 AB | Amen Bank | Finance | 47.79 | 48.00 | 47.52 | 47.79 | 0.00% | AI Prediction |
| AETEC | AeTECH SA | Distribution Services | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | AI Prediction |
| ALKIM | Societe Chimique ALKIMIA SA | Process Industries | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | AI Prediction |
| AMV | Assurances Maghrebia SA | Finance | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 11.90 | 11.90 | 11.80 | 11.90 | 0.00% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | AI Prediction |
| ASSMA | Assurances Maghrebia SA | Finance | 54.50 | 54.50 | 54.00 | 54.00 | 0.00% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 45.49 | 45.49 | 45.49 | 45.49 | -0.02% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 3.60 | 3.67 | 3.52 | 3.65 | -0.82% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 5.95 | 6.03 | 5.95 | 6.00 | -0.50% | AI Prediction |
| BH | BH Bank | Finance | 10.41 | 10.79 | 10.40 | 10.79 | 2.76% | AI Prediction |
| BHL | BH Leasing SA | Finance | 3.97 | 3.97 | 3.80 | 3.80 | 0.00% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 111.48 | 111.48 | 111.00 | 111.00 | -0.43% | AI Prediction |
| BL | Best Lease | Finance | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 12.27 | 12.29 | 12.23 | 12.24 | -0.24% | AI Prediction |
| BNASS | BNA Assurances | Finance | 3.01 | 3.01 | 3.00 | 3.00 | 0.00% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 6.96 | 7.18 | 6.91 | 7.05 | 1.29% | AI Prediction |
| BTE | Banque de Tunisie & des Emirats d'Investissement BTE Act. | Finance | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.77 | 1.82 | 1.77 | 1.82 | 2.25% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 2.40 | 2.40 | 2.40 | 2.40 | -1.23% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 19.30 | 19.80 | 19.30 | 19.75 | -0.60% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 12.09 | 12.18 | 12.00 | 12.15 | 0.41% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 12.43 | 12.68 | 12.25 | 12.54 | 1.13% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 93.80 | 93.80 | 91.50 | 93.00 | 0.00% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 14.50 | 15.10 | 14.50 | 14.97 | 3.24% | AI Prediction |
| MAG | Societe Magasin General SA | Retail Trade | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 9.17 | 9.26 | 9.00 | 9.26 | -0.22% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 7.80 | 8.00 | 7.80 | 8.00 | -0.62% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 15.40 | 15.50 | 15.30 | 15.39 | -1.35% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 3.80 | 3.89 | 3.80 | 3.80 | -1.04% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 8.28 | 8.40 | 8.26 | 8.39 | 1.21% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 17.60 | 17.89 | 17.50 | 17.70 | 1.14% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | AI Prediction |
| PLTU | Les Placements de Tunisie-SICAF SA | Miscellaneous | 41.80 | 41.80 | 41.80 | 41.80 | 0.00% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 13.35 | 13.40 | 13.25 | 13.35 | 0.00% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 5.65 | 5.65 | 5.50 | 5.60 | 0.00% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 11.80 | 11.90 | 11.75 | 11.90 | 0.42% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 2.47 | 2.51 | 2.47 | 2.48 | -4.25% | AI Prediction |
| SIMPA | Societe Immobiliere et de participations SA | Finance | 35.90 | 35.90 | 35.90 | 35.90 | 0.00% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 4.18 | 4.18 | 4.18 | 4.18 | 4.50% | AI Prediction |
| SITEX | Societe Industrielle des Textiles SA | Process Industries | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 18.00 | 18.20 | 17.99 | 18.00 | 0.00% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 5.09 | 5.09 | 5.00 | 5.09 | 0.59% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 13.22 | 13.22 | 13.15 | 13.20 | -1.42% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 12.50 | 12.80 | 12.50 | 12.80 | 2.40% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 39.00 | 39.00 | 38.30 | 38.30 | -1.54% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances & de Reassurances | Finance | 223.01 | 223.20 | 223.01 | 223.20 | 0.08% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 4.17 | 4.30 | 4.17 | 4.28 | 2.39% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.88 | 2.88 | 2.85 | 2.88 | 0.00% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 23.00 | 23.21 | 22.60 | 22.60 | -2.59% | AI Prediction |
| STS | Societe Tunisienne du Sucre SA | Process Industries | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 38.75 | 38.75 | 38.75 | 38.75 | 4.48% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 64.51 | 65.50 | 64.51 | 65.25 | -0.08% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 29.00 | 29.20 | 29.00 | 29.20 | -0.51% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 6.58 | 6.79 | 6.52 | 6.60 | 1.07% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 31.76 | 31.76 | 31.00 | 31.00 | -2.39% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 10.36 | 10.48 | 10.26 | 10.40 | 0.29% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 8.75 | 8.80 | 8.75 | 8.80 | 0.00% | AI Prediction |
| UADH | Universal Auto Distributors Holding SA | Distribution Services | 0.58 | 0.58 | 0.58 | 0.58 | 9.43% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 24.00 | 25.00 | 24.00 | 25.00 | -1.57% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 8.60 | 8.60 | 8.29 | 8.50 | -0.93% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% | AI Prediction |
