 AB | Amen Bank | Finance | 70.60 | 71.55 | 70.60 | 71.33 | -3.06% | AI Prediction |
| AL | Air Liquide Tunisie SA | Process Industries | 181.99 | 181.99 | 181.99 | 181.99 | 0.00% | AI Prediction |
| AMV | Assurances Maghrebia SA | Finance | 9.87 | 9.87 | 9.80 | 9.86 | -0.10% | AI Prediction |
| ARTES | Automobile Reseau Tunisien et Services SA | Retail Trade | 13.28 | 13.35 | 13.28 | 13.35 | 0.38% | AI Prediction |
| ASSAD | L'Accumulateur Tunisien Assad | Producer Manufacturing | 3.07 | 3.07 | 3.07 | 3.07 | 2.33% | AI Prediction |
| ASSMA | Assurances Maghrebia SA | Finance | 89.50 | 89.50 | 87.00 | 87.00 | 0.00% | AI Prediction |
| AST | Compagnie d'Assurances & de Reassurances SA | Finance | 84.00 | 85.00 | 84.00 | 85.00 | 2.41% | AI Prediction |
| ATB | Arab Tunisian Bank SA | Finance | 4.45 | 4.50 | 4.45 | 4.50 | 1.12% | AI Prediction |
| ATL | Arab Tunisian Lease SA | Finance | 10.75 | 10.98 | 10.75 | 10.90 | 1.40% | AI Prediction |
| BH | BH Bank | Finance | 13.22 | 13.75 | 13.21 | 13.75 | 5.77% | AI Prediction |
| BHASS | BH Assurance SA | Finance | 54.73 | 54.73 | 54.73 | 54.73 | -8.78% | AI Prediction |
| BHL | BH Leasing SA | Finance | 4.48 | 4.58 | 4.48 | 4.58 | 3.62% | AI Prediction |
| BIAT | Banque Internationale Arabe de Tunisie SA | Finance | 156.00 | 158.00 | 156.00 | 157.60 | 1.03% | AI Prediction |
| BL | Best Lease | Finance | 2.60 | 2.60 | 2.60 | 2.60 | 4.42% | AI Prediction |
| BNA | Banque Nationale Agricole | Finance | 17.74 | 17.85 | 17.74 | 17.84 | 1.19% | AI Prediction |
| BNASS | BNA Assurances | Finance | 4.34 | 4.40 | 4.21 | 4.25 | -2.07% | AI Prediction |
| BT | Banque de Tunisie SA | Finance | 7.40 | 7.40 | 7.33 | 7.40 | 0.00% | AI Prediction |
| CC | Carthage Cement | Non-Energy Minerals | 1.92 | 1.94 | 1.91 | 1.94 | -0.51% | AI Prediction |
| CELL | Cellcom SA | Retail Trade | 2.21 | 2.22 | 2.19 | 2.22 | 0.91% | AI Prediction |
| CIL | Compagnie Internationale de Leasing | Transportation | 35.70 | 36.00 | 35.30 | 36.00 | 0.78% | AI Prediction |
| CITY | City Cars SA | Retail Trade | 24.24 | 24.50 | 24.24 | 24.50 | 1.07% | AI Prediction |
| DH | Delice Holding SA | Distribution Services | 18.74 | 18.75 | 18.41 | 18.71 | -0.16% | AI Prediction |
| ECYCL | Eurocycles SA | Consumer Durables | 11.69 | 11.70 | 11.50 | 11.68 | -0.17% | AI Prediction |
| HL | Hannibal Lease SA | Finance | 7.41 | 7.41 | 7.41 | 7.41 | -4.39% | AI Prediction |
| ICF | Industries Chimiques du Fluor | Process Industries | 92.79 | 92.80 | 89.60 | 92.00 | 0.00% | AI Prediction |
| LNDOR | Land'Or SA | Consumer Non-Durables | 17.68 | 17.98 | 17.68 | 17.80 | 0.23% | AI Prediction |
| MAG | Societe Magasin General SA | Retail Trade | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | AI Prediction |
| MGR | Societe Tunisienne des Marches de Gros SA | Distribution Services | 10.54 | 10.93 | 10.54 | 10.93 | -0.09% | AI Prediction |
| MNP | La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SA | Retail Trade | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% | AI Prediction |
| MPBS | Manufacture de Panneaux Bois du Sud SA | Non-Energy Minerals | 10.00 | 10.19 | 10.00 | 10.00 | 0.00% | AI Prediction |
| NAKL | Ennakl | Retail Trade | 19.80 | 20.00 | 19.51 | 20.00 | 0.00% | AI Prediction |
| NBL | NEW BODY LINE | Consumer Non-Durables | 3.58 | 3.70 | 3.58 | 3.70 | 0.00% | AI Prediction |
| OTH | One Tech Holding SA | Electronic Technology | 11.43 | 12.00 | 11.43 | 11.82 | 3.32% | AI Prediction |
| PGH | Poulina Group Holding SA | Process Industries | 28.26 | 28.50 | 28.00 | 28.50 | 0.88% | AI Prediction |
| PLAST | Office Plast SA | Process Industries | 1.78 | 1.80 | 1.77 | 1.79 | -0.56% | AI Prediction |
| SAH | Societe d'Articles Hygieniques SA | Consumer Non-Durables | 13.92 | 13.92 | 13.70 | 13.88 | -0.07% | AI Prediction |
| SAM | Societe Atelier du Meuble Interieurs SA | Producer Manufacturing | 5.37 | 5.58 | 5.37 | 5.56 | 3.54% | AI Prediction |
| SCB | Les Ciments de Bizerte SA | Non-Energy Minerals | 0.70 | 0.71 | 0.70 | 0.71 | 0.00% | AI Prediction |
| SFBT | Societe de Fabrication des Boissons de Tunisie SA | Consumer Non-Durables | 14.50 | 14.65 | 14.49 | 14.65 | 1.03% | AI Prediction |
| SIAME | Societe Industrielle d'Appareillage et de Materiels Electriques SA | Producer Manufacturing | 4.20 | 4.25 | 4.17 | 4.25 | 1.19% | AI Prediction |
| SIMPA | Societe Immobiliere et de participations SA | Finance | 34.40 | 34.40 | 34.40 | 34.40 | -4.18% | AI Prediction |
| SIPHA | Societe des Industries Pharmaceutiques de Tunisie SA | Health Technology | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | AI Prediction |
| SITS | Societe Immobiliere Tuniso-Seoudienne SA | Finance | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | AI Prediction |
| SMART | Smart Tunisie | Distribution Services | 29.89 | 29.89 | 29.60 | 29.88 | -0.07% | AI Prediction |
| SMD | Sanimed SA | Consumer Durables | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | AI Prediction |
| SOKNA | ESSOUKNA Societe Anonyme | Finance | 4.00 | 4.03 | 3.97 | 4.03 | 0.75% | AI Prediction |
| SOMOC | Societe moderne de ceramique SA | Producer Manufacturing | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | AI Prediction |
| SOTET | Societe Tunisienne d'Entreprises de Telecommunications | Industrial Services | 14.45 | 15.05 | 14.40 | 14.99 | 0.60% | AI Prediction |
| SOTUV | Societe Tunisienne de Verreries SA | Process Industries | 29.25 | 29.50 | 28.82 | 29.42 | 1.45% | AI Prediction |
| SPDIT | Societe de Placements et de Developpement Industriel et Touristique SA | Finance | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% | AI Prediction |
| STA | Societe Tunisienne d'Automobiles SA | Retail Trade | 92.20 | 93.25 | 88.00 | 88.00 | -2.22% | AI Prediction |
| STAR | Societe Tunisienne d'Assurances & de Reassurances | Finance | 70.50 | 71.00 | 70.00 | 70.25 | 0.36% | AI Prediction |
| STB | Societe Tunisienne de Banque | Finance | 6.02 | 6.03 | 5.83 | 5.83 | -3.32% | AI Prediction |
| STIP | Societe Tunisienne des Industries de Pneumatiques | Commercial Services | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | AI Prediction |
| STPAP | Sotipapier SA | Producer Manufacturing | 2.68 | 2.85 | 2.60 | 2.85 | 5.95% | AI Prediction |
| STPIL | Societe de Transport des Hydrocarbures par Pipelines SA | Industrial Services | 26.86 | 27.74 | 26.86 | 27.72 | 3.63% | AI Prediction |
| STS | Societe Tunisienne du Sucre SA | Process Industries | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | AI Prediction |
| TAIR | Societe Tunisienne de l'Air SA | Transportation | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| TGH | Tawasol Group Holding SA | Finance | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| TINV | Tuninvest SICAR SA | Finance | 41.00 | 41.00 | 41.00 | 41.00 | 0.02% | AI Prediction |
| TJARI | Banque Attijari de Tunisie SA | Finance | 72.79 | 72.80 | 71.75 | 72.58 | -0.03% | AI Prediction |
| TJL | Attijari Leasing SA | Transportation | 36.40 | 36.40 | 36.40 | 36.40 | 0.00% | AI Prediction |
| TLNET | Telnet Holding SA | Technology Services | 10.28 | 10.52 | 10.27 | 10.50 | 2.14% | AI Prediction |
| TLS | Tunisie Leasing & Factoring SA | Finance | 37.70 | 38.19 | 37.61 | 38.19 | 1.03% | AI Prediction |
| TPR | Tunisie Profiles Aluminium | Non-Energy Minerals | 15.25 | 15.39 | 15.20 | 15.34 | 0.92% | AI Prediction |
| TRE | Societe Tunisienne de Reassurance | Finance | 12.50 | 12.50 | 12.47 | 12.47 | -0.24% | AI Prediction |
| UBCI | Union Bancaire pour le Commerce et l'Industrie SA | Finance | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| UIB | Union Internationale de Banques | Finance | 31.32 | 31.76 | 31.32 | 31.76 | 1.40% | AI Prediction |
| UMED | Unite de Fabrication de Medicaments | Health Technology | 9.34 | 9.34 | 9.20 | 9.30 | -0.64% | AI Prediction |
| WIFAK | Wifack International Bank SA | Finance | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% | AI Prediction |
