| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.64 | 5.65 | 5.63 | 5.64 | 0.00% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 14.62 | 14.86 | 14.60 | 14.86 | 1.78% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 22.00 | 22.20 | 22.00 | 22.12 | 0.64% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.87 | 0.87 | 0.86 | 0.86 | -1.26% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 7.10 | 7.24 | 7.10 | 7.24 | 1.97% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 3.67 | 3.70 | 3.66 | 3.68 | 0.55% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 5.95 | 6.03 | 5.93 | 5.97 | 0.34% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.54 | 3.57 | 3.54 | 3.57 | 0.56% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 5.93 | 6.06 | 5.93 | 6.03 | 1.69% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 3.85 | 3.88 | 3.82 | 3.82 | -0.52% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 7.76 | 7.76 | 7.65 | 7.69 | -1.03% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.86 | 3.88 | 3.84 | 3.88 | 0.26% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 9.62 | 9.65 | 9.55 | 9.57 | -0.31% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 0.95 | 0.96 | 0.94 | 0.96 | 2.44% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.67 | 1.67 | 1.64 | 1.65 | -1.20% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 1.95 | 1.96 | 1.93 | 1.96 | 0.51% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 4.06 | 4.06 | 4.00 | 4.01 | -1.47% | AI Prediction |
| ARAM | Aram Group | Finance | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 3.21 | 3.28 | 3.20 | 3.21 | 0.00% | AI Prediction |
| AWNIC | Al Wathba National Insurance Co. | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.74 | 1.80 | 1.73 | 1.76 | 0.00% | AI Prediction |
| BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income | Miscellaneous | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.53 | 2.55 | 2.51 | 2.54 | 0.79% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.43 | 1.43 | 1.41 | 1.42 | -1.39% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.35 | 1.35 | 1.33 | 1.35 | 0.00% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| CHADX15 | Chimera FTSE ADX 15 ETF Class B Income | Miscellaneous | 3.64 | 3.65 | 3.64 | 3.64 | 0.00% | AI Prediction |
| CHHK | Chimera S&P China HK Shariah ETF - Share Class B - Income | Miscellaneous | 5.90 | 5.90 | 5.89 | 5.89 | 0.34% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.77 | 0.78 | 0.76 | 0.77 | 0.26% | AI Prediction |
| DRIVE | Emirates Driving Company | Consumer Services | 3.21 | 3.23 | 3.20 | 3.20 | -0.31% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 1.08 | 1.09 | 1.06 | 1.08 | 0.93% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 18.60 | 18.70 | 18.54 | 18.70 | 0.54% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 27.00 | 27.50 | 26.80 | 27.50 | 0.00% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.16 | 1.18 | 1.16 | 1.16 | -0.85% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 16.00 | 16.00 | 15.86 | 15.96 | -0.25% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 16.18 | 16.18 | 15.90 | 15.90 | -1.61% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.49 | 0.50 | 0.48 | 0.49 | 1.44% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.48 | 2.49 | 2.44 | 2.45 | -1.61% | AI Prediction |
| FNF | FOODCO NATIONAL FOODSTUFF PrJSC | Distribution Services | 1.47 | 1.47 | 1.30 | 1.30 | -5.80% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 0.89 | 0.89 | 0.89 | 0.89 | -2.42% | AI Prediction |
| GFH | GFH Financial Group B.S.C | Finance | 1.82 | 1.83 | 1.80 | 1.83 | 0.00% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 26.88 | 26.88 | 25.74 | 26.16 | -1.28% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.08 | 2.08 | 2.07 | 2.07 | -0.48% | AI Prediction |
| GRMNY | Chimera S&P Germany UCITS ETF - Share Class D - In | Miscellaneous | 4.77 | 4.80 | 4.77 | 4.80 | 2.35% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.54 | 1.72 | 1.54 | 1.72 | 1.78% | AI Prediction |
| HH | HILY HOLDING PJSC | Finance | 2.59 | 2.59 | 2.47 | 2.47 | -8.18% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.61 | 1.61 | 1.59 | 1.60 | 0.00% | AI Prediction |
| IH | Insurance House | Finance | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 400.20 | 401.00 | 400.00 | 400.00 | 0.00% | AI Prediction |
| INDI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME | Miscellaneous | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.87 | 1.89 | 1.84 | 1.88 | -0.53% | AI Prediction |
| JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income | Miscellaneous | 4.47 | 4.47 | 4.44 | 4.44 | 0.45% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.29 | 1.30 | 1.28 | 1.28 | -0.78% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | AI Prediction |
| KWTI | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income | Miscellaneous | 3.93 | 3.93 | 3.93 | 3.93 | -1.50% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 1.13 | 1.13 | 1.11 | 1.12 | -0.88% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 1.24 | 1.25 | 1.24 | 1.25 | -0.79% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.32 | 0.32 | 0.31 | 0.32 | 0.00% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 3.59 | 3.59 | 3.56 | 3.56 | -0.84% | AI Prediction |
| MULTIPLY | Multiply Group PJSC | Commercial Services | 3.00 | 3.06 | 2.99 | 3.06 | 2.34% | AI Prediction |
| NBF | National Bank of Fujairah | Finance | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.70 | 2.78 | 2.70 | 2.70 | 1.89% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.95 | 1.95 | 1.93 | 1.93 | 0.00% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 22.02 | 22.46 | 22.00 | 22.30 | 1.27% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.47 | 2.50 | 2.47 | 2.50 | 1.21% | AI Prediction |
| OEIHC | Oman & Emirates Investment Holding Co | Consumer Non-Durables | 0.39 | 0.39 | 0.39 | 0.39 | 11.43% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 32.32 | 35.50 | 32.32 | 33.50 | 1.89% | AI Prediction |
| ORDS | OOREDOO | Communications | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 8.30 | 8.47 | 8.30 | 8.30 | 0.00% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 1.42 | 1.47 | 1.41 | 1.46 | 2.82% | AI Prediction |
| PKSTN | Chimera S&P Pakistan UCITS ETF- Share D - Income | Miscellaneous | 12.18 | 12.18 | 12.18 | 12.18 | 2.18% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.34 | 3.41 | 3.34 | 3.37 | 0.90% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.85 | 2.86 | 2.83 | 2.84 | -0.35% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.41 | 1.49 | 1.40 | 1.40 | -0.71% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.03 | 2.08 | 1.98 | 2.08 | 4.52% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.44 | 2.45 | 2.43 | 2.45 | 0.82% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.52 | 1.52 | 1.50 | 1.50 | -1.32% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 1.04 | 1.07 | 1.04 | 1.07 | 2.88% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.45 | 2.45 | 2.45 | 2.45 | -9.93% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 3.87 | 3.89 | 3.85 | 3.85 | -0.26% | AI Prediction |
| SAUDIA | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME | Miscellaneous | 3.55 | 3.71 | 3.51 | 3.71 | 4.51% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 2.83 | 2.84 | 2.82 | 2.83 | 0.00% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.86 | 1.88 | 1.83 | 1.84 | -1.08% | AI Prediction |
| SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk | Government | 3.75 | 3.78 | 3.75 | 3.75 | 0.00% | AI Prediction |
| TAQA | Abu Dhabi National Energy Company | Utilities | 3.35 | 3.37 | 3.33 | 3.34 | 0.00% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| TURKI | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income | Miscellaneous | 6.23 | 6.28 | 6.23 | 6.28 | 1.95% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | AI Prediction |
| UAEA | Chimera S&P UAE Shariah ETF- Share class A- Accumulating | Miscellaneous | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% | AI Prediction |
| UAED | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME | Miscellaneous | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% | AI Prediction |
| UNION | Union Insurance Company | Finance | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | AI Prediction |
| USGRWTH | Chimera S&P US Shariah Growth ETF - Share Class A - Accumul | Miscellaneous | 7.74 | 8.00 | 7.66 | 7.66 | -3.04% | AI Prediction |
| USTBILL | Chimera iBoxx US Treasury Bill ETF Units B | Miscellaneous | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% | AI Prediction |
| USVALUE | Chimera S&P US Shariah Value ETF - Share Class B - Income | Miscellaneous | 4.73 | 4.79 | 4.73 | 4.79 | 1.91% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 1.57 | 1.58 | 1.56 | 1.58 | 0.00% | AI Prediction |