 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.61 | 2.67 | 2.56 | 2.65 | 2.32% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 2.99 | 3.03 | 2.99 | 3.03 | 0.00% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.39 | 5.40 | 5.39 | 5.39 | 0.00% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 13.88 | 14.28 | 13.76 | 14.20 | 3.65% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 21.02 | 21.10 | 20.76 | 20.88 | -0.48% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.43 | 0.44 | 0.42 | 0.42 | 0.00% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.83 | 0.84 | 0.81 | 0.81 | 0.12% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 7.22 | 7.23 | 7.22 | 7.22 | 0.00% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 3.83 | 3.83 | 3.76 | 3.83 | 0.00% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 5.21 | 5.27 | 5.20 | 5.21 | 0.19% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.34 | 3.35 | 3.32 | 3.34 | 0.00% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 5.58 | 5.68 | 5.57 | 5.62 | 0.90% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 4.48 | 4.56 | 4.48 | 4.51 | 0.67% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 6.84 | 7.02 | 6.80 | 7.00 | 2.19% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.13 | 1.14 | 1.13 | 1.14 | 0.00% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.75 | 3.75 | 3.69 | 3.73 | -0.53% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 8.51 | 8.64 | 8.51 | 8.63 | 1.77% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 0.97 | 0.98 | 0.97 | 0.97 | 1.04% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.61 | 1.65 | 1.60 | 1.64 | 2.50% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 9.60 | 9.60 | 9.45 | 9.48 | -1.25% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 1.80 | 1.84 | 1.78 | 1.79 | -1.10% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 3.70 | 3.70 | 3.70 | 3.70 | -8.64% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.67 | 3.82 | 3.61 | 3.77 | 1.89% | AI Prediction |
| ARAM | Aram Group | Finance | 2.62 | 2.70 | 2.62 | 2.70 | 2.27% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 2.69 | 2.78 | 2.66 | 2.75 | 1.85% | AI Prediction |
| AWNIC | Al Wathba National Insurance Co. | Finance | 3.50 | 3.50 | 3.50 | 3.50 | 14.38% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.57 | 1.61 | 1.54 | 1.61 | 2.55% | AI Prediction |
| BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income | Miscellaneous | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.49 | 2.52 | 2.48 | 2.51 | 1.21% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.23 | 1.28 | 1.23 | 1.26 | 0.80% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.33 | 1.34 | 1.31 | 1.33 | 0.76% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | AI Prediction |
| CHADX15 | Chimera FTSE ADX 15 ETF Class B Income | Miscellaneous | 3.62 | 3.64 | 3.56 | 3.56 | -0.28% | AI Prediction |
| CHHK | Chimera S&P China HK Shariah ETF - Share Class B - Income | Miscellaneous | 5.12 | 5.12 | 5.12 | 5.12 | 2.20% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.80 | 0.81 | 0.80 | 0.81 | 0.37% | AI Prediction |
| DRIVE | Emirates Driving Company | Consumer Services | 3.04 | 3.08 | 3.01 | 3.04 | 0.00% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 1.01 | 1.05 | 1.00 | 1.01 | 1.00% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 18.40 | 18.58 | 18.34 | 18.48 | 1.20% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 25.30 | 25.40 | 25.10 | 25.10 | -0.16% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.13 | 1.14 | 1.10 | 1.14 | 0.88% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 14.64 | 14.64 | 14.12 | 14.48 | -1.09% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.47 | 0.53 | 0.47 | 0.53 | 14.84% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 16.64 | 16.74 | 16.42 | 16.42 | -1.20% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.51 | 0.51 | 0.51 | 0.51 | 0.59% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.38 | 2.43 | 2.37 | 2.41 | 1.69% | AI Prediction |
| FNF | FOODCO NATIONAL FOODSTUFF PrJSC | Distribution Services | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 1.00 | 1.06 | 0.97 | 0.99 | 1.33% | AI Prediction |
| GFH | GFH Financial Group B.S.C | Finance | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 19.60 | 20.08 | 18.22 | 19.60 | 0.51% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | AI Prediction |
| GRMNY | Chimera S&P Germany UCITS ETF - Share Class D - In | Miscellaneous | 4.52 | 4.52 | 4.51 | 4.51 | -0.88% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.46 | 1.60 | 1.46 | 1.58 | 8.22% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.52 | 1.56 | 1.52 | 1.54 | 1.32% | AI Prediction |
| IH | Insurance House | Finance | 0.50 | 0.50 | 0.50 | 0.50 | -2.15% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 399.60 | 399.70 | 399.50 | 399.60 | -0.10% | AI Prediction |
| INDI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME | Miscellaneous | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.95 | 1.98 | 1.93 | 1.98 | -0.50% | AI Prediction |
| JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income | Miscellaneous | 4.44 | 4.53 | 4.44 | 4.53 | -2.79% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.06 | 1.15 | 1.04 | 1.11 | 5.71% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 5.75 | 6.00 | 5.60 | 5.99 | 9.31% | AI Prediction |
| KWTI | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income | Miscellaneous | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 1.20 | 1.23 | 1.19 | 1.21 | 0.83% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 1.14 | 1.15 | 1.13 | 1.14 | 0.00% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.32 | 0.36 | 0.32 | 0.34 | 7.50% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 3.30 | 3.52 | 3.30 | 3.47 | 5.15% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.80 | 2.90 | 2.70 | 2.89 | -0.34% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 22.06 | 22.06 | 21.70 | 21.78 | -1.18% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.38 | 2.40 | 2.35 | 2.37 | -0.42% | AI Prediction |
| OEIHC | Oman & Emirates Investment Holding Co | Consumer Non-Durables | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 38.46 | 38.48 | 37.10 | 38.06 | -0.73% | AI Prediction |
| ORDS | OOREDOO | Communications | 13.10 | 13.10 | 13.10 | 13.10 | 10.64% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 8.11 | 8.11 | 8.08 | 8.08 | -0.49% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 1.09 | 1.11 | 1.05 | 1.09 | 0.00% | AI Prediction |
| PKSTN | Chimera S&P Pakistan UCITS ETF- Share D - Income | Miscellaneous | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 2.86 | 3.12 | 2.83 | 3.05 | 9.71% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.56 | 2.63 | 2.55 | 2.56 | 0.00% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.50 | 1.57 | 1.50 | 1.51 | -4.43% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.15 | 2.20 | 2.11 | 2.18 | 2.35% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 7.78 | 7.80 | 7.70 | 7.80 | 0.78% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.50 | 2.50 | 2.47 | 2.50 | 0.00% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.37 | 1.37 | 1.35 | 1.36 | 0.00% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 1.07 | 1.07 | 1.00 | 1.00 | -4.76% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 3.40 | 3.46 | 3.32 | 3.34 | -4.30% | AI Prediction |
| SAUDIA | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME | Miscellaneous | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 0.83 | 0.83 | 0.80 | 0.81 | -1.21% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 2.89 | 2.90 | 2.87 | 2.89 | 0.35% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.64 | 1.74 | 1.64 | 1.69 | 3.68% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.41 | 0.42 | 0.41 | 0.41 | -0.98% | AI Prediction |
| SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk | Government | 3.80 | 3.80 | 3.79 | 3.79 | 0.80% | AI Prediction |
| TAQA | Abu Dhabi National Energy Company | Utilities | 3.42 | 3.43 | 3.40 | 3.40 | -0.58% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 5.00 | 5.00 | 5.00 | 5.00 | 14.42% | AI Prediction |
| TNI | The National Investor PRJSC | Finance | 0.52 | 0.52 | 0.52 | 0.52 | 13.04% | AI Prediction |
| TURKI | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income | Miscellaneous | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.07 | 1.18 | 1.07 | 1.18 | 0.00% | AI Prediction |
| UAEA | Chimera S&P UAE Shariah ETF- Share class A- Accumulating | Miscellaneous | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | AI Prediction |
| UAED | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME | Miscellaneous | 5.67 | 5.68 | 5.67 | 5.68 | -0.87% | AI Prediction |
| UNION | Union Insurance Company | Finance | 0.94 | 0.94 | 0.94 | 0.94 | -10.00% | AI Prediction |
| USGRWTH | Chimera S&P US Shariah Growth ETF - Share Class A - Accumul | Miscellaneous | 7.69 | 7.77 | 7.69 | 7.77 | 0.13% | AI Prediction |
| USTBILL | Chimera iBoxx US Treasury Bill ETF Units B | Miscellaneous | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | AI Prediction |
| USVALUE | Chimera S&P US Shariah Value ETF - Share Class B - Income | Miscellaneous | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 1.60 | 1.61 | 1.59 | 1.60 | 0.00% | AI Prediction |
