 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.59 | 2.63 | 2.47 | 2.47 | -4.63% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.33 | 5.35 | 5.30 | 5.30 | -0.75% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 14.98 | 15.04 | 14.78 | 14.90 | -0.67% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 21.56 | 21.76 | 21.20 | 21.20 | -1.85% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.43 | 0.44 | 0.43 | 0.44 | 0.23% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.75 | 0.75 | 0.74 | 0.74 | -1.60% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 8.00 | 8.02 | 8.00 | 8.02 | 0.38% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 3.87 | 3.91 | 3.86 | 3.89 | 0.26% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 5.22 | 5.32 | 5.19 | 5.21 | -0.19% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.40 | 3.52 | 3.40 | 3.47 | 2.06% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 5.64 | 5.67 | 5.59 | 5.62 | -0.18% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 4.79 | 4.84 | 4.77 | 4.78 | -0.21% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 8.06 | 8.15 | 8.03 | 8.10 | -0.12% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.24 | 1.28 | 1.24 | 1.28 | 3.23% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.65 | 3.70 | 3.64 | 3.64 | -0.27% | AI Prediction |
| AIPOWR | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | Miscellaneous | 2.04 | 2.04 | 2.00 | 2.00 | -1.96% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 9.30 | 9.35 | 8.91 | 8.95 | -3.56% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 1.08 | 1.10 | 1.07 | 1.07 | -0.93% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.73 | 1.73 | 1.69 | 1.69 | -2.31% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 9.38 | 9.56 | 9.25 | 9.40 | 0.32% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 1.65 | 1.67 | 1.63 | 1.64 | -0.61% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 0.85 | 0.88 | 0.83 | 0.85 | -0.47% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.50 | 3.65 | 3.49 | 3.50 | 0.29% | AI Prediction |
| ARAM | Aram Group | Finance | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 2.70 | 2.72 | 2.43 | 2.50 | -7.41% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.59 | 1.59 | 1.52 | 1.52 | -2.56% | AI Prediction |
| BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income | Miscellaneous | 3.79 | 3.79 | 3.74 | 3.79 | 1.34% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.57 | 2.60 | 2.57 | 2.58 | 0.00% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.32 | 1.32 | 1.29 | 1.30 | -1.52% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.30 | 1.32 | 1.28 | 1.28 | -1.54% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.88 | 0.88 | 0.88 | 0.88 | -0.11% | AI Prediction |
| CHADX15 | Chimera FTSE ADX 15 ETF Class B Income | Miscellaneous | 3.70 | 3.70 | 3.68 | 3.68 | 2.22% | AI Prediction |
| CHHK | Chimera S&P China HK Shariah ETF - Share Class B - Income | Miscellaneous | 5.08 | 5.10 | 5.05 | 5.09 | 0.79% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.89 | 0.90 | 0.88 | 0.88 | -0.90% | AI Prediction |
| DRIVE | Emirates Driving Company | Consumer Services | 3.15 | 3.16 | 3.12 | 3.12 | -1.27% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 1.03 | 1.04 | 1.03 | 1.03 | 0.00% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 18.94 | 19.08 | 18.74 | 18.74 | -1.26% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 30.00 | 32.80 | 29.10 | 30.10 | 0.33% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 7.30 | 7.30 | 7.30 | 7.30 | 8.96% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.11 | 1.13 | 1.10 | 1.12 | 0.00% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 14.54 | 14.76 | 14.42 | 14.68 | -0.81% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.47 | 0.48 | 0.47 | 0.47 | -1.27% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 17.96 | 18.06 | 17.78 | 17.84 | -0.78% | AI Prediction |
| FBI | Fujairah Building Industries P.S.C | Non-Energy Minerals | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.49 | 0.50 | 0.49 | 0.50 | 0.00% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.44 | 2.49 | 2.43 | 2.45 | 0.41% | AI Prediction |
| FNF | FOODCO NATIONAL FOODSTUFF PrJSC | Distribution Services | 1.40 | 1.42 | 1.40 | 1.42 | 0.00% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 0.89 | 0.92 | 0.89 | 0.91 | -0.87% | AI Prediction |
| GFH | GFH Financial Group B.S.C | Finance | 2.13 | 2.14 | 2.13 | 2.14 | 0.94% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 16.80 | 17.38 | 16.80 | 16.84 | -1.52% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | AI Prediction |
| GRMNY | Chimera S&P Germany UCITS ETF - Share Class D - In | Miscellaneous | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.33 | 1.37 | 1.27 | 1.27 | -5.22% | AI Prediction |
| HH | HILY HOLDING PJSC | Finance | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.43 | 1.46 | 1.42 | 1.42 | -0.70% | AI Prediction |
| IH | Insurance House | Finance | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 399.60 | 399.60 | 399.40 | 399.60 | 0.00% | AI Prediction |
| INDI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME | Miscellaneous | 3.50 | 3.50 | 3.45 | 3.45 | -0.86% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 2.04 | 2.11 | 2.04 | 2.09 | 2.96% | AI Prediction |
| JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income | Miscellaneous | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.17 | 1.23 | 1.16 | 1.16 | 0.00% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 5.59 | 5.68 | 5.59 | 5.68 | -0.18% | AI Prediction |
| KRBN | KraneShares Global Carbon Strategy ETF | Miscellaneous | 131.10 | 131.10 | 131.10 | 131.10 | -1.35% | AI Prediction |
| KWEB | KraneShares CSI China Internet ETF | Miscellaneous | 135.30 | 135.30 | 135.30 | 135.30 | 2.27% | AI Prediction |
| KWTI | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income | Miscellaneous | 3.94 | 3.98 | 3.93 | 3.98 | 1.02% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 1.11 | 1.12 | 1.10 | 1.10 | -0.90% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 1.12 | 1.12 | 1.10 | 1.10 | -0.90% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.31 | 0.31 | 0.30 | 0.30 | -0.97% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 3.44 | 3.56 | 3.43 | 3.45 | 0.00% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.91 | 2.91 | 2.90 | 2.90 | -3.33% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.77 | 1.80 | 1.77 | 1.78 | -1.11% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 20.08 | 20.24 | 19.92 | 19.98 | -0.20% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.38 | 2.41 | 2.36 | 2.40 | 0.84% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 32.00 | 32.68 | 31.16 | 31.16 | -2.62% | AI Prediction |
| ORDS | OOREDOO | Communications | 12.82 | 12.82 | 12.82 | 12.82 | 0.00% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 8.17 | 8.17 | 7.92 | 7.92 | -2.94% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 1.00 | 1.01 | 0.98 | 1.00 | -0.20% | AI Prediction |
| PKSTN | Chimera S&P Pakistan UCITS ETF- Share D - Income | Miscellaneous | 10.56 | 12.00 | 10.54 | 10.80 | -6.90% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.26 | 3.36 | 3.19 | 3.21 | -1.53% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.53 | 2.56 | 2.48 | 2.48 | -1.98% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.19 | 2.19 | 2.06 | 2.13 | -3.18% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 8.40 | 8.50 | 8.40 | 8.50 | 0.83% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.54 | 2.54 | 2.51 | 2.53 | 0.80% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.32 | 1.35 | 1.30 | 1.30 | -1.52% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 1.03 | 1.04 | 1.03 | 1.03 | 0.00% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 3.17 | 3.17 | 3.06 | 3.06 | -3.47% | AI Prediction |
| SAUDIA | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME | Miscellaneous | 3.36 | 3.36 | 3.34 | 3.34 | 0.60% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 0.83 | 0.85 | 0.82 | 0.83 | -0.48% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 3.14 | 3.17 | 3.10 | 3.14 | 0.00% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.54 | 1.58 | 1.47 | 1.48 | -4.52% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.50 | 0.50 | 0.48 | 0.49 | -0.41% | AI Prediction |
| SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk | Government | 3.73 | 3.78 | 3.73 | 3.78 | 1.34% | AI Prediction |
| TAQA | Abu Dhabi National Energy Company | Utilities | 3.06 | 3.09 | 3.00 | 3.00 | -1.96% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | AI Prediction |
| TURKI | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income | Miscellaneous | 6.84 | 6.84 | 6.84 | 6.84 | 1.94% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.33 | 1.40 | 1.32 | 1.34 | 0.75% | AI Prediction |
| UAEA | Chimera S&P UAE Shariah ETF- Share class A- Accumulating | Miscellaneous | 9.46 | 9.53 | 9.46 | 9.53 | 0.74% | AI Prediction |
| UAED | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME | Miscellaneous | 6.00 | 6.00 | 5.89 | 5.89 | 0.00% | AI Prediction |
| USGRWTH | Chimera S&P US Shariah Growth ETF - Share Class A - Accumul | Miscellaneous | 7.98 | 7.98 | 7.96 | 7.96 | -0.25% | AI Prediction |
| USTBILL | Chimera iBoxx US Treasury Bill ETF Units B | Miscellaneous | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% | AI Prediction |
| USVALUE | Chimera S&P US Shariah Value ETF - Share Class B - Income | Miscellaneous | 4.74 | 4.74 | 4.66 | 4.66 | -1.69% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | AI Prediction |
