 AB | AMEN BANK SA | Finance | 90.60 | 90.69 | 89.50 | 90.69 | 0.10% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 221.10 | 221.10 | 221.10 | 221.10 | 0.00% | AI Prediction |
| ALKIM | Societe Chimique ALKIMIA SA | Process Industries | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% | AI Prediction |
| AMV | Assurances Maghrebia Vie | Finance | 12.52 | 12.60 | 12.52 | 12.60 | 0.64% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 10.75 | 10.80 | 10.61 | 10.80 | 0.00% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 2.69 | 2.69 | 2.69 | 2.69 | -4.27% | AI Prediction |
| ASSMA | Assurances Maghrebia S.A | Finance | 85.00 | 85.00 | 84.20 | 84.20 | -0.88% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 74.08 | 74.08 | 74.08 | 74.08 | 0.01% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 3.70 | 3.70 | 3.54 | 3.54 | -1.67% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 15.49 | 15.50 | 15.01 | 15.50 | 0.06% | AI Prediction |
| BH | BH Bank | Finance | 15.40 | 15.75 | 15.20 | 15.50 | 0.98% | AI Prediction |
| BHASS | BH Assurance SA | Finance | 83.29 | 83.29 | 83.29 | 83.29 | -4.49% | AI Prediction |
| BHL | BH Leasing SA | Finance | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 159.88 | 159.88 | 159.00 | 159.00 | 0.00% | AI Prediction |
| BL | Best Lease | Finance | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 23.20 | 23.50 | 23.10 | 23.15 | 0.13% | AI Prediction |
| BNASS | BNA Assurances | Finance | 4.39 | 4.39 | 4.31 | 4.39 | -0.23% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 8.42 | 8.49 | 8.35 | 8.45 | -0.59% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.97 | 1.97 | 1.94 | 1.96 | 0.00% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 1.93 | 1.94 | 1.90 | 1.94 | 0.52% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 38.65 | 39.89 | 38.65 | 39.59 | -1.00% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 22.00 | 22.00 | 21.86 | 21.90 | -0.45% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 19.30 | 19.30 | 19.00 | 19.00 | 1.01% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 11.64 | 11.87 | 11.64 | 11.87 | -2.06% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 11.46 | 11.46 | 11.46 | 11.46 | -4.50% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 151.98 | 153.50 | 150.00 | 152.90 | 0.59% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 15.20 | 15.36 | 15.13 | 15.30 | 1.12% | AI Prediction |
| MAG | Magasin General SA | Retail Trade | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 19.31 | 20.00 | 19.30 | 20.00 | 3.57% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 11.00 | 11.50 | 11.00 | 11.50 | 0.00% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 10.11 | 10.40 | 10.11 | 10.40 | 0.00% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 17.99 | 17.99 | 17.88 | 17.88 | -0.61% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 3.40 | 3.49 | 3.40 | 3.49 | 2.65% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 12.00 | 12.00 | 11.65 | 11.70 | 0.00% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 27.00 | 27.10 | 26.95 | 27.00 | 0.19% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 13.39 | 13.40 | 13.30 | 13.30 | -0.37% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 6.40 | 6.48 | 6.32 | 6.44 | 0.00% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 14.85 | 14.99 | 14.63 | 14.95 | 0.67% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 4.50 | 4.66 | 4.50 | 4.60 | 2.22% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 31.00 | 31.75 | 31.00 | 31.00 | 0.00% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 3.65 | 3.70 | 3.64 | 3.64 | -0.27% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 25.86 | 25.86 | 25.53 | 25.75 | -0.39% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 26.95 | 27.10 | 26.65 | 26.65 | -0.82% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 15.50 | 15.68 | 15.50 | 15.68 | 0.00% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 97.80 | 98.99 | 97.80 | 98.99 | -0.80% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances et de Reassurances | Finance | 87.70 | 88.90 | 87.70 | 88.00 | 0.57% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 6.43 | 6.64 | 6.40 | 6.60 | 2.01% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.57 | 2.60 | 2.55 | 2.60 | 0.00% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 31.00 | 31.00 | 30.51 | 30.51 | -1.58% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 87.55 | 87.90 | 87.20 | 87.90 | -0.11% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 44.49 | 44.50 | 44.49 | 44.50 | 0.02% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 12.80 | 12.80 | 12.50 | 12.68 | 0.63% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 38.80 | 38.80 | 38.80 | 38.80 | -0.18% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 14.10 | 14.10 | 14.05 | 14.05 | -0.35% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 12.95 | 12.95 | 12.93 | 12.93 | -0.15% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 40.70 | 40.70 | 40.70 | 40.70 | 1.75% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 33.70 | 34.38 | 33.70 | 34.38 | 1.45% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 10.10 | 10.15 | 9.95 | 10.10 | 0.00% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | AI Prediction |
