00 | 70.61 | 71.90 | 1.55% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 33.90 | 34.57 | 33.89 | 33.90 | 0.00% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 6.42 | 6.49 | 6.40 | 6.49 | 0.00% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 41.95 | 44.49 | 41.95 | 43.00 | 2.43% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 14.40 | 14.50 | 14.27 | 14.45 | 0.35% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% | AI Prediction |
| UADH | Universal Auto Distributors Holding SA | Distribution Services | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 37.49 | 37.49 | 37.49 | 37.49 | 0.00% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 28.99 | 28.99 | 28.00 | 28.15 | -2.90% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 9.18 | 9.18 | 9.05 | 9.14 | -0.11% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 7.47 | 7.47 | 7.47 | 7.47 | 4.48% | AI Prediction |
