 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.03 | 2.08 | 1.99 | 1.99 | -1.97% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 2.80 | 2.80 | 2.44 | 2.44 | -9.63% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.86 | 5.91 | 5.80 | 5.80 | -1.19% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 15.78 | 15.80 | 15.16 | 15.16 | -3.81% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 26.50 | 26.50 | 25.50 | 25.50 | -3.77% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.53 | 0.54 | 0.51 | 0.52 | -1.89% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.79 | 0.79 | 0.78 | 0.79 | 0.00% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 8.02 | 8.10 | 8.00 | 8.00 | 0.00% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 4.06 | 4.08 | 4.00 | 4.00 | -1.23% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 5.26 | 5.26 | 5.12 | 5.12 | -2.66% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.48 | 3.48 | 3.40 | 3.40 | -2.30% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 5.47 | 5.53 | 5.44 | 5.48 | 0.00% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 4.81 | 4.83 | 4.74 | 4.75 | -1.25% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 8.09 | 8.09 | 7.88 | 8.08 | -0.12% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.39 | 1.40 | 1.37 | 1.38 | -0.72% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.86 | 3.86 | 3.77 | 3.81 | -1.04% | AI Prediction |
| AIPOWR | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | Miscellaneous | 2.18 | 2.21 | 2.15 | 2.20 | 0.92% | AI Prediction |
| ALAIN | Al Ain Alahlia Insurance Co. | Finance | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 11.12 | 11.18 | 10.80 | 10.80 | -3.05% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 1.02 | 1.03 | 0.99 | 1.00 | -2.91% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.51 | 1.53 | 1.50 | 1.53 | 0.66% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 9.28 | 9.28 | 9.00 | 9.12 | -1.83% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 1.97 | 2.05 | 1.85 | 1.86 | -5.58% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 1.33 | 1.46 | 1.33 | 1.38 | 3.76% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.55 | 3.57 | 3.42 | 3.57 | 0.56% | AI Prediction |
| ARAM | Aram Group | Finance | 2.38 | 2.73 | 2.30 | 2.69 | 13.03% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 2.37 | 2.38 | 2.31 | 2.31 | -2.94% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.31 | 1.40 | 1.30 | 1.33 | 1.53% | AI Prediction |
| BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income | Miscellaneous | 3.75 | 3.75 | 3.71 | 3.71 | -1.07% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.59 | 2.60 | 2.58 | 2.59 | -0.38% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.27 | 1.30 | 1.26 | 1.30 | 3.17% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.32 | 1.32 | 1.30 | 1.30 | -0.76% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.80 | 0.85 | 0.78 | 0.83 | 3.75% | AI Prediction |
| CHADX15 | Chimera FTSE ADX 15 ETF Class B Income | Miscellaneous | 3.87 | 3.95 | 3.87 | 3.95 | 1.54% | AI Prediction |
| CHHK | Chimera S&P China HK Shariah ETF - Share Class B - Income | Miscellaneous | 5.00 | 5.00 | 4.60 | 4.70 | -6.00% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.95 | 0.96 | 0.94 | 0.94 | -1.47% | AI Prediction |
| DRIVE | Emirates Driving Company | Consumer Services | 3.51 | 3.51 | 3.45 | 3.45 | -1.43% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 1.04 | 1.06 | 1.03 | 1.05 | 0.96% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 20.82 | 20.82 | 20.14 | 20.28 | -2.59% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 25.00 | 25.02 | 24.98 | 25.00 | 3.22% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 7.60 | 7.60 | 7.60 | 7.60 | 13.43% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.17 | 1.19 | 1.16 | 1.16 | 0.00% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 13.96 | 14.18 | 13.96 | 14.18 | 0.42% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.48 | 0.49 | 0.47 | 0.47 | -1.25% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 20.20 | 20.26 | 19.62 | 19.62 | -2.39% | AI Prediction |
| FBI | Fujairah Building Industries P.S.C | Non-Energy Minerals | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.47 | 0.47 | 0.47 | 0.47 | -0.63% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.68 | 2.69 | 2.66 | 2.68 | 0.00% | AI Prediction |
| FNF | FOODCO NATIONAL FOODSTUFF PrJSC | Distribution Services | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 1.05 | 1.13 | 1.04 | 1.08 | 2.86% | AI Prediction |
| GFH | GFH Financial Group B.S.C | Finance | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 16.66 | 16.96 | 16.30 | 16.96 | 0.59% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.23 | 2.23 | 2.17 | 2.17 | -3.13% | AI Prediction |
| GRMNY | Chimera S&P Germany UCITS ETF - Share Class D - In | Miscellaneous | 5.03 | 5.03 | 4.96 | 4.96 | -1.59% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.29 | 1.36 | 1.29 | 1.36 | 3.03% | AI Prediction |
| HH | HILY HOLDING PJSC | Finance | 2.65 | 2.68 | 2.45 | 2.45 | -7.55% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.45 | 1.47 | 1.45 | 1.45 | 0.69% | AI Prediction |
| IH | Insurance House | Finance | 1.75 | 1.98 | 1.75 | 1.98 | 14.45% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 399.50 | 399.60 | 399.50 | 399.60 | 0.00% | AI Prediction |
| INDI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME | Miscellaneous | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | AI Prediction |
| JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income | Miscellaneous | 5.41 | 5.41 | 5.28 | 5.28 | -1.49% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.13 | 1.14 | 1.11 | 1.11 | -1.77% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 5.39 | 5.50 | 5.38 | 5.50 | 2.04% | AI Prediction |
| KRBN | KraneShares Global Carbon Strategy ETF | Miscellaneous | 112.40 | 112.40 | 111.90 | 112.00 | 1.63% | AI Prediction |
| KWEB | KraneShares CSI China Internet ETF | Miscellaneous | 115.40 | 115.40 | 115.40 | 115.40 | -1.62% | AI Prediction |
| KWTI | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income | Miscellaneous | 3.85 | 3.85 | 3.85 | 3.85 | 1.85% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 1.07 | 1.10 | 1.03 | 1.10 | 2.80% | AI Prediction |
| LUXURY | Boreas S&P Absolute Luxury UCITS ETF - AED | Miscellaneous | 2.01 | 2.01 | 1.94 | 1.99 | -1.00% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 1.13 | 1.14 | 1.11 | 1.11 | -0.89% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 3.42 | 3.42 | 3.36 | 3.36 | -1.47% | AI Prediction |
| NBF | National Bank of Fujairah | Finance | 5.00 | 5.04 | 5.00 | 5.04 | -1.18% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.85 | 2.90 | 2.85 | 2.90 | 1.75% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 21.24 | 21.24 | 21.00 | 21.10 | -0.66% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.66 | 2.69 | 2.65 | 2.68 | 0.75% | AI Prediction |
| OEIHC | Oman & Emirates Investment Holding Co | Consumer Non-Durables | 0.74 | 0.74 | 0.74 | 0.74 | -9.76% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 36.76 | 36.86 | 36.60 | 36.60 | -0.81% | AI Prediction |
| ORDS | OOREDOO | Communications | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 7.87 | 7.87 | 7.87 | 7.87 | -2.84% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 0.87 | 0.90 | 0.87 | 0.90 | 2.27% | AI Prediction |
| PKSTN | Chimera S&P Pakistan UCITS ETF- Share D - Income | Miscellaneous | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.65 | 3.65 | 3.57 | 3.62 | -1.09% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.59 | 2.59 | 2.56 | 2.57 | -1.15% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.37 | 1.37 | 1.37 | 1.37 | -8.67% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.16 | 2.16 | 2.13 | 2.13 | 0.00% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 10.00 | 10.10 | 10.00 | 10.08 | 0.80% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.60 | 2.60 | 2.56 | 2.56 | -1.16% | AI Prediction |
| RAKNIC | Ras Alkhaima National Insurance Co. | Finance | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.42 | 1.42 | 1.36 | 1.40 | -2.10% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.01 | 2.01 | 2.01 | 2.01 | -3.83% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 2.99 | 2.99 | 2.96 | 2.97 | -1.00% | AI Prediction |
| SAUDIA | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME | Miscellaneous | 3.34 | 3.40 | 3.34 | 3.40 | -0.29% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 1.16 | 1.16 | 1.10 | 1.13 | -1.74% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 3.80 | 3.80 | 3.75 | 3.75 | -1.06% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.59 | 1.59 | 1.53 | 1.56 | -1.27% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.59 | 0.60 | 0.58 | 0.58 | -0.85% | AI Prediction |
| SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk | Government | 3.73 | 3.78 | 3.73 | 3.73 | -1.06% | AI Prediction |
| TAQA | Abu Dhabi National Energy Company | Utilities | 2.84 | 2.84 | 2.76 | 2.83 | 0.00% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 5.63 | 5.63 | 5.63 | 5.63 | -9.92% | AI Prediction |
| TURKI | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income | Miscellaneous | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.40 | 1.42 | 1.40 | 1.42 | 1.43% | AI Prediction |
| UAEA | Chimera S&P UAE Shariah ETF- Share class A- Accumulating | Miscellaneous | 10.02 | 10.14 | 10.02 | 10.02 | 0.20% | AI Prediction |
| UAED | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME | Miscellaneous | 6.45 | 6.55 | 6.45 | 6.45 | -1.53% | AI Prediction |
| UNION | Union Insurance Company | Finance | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| USGRWTH | Chimera S&P US Shariah Growth ETF - Share Class A - Accumul | Miscellaneous | 7.91 | 7.93 | 7.74 | 7.74 | -2.15% | AI Prediction |
| USTBILL | Chimera iBoxx US Treasury Bill ETF Units B | Miscellaneous | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | AI Prediction |
| USVALUE | Chimera S&P US Shariah Value ETF - Share Class B - Income | Miscellaneous | 4.77 | 4.77 | 4.71 | 4.77 | -1.45% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 2.22 | 2.22 | 2.16 | 2.21 | -0.45% | AI Prediction |
