 AB | AMEN BANK SA | Finance | 87.00 | 87.00 | 86.00 | 86.00 | -1.14% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 236.00 | 236.00 | 236.00 | 236.00 | -0.42% | AI Prediction |
| AMV | Assurances Maghrebia Vie | Finance | 10.85 | 11.19 | 10.85 | 11.00 | 0.92% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 13.28 | 13.28 | 13.15 | 13.27 | -0.08% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | AI Prediction |
| ASSMA | Assurances Maghrebia S.A | Finance | 72.02 | 73.49 | 72.01 | 73.49 | 2.80% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 72.00 | 72.00 | 72.00 | 72.00 | -4.32% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 4.14 | 4.14 | 4.10 | 4.10 | -2.38% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 13.50 | 13.50 | 13.35 | 13.35 | 1.14% | AI Prediction |
| BH | BH Bank | Finance | 13.63 | 13.63 | 13.50 | 13.51 | -3.15% | AI Prediction |
| BHASS | BH Assurance SA | Finance | 76.44 | 76.44 | 76.44 | 76.44 | 9.20% | AI Prediction |
| BHL | BH Leasing SA | Finance | 4.59 | 4.59 | 4.59 | 4.59 | 2.00% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 169.00 | 170.00 | 169.00 | 170.00 | 0.53% | AI Prediction |
| BL | Best Lease | Finance | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 22.55 | 22.78 | 22.00 | 22.50 | 0.00% | AI Prediction |
| BNASS | BNA Assurances | Finance | 4.44 | 4.44 | 4.37 | 4.42 | 0.00% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 9.35 | 9.45 | 9.35 | 9.40 | -1.57% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 2.03 | 2.03 | 1.98 | 2.02 | 1.00% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 2.23 | 2.23 | 2.15 | 2.16 | -2.70% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 39.23 | 39.23 | 37.55 | 39.00 | 5.38% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 24.00 | 24.00 | 23.50 | 23.98 | -2.12% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 20.00 | 20.00 | 19.40 | 19.79 | -1.05% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 12.45 | 12.69 | 12.45 | 12.59 | 0.72% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 150.00 | 151.00 | 145.02 | 150.80 | -0.46% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 17.00 | 17.28 | 16.90 | 16.90 | -0.59% | AI Prediction |
| MAG | Magasin General SA | Retail Trade | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 15.00 | 15.20 | 15.00 | 15.20 | -0.33% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 23.35 | 23.35 | 22.35 | 23.00 | -3.16% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 3.55 | 3.55 | 3.50 | 3.50 | -1.41% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 12.40 | 12.50 | 12.20 | 12.30 | -0.97% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 28.00 | 28.20 | 27.85 | 28.15 | 0.54% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 1.68 | 1.68 | 1.65 | 1.68 | 0.00% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 13.84 | 13.95 | 13.75 | 13.95 | 0.72% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 5.98 | 6.00 | 5.94 | 6.00 | 0.00% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 14.83 | 14.85 | 14.70 | 14.85 | 0.34% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | AI Prediction |
| SIMPA | Societe Immobiliere et de participations SA | Finance | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 28.02 | 28.50 | 28.02 | 28.50 | 0.71% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 4.00 | 4.04 | 4.00 | 4.02 | 0.00% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| SOTEM | SOTEMAIL SA | Producer Manufacturing | 2.63 | 2.63 | 2.63 | 2.63 | -12.33% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 25.70 | 26.48 | 25.64 | 26.01 | 0.04% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 29.39 | 29.40 | 29.04 | 29.40 | 0.03% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 95.99 | 97.00 | 95.99 | 96.00 | 0.00% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances et de Reassurances | Finance | 92.50 | 93.99 | 92.50 | 93.99 | -0.01% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 6.04 | 6.12 | 6.03 | 6.12 | 0.00% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.65 | 2.65 | 2.63 | 2.64 | -1.49% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 36.05 | 36.55 | 36.01 | 36.50 | 1.96% | AI Prediction |
| STS | Societe Tunisienne du Sucre SA | Process Industries | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 50.38 | 50.38 | 50.38 | 50.38 | -3.12% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 94.00 | 95.50 | 93.90 | 95.00 | 1.06% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 40.69 | 40.69 | 40.69 | 40.69 | 0.00% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 14.20 | 14.49 | 14.20 | 14.40 | 1.55% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 41.04 | 41.04 | 40.15 | 41.03 | -0.02% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 15.45 | 15.58 | 15.35 | 15.49 | 0.26% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 31.24 | 31.24 | 31.00 | 31.00 | -0.77% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 10.70 | 10.70 | 10.57 | 10.64 | -0.28% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | AI Prediction |
