| AB | Amen Bank | Finance | 46.00 | 46.00 | 45.95 | 46.00 | 0.00% | AI Prediction |
| AETEC | AeTECH SA | Distribution Services | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| AMV | Assurances Maghrebia SA | Finance | 6.40 | 6.47 | 6.39 | 6.39 | -0.16% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 11.45 | 11.50 | 11.45 | 11.50 | 0.00% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | AI Prediction |
| ASSMA | Assurances Maghrebia SA | Finance | 52.25 | 52.25 | 52.25 | 52.25 | 0.00% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 3.30 | 3.33 | 3.30 | 3.33 | -0.60% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 6.09 | 6.20 | 6.09 | 6.20 | -1.43% | AI Prediction |
| BH | BH Bank | Finance | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | AI Prediction |
| BHASS | BH Assurance SA | Finance | 63.00 | 63.00 | 63.00 | 63.00 | -0.08% | AI Prediction |
| BHL | BH Leasing SA | Finance | 3.99 | 3.99 | 3.99 | 3.99 | 4.45% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 102.00 | 102.60 | 102.00 | 102.00 | -0.91% | AI Prediction |
| BL | Best Lease | Finance | 2.25 | 2.25 | 2.25 | 2.25 | 7.14% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 11.05 | 11.25 | 11.00 | 11.06 | -0.18% | AI Prediction |
| BNASS | BNA Assurances | Finance | 3.20 | 3.20 | 3.10 | 3.10 | -7.46% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 5.48 | 5.48 | 5.39 | 5.39 | -1.64% | AI Prediction |
| BTE | Banque de Tunisie & des Emirats d'Investissement BTE Act. | Finance | 3.85 | 3.99 | 3.85 | 3.99 | 8.13% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.87 | 1.89 | 1.86 | 1.86 | 0.00% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 19.38 | 19.38 | 19.37 | 19.37 | 0.36% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 12.15 | 12.15 | 12.00 | 12.09 | -0.66% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 13.18 | 13.18 | 13.16 | 13.17 | -0.15% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 93.30 | 93.30 | 90.50 | 92.40 | -0.65% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 9.90 | 10.09 | 9.90 | 10.09 | 0.90% | AI Prediction |
| MAG | Societe Magasin General SA | Retail Trade | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 8.71 | 8.85 | 8.70 | 8.85 | 0.00% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 8.10 | 8.19 | 8.00 | 8.17 | -0.12% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 4.52 | 4.52 | 4.34 | 4.51 | 1.58% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 8.66 | 8.70 | 8.55 | 8.59 | -1.26% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 14.69 | 14.70 | 14.60 | 14.60 | -0.68% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| PLTU | Les Placements de Tunisie-SICAF SA | Miscellaneous | 41.80 | 41.80 | 41.80 | 41.80 | 0.00% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 12.39 | 12.40 | 12.16 | 12.20 | -1.61% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 12.84 | 12.85 | 12.71 | 12.84 | 0.00% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 2.19 | 2.20 | 2.16 | 2.20 | 0.00% | AI Prediction |
| SIMPA | Societe Immobiliere et de participations SA | Finance | 35.90 | 35.90 | 35.90 | 35.90 | 0.00% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 4.16 | 4.16 | 4.16 | 4.16 | -33.33% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.79 | 0.79 | 0.79 | 0.79 | 8.22% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 2.39 | 2.39 | 2.39 | 2.39 | 3.91% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| SOTEM | SOTEMAIL SA | Producer Manufacturing | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 5.05 | 5.05 | 4.91 | 4.91 | -1.41% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 13.82 | 14.00 | 13.75 | 13.75 | -0.87% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 12.04 | 12.19 | 12.04 | 12.05 | -1.15% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 33.80 | 34.00 | 33.20 | 34.00 | -0.58% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances & de Reassurances | Finance | 230.00 | 230.00 | 230.00 | 230.00 | -1.29% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 3.92 | 3.92 | 3.69 | 3.74 | -4.59% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 3.70 | 3.70 | 3.70 | 3.70 | 18.21% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 3.28 | 3.28 | 3.10 | 3.19 | 0.00% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 23.00 | 23.00 | 22.60 | 22.60 | -1.74% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 61.80 | 61.80 | 61.00 | 61.50 | -0.49% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 30.10 | 30.10 | 29.00 | 29.40 | 0.00% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 6.62 | 6.67 | 6.51 | 6.51 | -1.81% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 33.78 | 33.78 | 32.00 | 33.05 | -2.71% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 10.63 | 10.63 | 10.59 | 10.59 | -0.47% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 8.67 | 8.67 | 8.65 | 8.65 | -1.70% | AI Prediction |
| UADH | Universal Auto Distributors Holding SA | Distribution Services | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 19.21 | 19.21 | 19.21 | 19.21 | -2.98% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 21.50 | 21.60 | 21.50 | 21.60 | 0.47% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 8.45 | 8.45 | 8.40 | 8.40 | -0.83% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% | AI Prediction |