 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.14 | 2.16 | 2.12 | 2.15 | -0.46% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.22 | 5.22 | 5.20 | 5.21 | -0.19% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 14.58 | 14.66 | 14.40 | 14.40 | -2.04% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 21.90 | 22.04 | 21.42 | 21.80 | -0.91% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.40 | 0.41 | 0.40 | 0.41 | 0.50% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 7.15 | 7.24 | 7.15 | 7.24 | 1.12% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 3.99 | 4.01 | 3.97 | 4.00 | 0.00% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 5.78 | 5.84 | 5.74 | 5.79 | 0.00% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.41 | 3.43 | 3.39 | 3.42 | 0.00% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 6.03 | 6.14 | 5.97 | 6.14 | 1.15% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 4.93 | 4.99 | 4.78 | 4.99 | 1.22% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 8.03 | 8.15 | 8.02 | 8.03 | -1.11% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.73 | 1.75 | 1.71 | 1.74 | 0.58% | AI Prediction |
| AGIX | KraneShares Public-Private AI & Technology ETF | Miscellaneous | 168.20 | 168.20 | 168.20 | 168.20 | 1.14% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.46 | 3.46 | 3.39 | 3.41 | -1.45% | AI Prediction |
| AIPOWR | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | Miscellaneous | 2.31 | 2.33 | 2.30 | 2.33 | 0.00% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 8.10 | 8.11 | 7.97 | 7.98 | -2.21% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 1.02 | 1.02 | 0.97 | 0.99 | -2.84% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.44 | 1.44 | 1.43 | 1.44 | 0.00% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 8.04 | 8.07 | 7.92 | 8.07 | 0.25% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 2.05 | 2.08 | 2.04 | 2.06 | 0.49% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 1.22 | 1.23 | 1.20 | 1.22 | -0.81% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.20 | 3.25 | 3.18 | 3.20 | -1.54% | AI Prediction |
| ARAM | Aram Group | Finance | 2.06 | 2.06 | 1.99 | 1.99 | -3.86% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 2.03 | 2.05 | 2.02 | 2.02 | -0.98% | AI Prediction |
| AWNIC | Al Wathba National Insurance Co. | Finance | 3.14 | 3.14 | 2.99 | 2.99 | -4.78% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.61 | 1.61 | 1.55 | 1.57 | -3.09% | AI Prediction |
| BONDAE | Lunate JP Morgan UAE Bond UCITS ETF | Miscellaneous | 3.72 | 3.72 | 3.70 | 3.70 | -0.54% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.49 | 2.49 | 2.45 | 2.46 | -1.20% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.14 | 1.15 | 1.11 | 1.11 | -4.31% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.10 | 1.10 | 1.07 | 1.07 | -3.60% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.85 | 0.89 | 0.85 | 0.89 | 0.00% | AI Prediction |
| CHADX15 | Lunate FTSE ADX 15 ETF | Miscellaneous | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | AI Prediction |
| CHHK | Lunate S&P China HK Shariah ETF | Miscellaneous | 3.82 | 3.85 | 3.80 | 3.85 | 0.79% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.92 | 0.92 | 0.91 | 0.92 | 0.44% | AI Prediction |
| DHAFRA | Al Dhafra Insurance Co. | Finance | 8.00 | 8.00 | 7.79 | 7.79 | 9.26% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 0.99 | 0.99 | 0.96 | 0.97 | -2.12% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 20.60 | 21.00 | 20.48 | 20.70 | 0.00% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 19.96 | 19.98 | 19.96 | 19.98 | 0.10% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | AI Prediction |
| EMOBILITY | Emirates Mobility Company | Consumer Services | 3.93 | 3.95 | 3.86 | 3.94 | -0.51% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.10 | 1.12 | 1.10 | 1.10 | 0.00% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 11.96 | 12.08 | 11.96 | 12.08 | 1.00% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.49 | 0.49 | 0.48 | 0.49 | -1.61% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 17.94 | 18.30 | 17.80 | 18.00 | 0.00% | AI Prediction |
| FBI | Fujairah Building Industries P.S.C | Non-Energy Minerals | 2.95 | 3.11 | 2.95 | 3.11 | 14.76% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.40 | 0.41 | 0.39 | 0.40 | 1.00% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.68 | 2.70 | 2.63 | 2.63 | -0.75% | AI Prediction |
| FNF | Foodco National Foodstuff PJSC | Distribution Services | 1.36 | 1.36 | 1.34 | 1.34 | -2.19% | AI Prediction |
| GCCDIV | Lunate Solactive GCC Shariah Dividend ETF | Miscellaneous | 3.68 | 3.70 | 3.67 | 3.70 | 0.54% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 0.99 | 0.99 | 0.96 | 0.96 | -0.93% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 2.01 | 2.06 | 2.01 | 2.05 | 3.02% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 11.80 | 12.12 | 11.50 | 11.70 | -1.52% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.31 | 2.41 | 2.30 | 2.31 | -3.35% | AI Prediction |
| GRMNY | Lunate S&P Germany UCITS ETF | Miscellaneous | 4.73 | 4.73 | 4.73 | 4.73 | -1.05% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.62 | 1.62 | 1.61 | 1.62 | 0.00% | AI Prediction |
| IH | Insurance House | Finance | 1.60 | 1.66 | 1.60 | 1.66 | 0.00% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 380.00 | 380.10 | 379.80 | 380.00 | 0.00% | AI Prediction |
| INB | Invest Bank | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| INDI | Lunate S&P India Shariah ETF | Miscellaneous | 3.07 | 3.07 | 3.07 | 3.07 | 3.02% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.60 | 1.63 | 1.57 | 1.63 | -0.61% | AI Prediction |
| JPANI | Lunate S&P Japan UCITS ETF | Miscellaneous | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.02 | 1.04 | 1.02 | 1.03 | 0.00% | AI Prediction |
| KWEB | KraneShares CSI China Internet ETF | Miscellaneous | 96.00 | 96.00 | 96.00 | 96.00 | -1.13% | AI Prediction |
| KWIN | KraneShares Wahed Alternative Income Index ETF | Miscellaneous | 94.40 | 94.40 | 94.40 | 94.40 | 0.05% | AI Prediction |
| KWTI | Lunate S&P Kuwait Shariah ETF | Miscellaneous | 3.94 | 3.94 | 3.94 | 3.94 | -1.25% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 0.94 | 0.94 | 0.93 | 0.93 | -1.38% | AI Prediction |
| LUXURY | Boreas S&P Absolute Luxury UCITS ETF - AED | Miscellaneous | 1.83 | 1.85 | 1.83 | 1.85 | 1.65% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.33 | 0.33 | 0.33 | 0.33 | -1.79% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 2.99 | 2.99 | 2.94 | 2.97 | -1.00% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.50 | 1.50 | 1.47 | 1.47 | -3.29% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 22.96 | 23.34 | 22.46 | 23.20 | 0.69% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.87 | 2.89 | 2.85 | 2.88 | -0.35% | AI Prediction |
| OEIHC | Oman & Emirates Investment Holding Co | Consumer Non-Durables | 0.80 | 0.91 | 0.80 | 0.91 | 14.87% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 48.16 | 48.90 | 48.16 | 48.80 | 0.62% | AI Prediction |
| ORDS | OOREDOO | Communications | 13.08 | 13.08 | 13.08 | 13.08 | -2.39% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 0.58 | 0.58 | 0.56 | 0.57 | -2.22% | AI Prediction |
| PKSTN | Lunate S&P Pakistan UCITS ETF | Miscellaneous | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.50 | 3.53 | 3.47 | 3.49 | -0.29% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.27 | 2.27 | 2.22 | 2.25 | -1.32% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.41 | 2.41 | 2.39 | 2.41 | -3.21% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 9.07 | 9.08 | 9.07 | 9.07 | -1.20% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.43 | 2.43 | 2.41 | 2.42 | 0.00% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.09 | 1.09 | 1.07 | 1.08 | -3.57% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 2.12 | 2.17 | 2.04 | 2.06 | -3.74% | AI Prediction |
| SAUDIA | Lunate S&P KSA Shariah ETF | Miscellaneous | 3.30 | 3.37 | 3.30 | 3.37 | 0.30% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 1.18 | 1.18 | 1.14 | 1.15 | -0.86% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 2.94 | 2.94 | 2.91 | 2.91 | -1.69% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.73 | 1.73 | 1.70 | 1.70 | -1.73% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.68 | 0.68 | 0.67 | 0.68 | -0.29% | AI Prediction |
| SUKUK | Lunate JP Morgan Global Sukuk ETF | Miscellaneous | 3.76 | 3.79 | 3.75 | 3.75 | 0.54% | AI Prediction |
| TAQA | Abu Dhabi National Energy Company | Utilities | 2.65 | 2.66 | 2.64 | 2.66 | 0.00% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 4.86 | 4.86 | 4.86 | 4.86 | -1.82% | AI Prediction |
| TURKI | Lunate S&P Turkey Shariah ETF | Miscellaneous | 7.81 | 7.81 | 7.70 | 7.70 | -1.91% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | AI Prediction |
| UAEA | Lunate S&P UAE Shariah ETF | Miscellaneous | 9.10 | 9.10 | 8.88 | 8.94 | -0.67% | AI Prediction |
| UAED | Lunate S&P UAE UCITS ETF | Miscellaneous | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% | AI Prediction |
| USGRWTH | Lunate S&P US Shariah Growth ETF | Miscellaneous | 8.70 | 8.73 | 8.69 | 8.73 | 0.23% | AI Prediction |
| USTBILL | Lunate iBOXX US Treasury Bill ETF | Miscellaneous | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% | AI Prediction |
| USVALUE | Lunate S&P US Shariah Value ETF | Miscellaneous | 4.69 | 4.69 | 4.68 | 4.69 | 0.43% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 1.90 | 1.91 | 1.87 | 1.90 | -1.04% | AI Prediction |
