 AB | AMEN BANK SA | Finance | 87.70 | 87.70 | 86.52 | 86.90 | -0.69% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 228.01 | 228.01 | 228.01 | 228.01 | 0.00% | AI Prediction |
| AMV | Assurances Maghrebia Vie | Finance | 12.75 | 12.75 | 12.20 | 12.60 | 0.80% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 9.95 | 10.39 | 9.95 | 10.39 | 3.90% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 2.48 | 2.48 | 2.48 | 2.48 | -8.15% | AI Prediction |
| ASSMA | Assurances Maghrebia S.A | Finance | 82.43 | 82.43 | 80.50 | 80.50 | -5.77% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 80.00 | 80.01 | 80.00 | 80.01 | -0.14% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 3.30 | 3.47 | 3.30 | 3.47 | -0.86% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 14.74 | 14.80 | 14.23 | 14.50 | -1.69% | AI Prediction |
| BH | BH Bank | Finance | 13.00 | 13.50 | 13.00 | 13.05 | -0.38% | AI Prediction |
| BHL | BH Leasing SA | Finance | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 165.99 | 165.99 | 161.60 | 161.60 | 0.00% | AI Prediction |
| BL | Best Lease | Finance | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 20.20 | 20.20 | 19.81 | 19.85 | -1.24% | AI Prediction |
| BNASS | BNA Assurances | Finance | 4.15 | 4.20 | 4.10 | 4.17 | -0.71% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 8.50 | 8.55 | 8.48 | 8.55 | 0.59% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.83 | 1.84 | 1.82 | 1.83 | 0.00% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 1.68 | 1.76 | 1.68 | 1.76 | -1.12% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 38.70 | 38.98 | 38.70 | 38.70 | -0.51% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 19.19 | 19.20 | 19.03 | 19.19 | 0.00% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 10.25 | 10.60 | 10.24 | 10.60 | 0.00% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 10.00 | 10.45 | 10.00 | 10.45 | 4.50% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 136.90 | 136.90 | 136.90 | 136.90 | -0.72% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 14.40 | 14.50 | 14.31 | 14.32 | -1.24% | AI Prediction |
| MAG | Magasin General SA | Retail Trade | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 21.98 | 22.00 | 21.98 | 22.00 | 0.09% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 11.49 | 11.49 | 10.98 | 10.98 | -4.44% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 17.60 | 17.60 | 17.50 | 17.60 | -1.07% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 10.20 | 10.20 | 10.05 | 10.20 | 0.00% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 25.98 | 26.48 | 25.50 | 25.98 | 0.00% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 1.26 | 1.29 | 1.26 | 1.29 | -0.77% | AI Prediction |
| PLTU | Les Placements de Tunisie-SICAF SA | Miscellaneous | 38.82 | 38.82 | 38.82 | 38.82 | 0.28% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 12.26 | 12.26 | 12.10 | 12.26 | 0.00% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 5.90 | 5.97 | 5.90 | 5.96 | -0.33% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 13.60 | 13.60 | 13.38 | 13.45 | -0.30% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 4.00 | 4.04 | 4.00 | 4.00 | 0.76% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 3.97 | 3.97 | 3.97 | 3.97 | -12.56% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 31.90 | 32.00 | 31.50 | 31.50 | -2.17% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 4.68 | 4.80 | 4.54 | 4.80 | 5.96% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 23.45 | 23.45 | 22.80 | 23.17 | -0.13% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 23.71 | 23.72 | 23.00 | 23.00 | -3.04% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 111.90 | 111.95 | 111.85 | 111.85 | 0.00% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances et de Reassurances | Finance | 89.50 | 90.87 | 89.50 | 89.99 | 0.00% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 4.96 | 5.00 | 4.90 | 4.99 | 0.81% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.41 | 2.41 | 2.40 | 2.40 | -2.04% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 29.30 | 29.72 | 28.75 | 29.72 | 1.33% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 43.14 | 43.14 | 43.14 | 43.14 | -0.02% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 77.50 | 78.00 | 77.50 | 77.50 | 0.00% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 11.00 | 11.00 | 10.56 | 10.90 | -0.91% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 36.70 | 37.79 | 36.70 | 37.79 | 2.27% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 12.44 | 12.45 | 12.30 | 12.45 | 0.00% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 38.90 | 38.90 | 38.90 | 38.90 | 0.00% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 35.38 | 35.39 | 35.38 | 35.39 | -0.03% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 8.77 | 8.77 | 8.74 | 8.74 | -0.34% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | AI Prediction |
