 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.08 | 2.09 | 2.06 | 2.08 | 0.48% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 2.57 | 2.57 | 2.57 | 2.57 | -4.81% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.19 | 5.21 | 5.19 | 5.19 | -0.19% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 15.30 | 15.44 | 15.24 | 15.42 | 0.52% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 22.90 | 23.50 | 22.50 | 23.50 | 1.29% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.41 | 0.41 | 0.40 | 0.40 | -0.99% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.61 | 0.64 | 0.61 | 0.64 | 3.23% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 6.93 | 6.97 | 6.90 | 6.97 | 1.60% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 4.08 | 4.09 | 4.06 | 4.06 | -0.49% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 6.11 | 6.15 | 6.01 | 6.02 | -1.31% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.29 | 3.29 | 3.23 | 3.24 | -1.52% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 6.77 | 6.79 | 6.73 | 6.74 | -0.74% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 6.05 | 6.05 | 6.03 | 6.04 | -0.17% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 8.27 | 8.40 | 8.25 | 8.36 | -0.48% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.73 | 1.74 | 1.70 | 1.74 | 0.58% | AI Prediction |
| AGIX | KraneShares Public-Private AI & Technology ETF | Miscellaneous | 165.90 | 165.90 | 165.90 | 165.90 | 0.85% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.30 | 3.32 | 3.29 | 3.30 | 0.00% | AI Prediction |
| AIPOWR | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | Miscellaneous | 2.32 | 2.35 | 2.32 | 2.34 | -0.43% | AI Prediction |
| ALAIN | Al Ain Alahlia Insurance Co. | Finance | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 7.71 | 7.85 | 7.70 | 7.83 | 1.16% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.37 | 1.40 | 1.37 | 1.39 | 1.46% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 7.58 | 7.73 | 7.52 | 7.70 | 1.45% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 2.37 | 2.37 | 2.32 | 2.32 | -1.69% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 1.17 | 1.17 | 1.14 | 1.17 | 0.00% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.45 | 3.65 | 3.44 | 3.56 | 2.30% | AI Prediction |
| ARAM | Aram Group | Finance | 1.96 | 2.01 | 1.96 | 2.01 | 0.50% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 2.81 | 2.84 | 2.69 | 2.75 | -2.14% | AI Prediction |
| AWNIC | Al Wathba National Insurance Co. | Finance | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.80 | 1.85 | 1.79 | 1.82 | 0.55% | AI Prediction |
| BONDAE | Lunate JP Morgan UAE Bond UCITS ETF | Miscellaneous | 3.62 | 3.62 | 3.58 | 3.62 | 0.56% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.44 | 2.45 | 2.42 | 2.43 | -0.41% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.26 | 1.26 | 1.23 | 1.25 | -0.79% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | AI Prediction |
| CHADX15 | Lunate FTSE ADX 15 ETF | Miscellaneous | 3.72 | 3.72 | 3.66 | 3.70 | -0.80% | AI Prediction |
| CHHK | Lunate S&P China HK Shariah ETF | Miscellaneous | 4.09 | 4.18 | 4.09 | 4.09 | -0.49% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.85 | 0.85 | 0.84 | 0.84 | -0.83% | AI Prediction |
| DHAFRA | Al Dhafra Insurance Co. | Finance | 8.95 | 8.95 | 8.95 | 8.95 | 14.89% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 0.97 | 0.97 | 0.94 | 0.97 | -0.10% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 21.62 | 21.62 | 21.44 | 21.62 | 0.09% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 20.26 | 20.28 | 20.26 | 20.26 | -0.20% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 8.09 | 8.09 | 8.09 | 8.09 | 12.67% | AI Prediction |
| EMOBILITY | Emirates Mobility Company | Consumer Services | 3.64 | 3.65 | 3.61 | 3.61 | -0.82% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.28 | 1.30 | 1.26 | 1.28 | 0.79% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.56 | 0.60 | 0.56 | 0.59 | 5.56% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 19.50 | 19.68 | 19.42 | 19.42 | -0.92% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.49 | 0.50 | 0.48 | 0.49 | -1.22% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.65 | 2.65 | 2.59 | 2.61 | -1.51% | AI Prediction |
| FH | Finance House | Finance | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | AI Prediction |
| FNF | Foodco National Foodstuff PJSC | Distribution Services | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | AI Prediction |
| GCCDIV | Lunate Solactive GCC Shariah Dividend ETF | Miscellaneous | 3.53 | 3.57 | 3.53 | 3.57 | 1.13% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 1.17 | 1.21 | 1.13 | 1.18 | 0.85% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 11.20 | 11.32 | 11.06 | 11.32 | 1.07% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.40 | 2.40 | 2.30 | 2.37 | -1.25% | AI Prediction |
| GRMNY | Lunate S&P Germany UCITS ETF | Miscellaneous | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.26 | 1.32 | 1.26 | 1.32 | 0.00% | AI Prediction |
| HH | HILY HOLDING PJSC | Finance | 2.50 | 2.50 | 2.50 | 2.50 | 9.65% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.56 | 1.61 | 1.55 | 1.61 | 3.21% | AI Prediction |
| IH | Insurance House | Finance | 1.22 | 1.37 | 1.22 | 1.37 | 11.38% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 372.00 | 372.60 | 370.00 | 370.00 | -0.99% | AI Prediction |
| INB | Invest Bank | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | AI Prediction |
| INDI | Lunate S&P India Shariah ETF | Miscellaneous | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.45 | 1.48 | 1.45 | 1.48 | 0.00% | AI Prediction |
| JPANI | Lunate S&P Japan UCITS ETF | Miscellaneous | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.05 | 1.06 | 1.05 | 1.05 | -0.94% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 4.65 | 5.31 | 4.62 | 4.62 | 0.00% | AI Prediction |
| KRBN | KraneShares Global Carbon Strategy ETF | Miscellaneous | 129.10 | 129.10 | 129.10 | 129.10 | 1.73% | AI Prediction |
| KWEB | KraneShares CSI China Internet ETF | Miscellaneous | 96.90 | 97.05 | 96.90 | 97.05 | -2.90% | AI Prediction |
| KWIN | KraneShares Wahed Alternative Income Index ETF | Miscellaneous | 94.60 | 94.60 | 94.60 | 94.60 | 0.00% | AI Prediction |
| KWTI | Lunate S&P Kuwait Shariah ETF | Miscellaneous | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 0.95 | 0.95 | 0.94 | 0.95 | -0.31% | AI Prediction |
| LUXURY | Boreas S&P Absolute Luxury UCITS ETF - AED | Miscellaneous | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 0.98 | 0.98 | 0.96 | 0.96 | -1.33% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.34 | 0.35 | 0.34 | 0.34 | 0.00% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 2.86 | 2.87 | 2.84 | 2.85 | 0.00% | AI Prediction |
| NBF | National Bank of Fujairah | Finance | 4.95 | 4.95 | 4.75 | 4.75 | -5.00% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.81 | 2.81 | 2.81 | 2.81 | -3.77% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.46 | 1.46 | 1.43 | 1.46 | -0.68% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 23.86 | 24.00 | 23.60 | 23.98 | 0.42% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.89 | 2.89 | 2.83 | 2.84 | -1.39% | AI Prediction |
| OEIHC | Oman & Emirates Investment Holding Co | Consumer Non-Durables | 0.86 | 0.86 | 0.86 | 0.86 | -4.98% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 56.60 | 58.80 | 56.45 | 57.40 | 1.15% | AI Prediction |
| ORDS | OOREDOO | Communications | 12.44 | 12.44 | 12.44 | 12.44 | -4.89% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 7.66 | 7.87 | 7.66 | 7.87 | 0.00% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 0.61 | 0.62 | 0.60 | 0.61 | 0.99% | AI Prediction |
| PKSTN | Lunate S&P Pakistan UCITS ETF | Miscellaneous | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.77 | 3.78 | 3.74 | 3.76 | -0.27% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.62 | 2.76 | 2.59 | 2.71 | 3.44% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.37 | 2.37 | 2.33 | 2.33 | 0.00% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 9.49 | 9.78 | 9.48 | 9.56 | 1.70% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.34 | 2.35 | 2.34 | 2.35 | 0.00% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.07 | 1.08 | 1.07 | 1.07 | 0.00% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 0.95 | 1.00 | 0.95 | 1.00 | -0.10% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.40 | 2.40 | 2.28 | 2.28 | -5.00% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 2.15 | 2.16 | 2.10 | 2.10 | -1.87% | AI Prediction |
| SAUDIA | Lunate S&P KSA Shariah ETF | Miscellaneous | 3.44 | 3.44 | 3.36 | 3.43 | 0.00% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 1.54 | 1.58 | 1.44 | 1.46 | -2.67% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 2.91 | 2.92 | 2.89 | 2.92 | 0.00% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.78 | 1.80 | 1.75 | 1.80 | 1.12% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.58 | 0.59 | 0.57 | 0.57 | -0.87% | AI Prediction |
| SUKUK | Lunate JP Morgan Global Sukuk ETF | Miscellaneous | 3.66 | 3.73 | 3.66 | 3.73 | 1.63% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 5.98 | 6.00 | 5.42 | 6.00 | 5.26% | AI Prediction |
| TURKI | Lunate S&P Turkey Shariah ETF | Miscellaneous | 8.69 | 8.69 | 8.62 | 8.64 | -0.92% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.34 | 1.35 | 1.28 | 1.29 | -3.73% | AI Prediction |
| UAEA | Lunate S&P UAE Shariah ETF | Miscellaneous | 8.86 | 8.96 | 8.85 | 8.86 | 0.00% | AI Prediction |
| UAED | Lunate S&P UAE UCITS ETF | Miscellaneous | 5.92 | 5.92 | 5.91 | 5.91 | 0.00% | AI Prediction |
| UNION | Union Insurance Company | Finance | 1.35 | 1.38 | 1.32 | 1.33 | -3.62% | AI Prediction |
| USGRWTH | Lunate S&P US Shariah Growth ETF | Miscellaneous | 8.90 | 8.91 | 8.86 | 8.90 | 0.00% | AI Prediction |
| USTBILL | Lunate iBOXX US Treasury Bill ETF | Miscellaneous | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% | AI Prediction |
| USVALUE | Lunate S&P US Shariah Value ETF | Miscellaneous | 5.20 | 5.20 | 5.19 | 5.19 | -0.19% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 1.94 | 1.97 | 1.94 | 1.97 | 1.03% | AI Prediction |
