 AB | Amen Bank | Finance | 49.10 | 49.99 | 47.50 | 49.99 | 1.81% | AI Prediction |
| AETEC | AeTECH SA | Distribution Services | 0.39 | 0.39 | 0.39 | 0.39 | 14.71% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 150.06 | 150.06 | 150.06 | 150.06 | 0.03% | AI Prediction |
| ALKIM | Societe Chimique ALKIMIA SA | Process Industries | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | AI Prediction |
| AMV | Assurances Maghrebia SA | Finance | 6.60 | 6.75 | 6.60 | 6.60 | -2.08% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 11.88 | 11.88 | 11.70 | 11.85 | 0.51% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 3.27 | 3.27 | 3.27 | 3.27 | -6.84% | AI Prediction |
| ASSMA | Assurances Maghrebia SA | Finance | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 46.99 | 46.99 | 46.99 | 46.99 | -0.02% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 3.65 | 3.65 | 3.62 | 3.62 | -2.16% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 6.10 | 6.10 | 6.05 | 6.07 | -0.49% | AI Prediction |
| BH | BH Bank | Finance | 10.20 | 10.35 | 10.20 | 10.35 | 1.47% | AI Prediction |
| BHL | BH Leasing SA | Finance | 3.73 | 3.73 | 3.73 | 3.73 | -4.36% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 112.38 | 117.30 | 112.38 | 117.20 | 4.29% | AI Prediction |
| BL | Best Lease | Finance | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 11.89 | 12.00 | 11.88 | 12.00 | 1.01% | AI Prediction |
| BNASS | BNA Assurances | Finance | 3.05 | 3.10 | 3.03 | 3.10 | 2.65% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 6.28 | 6.28 | 6.20 | 6.25 | -0.48% | AI Prediction |
| BTE | Banque de Tunisie & des Emirats d'Investissement BTE Act. | Finance | 3.60 | 3.74 | 3.60 | 3.74 | -0.27% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.88 | 1.88 | 1.82 | 1.83 | -2.66% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 3.09 | 3.09 | 2.93 | 3.09 | -0.64% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 28.91 | 29.00 | 28.70 | 29.00 | 0.35% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 19.89 | 19.89 | 19.45 | 19.60 | -0.51% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 12.40 | 12.74 | 12.40 | 12.70 | 2.42% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 12.49 | 12.49 | 12.25 | 12.30 | -1.13% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 84.00 | 84.00 | 81.00 | 81.60 | -3.92% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 14.50 | 14.60 | 14.50 | 14.60 | 0.55% | AI Prediction |
| MAG | Societe Magasin General SA | Retail Trade | 10.10 | 10.10 | 10.10 | 10.10 | 4.45% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 8.89 | 8.89 | 8.80 | 8.80 | -1.12% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 7.95 | 8.06 | 7.90 | 8.06 | -0.12% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 14.50 | 14.70 | 14.10 | 14.70 | 1.59% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 3.80 | 3.98 | 3.78 | 3.98 | 4.74% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 8.44 | 8.44 | 8.28 | 8.39 | -0.59% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 18.90 | 19.50 | 18.50 | 19.20 | 1.59% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 1.97 | 1.97 | 1.96 | 1.97 | 0.00% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 13.98 | 14.17 | 13.72 | 14.08 | 0.64% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 4.47 | 4.47 | 4.32 | 4.43 | -0.23% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 12.70 | 12.70 | 12.62 | 12.68 | -0.16% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 2.83 | 2.83 | 2.75 | 2.75 | -1.79% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 3.45 | 3.45 | 3.45 | 3.45 | -4.17% | AI Prediction |
| SITEX | Societe Industrielle des Textiles SA | Process Industries | 2.65 | 2.65 | 2.65 | 2.65 | 52.30% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 18.01 | 18.40 | 18.01 | 18.11 | -1.04% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.67 | 0.67 | 0.67 | 0.67 | 17.54% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 3.31 | 3.48 | 3.31 | 3.44 | 0.00% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | AI Prediction |
| SOTEM | SOTEMAIL SA | Producer Manufacturing | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 13.43 | 13.50 | 13.42 | 13.45 | -0.37% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 12.60 | 12.65 | 12.50 | 12.65 | 0.00% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 37.70 | 37.70 | 37.10 | 37.70 | 0.00% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances & de Reassurances | Finance | 57.50 | 57.50 | 57.02 | 57.35 | -0.38% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 3.80 | 3.80 | 3.76 | 3.80 | 0.00% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 3.73 | 3.73 | 3.73 | 3.73 | 2.75% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.60 | 2.68 | 2.60 | 2.60 | -2.99% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 22.50 | 22.80 | 22.50 | 22.79 | 0.84% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.77 | 0.77 | 0.77 | 0.77 | -3.75% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 41.99 | 41.99 | 41.99 | 41.99 | -0.38% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 66.00 | 66.99 | 65.11 | 66.00 | 0.00% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 28.90 | 29.69 | 28.90 | 29.69 | 1.68% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 6.69 | 6.69 | 6.45 | 6.50 | -2.26% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 32.50 | 32.60 | 32.40 | 32.55 | 0.46% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 11.30 | 11.50 | 11.30 | 11.48 | 1.59% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | AI Prediction |
| UADH | Universal Auto Distributors Holding SA | Distribution Services | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 33.49 | 33.49 | 33.49 | 33.49 | -0.03% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 24.76 | 25.00 | 24.75 | 24.99 | 0.85% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 9.74 | 9.80 | 9.70 | 9.74 | 0.00% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% | AI Prediction |
