 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.23 | 2.24 | 2.11 | 2.14 | -3.60% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 6.30 | 6.37 | 5.99 | 5.99 | -4.92% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 16.20 | 16.30 | 15.62 | 15.62 | -3.34% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 23.26 | 23.30 | 22.30 | 22.36 | -4.03% | AI Prediction |
| ADID | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 2.40 | 2.40 | 2.29 | 2.32 | -3.33% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.47 | 0.47 | 0.45 | 0.45 | -2.16% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.62 | 0.62 | 0.60 | 0.60 | -2.91% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 7.13 | 7.13 | 6.85 | 6.87 | -3.51% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 4.02 | 4.02 | 3.91 | 3.91 | -2.49% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 5.69 | 5.71 | 5.45 | 5.47 | -3.70% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.32 | 3.33 | 3.23 | 3.23 | -2.71% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 7.43 | 7.48 | 7.30 | 7.39 | -0.27% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 6.17 | 6.20 | 6.17 | 6.17 | -0.32% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 8.08 | 8.10 | 7.92 | 8.10 | 0.00% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.46 | 1.46 | 1.43 | 1.45 | -0.68% | AI Prediction |
| AGIX | KraneShares Public-Private AI & Technology ETF | Miscellaneous | 182.00 | 182.00 | 182.00 | 182.00 | 2.02% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.22 | 3.22 | 3.16 | 3.17 | -1.86% | AI Prediction |
| AIPOWR | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | Miscellaneous | 2.28 | 2.28 | 2.26 | 2.26 | -1.74% | AI Prediction |
| ALAIN | Al Ain Alahlia Insurance Co. | Finance | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 8.20 | 8.24 | 7.91 | 7.92 | -3.41% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 0.99 | 0.99 | 0.97 | 0.98 | -1.31% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.40 | 1.40 | 1.37 | 1.40 | -1.41% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 7.37 | 7.38 | 7.16 | 7.20 | -2.17% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 2.44 | 2.45 | 2.40 | 2.44 | -0.41% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 1.07 | 1.08 | 1.04 | 1.04 | -2.80% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.49 | 3.53 | 3.35 | 3.35 | -4.01% | AI Prediction |
| ARAM | Aram Group | Finance | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 3.40 | 3.43 | 3.23 | 3.23 | -4.72% | AI Prediction |
| BONDAE | Lunate JP Morgan UAE Bond UCITS ETF | Miscellaneous | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.35 | 2.35 | 2.32 | 2.32 | -0.85% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.66 | 1.66 | 1.59 | 1.59 | -3.64% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.19 | 1.19 | 1.14 | 1.15 | -3.36% | AI Prediction |
| CBI | Commercial Bank International | Finance | 0.90 | 0.90 | 0.88 | 0.88 | -2.22% | AI Prediction |
| CHADX15 | Lunate FTSE ADX 15 ETF | Miscellaneous | 3.71 | 3.71 | 3.65 | 3.65 | -2.41% | AI Prediction |
| CHHK | Lunate S&P China HK Shariah ETF | Miscellaneous | 3.75 | 3.75 | 3.74 | 3.74 | -1.06% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.82 | 0.82 | 0.81 | 0.81 | -0.98% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 0.92 | 0.92 | 0.91 | 0.92 | -0.22% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 21.36 | 21.46 | 20.50 | 20.88 | -2.34% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| EMOBILITY | Emirates Mobility Company | Consumer Services | 3.44 | 3.44 | 3.38 | 3.40 | -0.87% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.27 | 1.29 | 1.23 | 1.23 | -3.91% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 13.40 | 14.44 | 13.30 | 14.18 | 5.19% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.65 | 0.65 | 0.63 | 0.63 | -3.69% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 19.10 | 19.12 | 18.54 | 18.66 | -2.30% | AI Prediction |
| FBI | Fujairah Building Industries P.S.C | Non-Energy Minerals | 3.15 | 3.15 | 3.00 | 3.00 | -4.76% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 2.46 | 2.46 | 2.39 | 2.41 | -3.98% | AI Prediction |
| FNF | Foodco National Foodstuff PJSC | Distribution Services | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | AI Prediction |
| GCCDIV | Lunate Solactive GCC Shariah Dividend ETF | Miscellaneous | 3.46 | 3.52 | 3.46 | 3.46 | -1.42% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 1.10 | 1.10 | 1.07 | 1.07 | -3.60% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 1.78 | 1.80 | 1.78 | 1.80 | 0.00% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 11.38 | 11.50 | 11.28 | 11.44 | 0.18% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.26 | 2.30 | 2.26 | 2.30 | -0.43% | AI Prediction |
| GRMNY | Lunate S&P Germany UCITS ETF | Miscellaneous | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.49 | 1.53 | 1.46 | 1.48 | -0.67% | AI Prediction |
| IH | Insurance House | Finance | 1.30 | 1.36 | 1.30 | 1.36 | 0.00% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 358.00 | 358.20 | 355.00 | 357.90 | -0.03% | AI Prediction |
| INB | Invest Bank | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | AI Prediction |
| INDI | Lunate S&P India Shariah ETF | Miscellaneous | 2.80 | 2.80 | 2.76 | 2.76 | -2.47% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | AI Prediction |
| JPANI | Lunate S&P Japan UCITS ETF | Miscellaneous | 6.00 | 6.12 | 6.00 | 6.12 | -0.33% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.03 | 1.04 | 1.01 | 1.02 | -1.92% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | AI Prediction |
| KRBN | KraneShares Global Carbon Strategy ETF | Miscellaneous | 123.00 | 123.20 | 123.00 | 123.20 | -1.68% | AI Prediction |
| KWEB | KraneShares CSI China Internet ETF | Miscellaneous | 88.60 | 88.60 | 88.60 | 88.60 | -1.17% | AI Prediction |
| KWIN | KraneShares Wahed Alternative Income Index ETF | Miscellaneous | 95.05 | 95.05 | 95.05 | 95.05 | -0.05% | AI Prediction |
| KWTI | Lunate S&P Kuwait Shariah ETF | Miscellaneous | 3.95 | 3.95 | 3.93 | 3.93 | -0.51% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 0.99 | 0.99 | 0.96 | 0.96 | -2.74% | AI Prediction |
| LUXURY | Boreas S&P Absolute Luxury UCITS ETF - AED | Miscellaneous | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 1.05 | 1.07 | 1.00 | 1.02 | -2.86% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 2.96 | 2.97 | 2.84 | 2.85 | -4.04% | AI Prediction |
| NBF | National Bank of Fujairah | Finance | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.93 | 2.93 | 2.93 | 2.93 | 2.81% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.46 | 1.46 | 1.44 | 1.44 | -2.04% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 26.98 | 27.04 | 26.64 | 26.90 | -0.30% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.72 | 2.73 | 2.64 | 2.64 | -2.94% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 60.15 | 60.35 | 59.85 | 59.85 | -0.25% | AI Prediction |
| ORDS | OOREDOO | Communications | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 7.59 | 7.59 | 7.59 | 7.59 | 4.12% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 0.56 | 0.56 | 0.55 | 0.55 | -2.14% | AI Prediction |
| PKSTN | Lunate S&P Pakistan UCITS ETF | Miscellaneous | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.70 | 3.70 | 3.57 | 3.58 | -3.24% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.79 | 2.79 | 2.68 | 2.71 | -2.52% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.24 | 2.25 | 2.22 | 2.22 | -1.77% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 10.00 | 10.02 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.38 | 2.39 | 2.37 | 2.37 | 0.00% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.05 | 1.05 | 1.00 | 1.00 | -3.85% | AI Prediction |
| RAKWCT | RAK Co. for White Cement & Construction Materials | Non-Energy Minerals | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 2.19 | 2.19 | 2.13 | 2.13 | -0.47% | AI Prediction |
| SAUDIA | Lunate S&P KSA Shariah ETF | Miscellaneous | 3.25 | 3.28 | 3.25 | 3.26 | -0.31% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 1.45 | 1.46 | 1.41 | 1.42 | -2.07% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 2.97 | 2.97 | 2.91 | 2.92 | -1.35% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 2.20 | 2.20 | 2.12 | 2.15 | -2.27% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.54 | 0.54 | 0.52 | 0.52 | -2.96% | AI Prediction |
| SUKUK | Lunate JP Morgan Global Sukuk ETF | Miscellaneous | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | AI Prediction |
| TKFL | Abu Dhabi National Takaful Co. | Finance | 5.45 | 5.45 | 5.45 | 5.45 | -4.72% | AI Prediction |
| TURKI | Lunate S&P Turkey Shariah ETF | Miscellaneous | 6.51 | 6.54 | 6.46 | 6.54 | -0.15% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | AI Prediction |
| UAEA | Lunate S&P UAE Shariah ETF | Miscellaneous | 8.95 | 8.95 | 8.82 | 8.84 | -0.90% | AI Prediction |
| UAED | Lunate S&P UAE UCITS ETF | Miscellaneous | 5.89 | 5.89 | 5.81 | 5.81 | -1.69% | AI Prediction |
| UNION | Union Insurance Company | Finance | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | AI Prediction |
| USGRWTH | Lunate S&P US Shariah Growth ETF | Miscellaneous | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | AI Prediction |
| USTBILL | Lunate iBOXX US Treasury Bill ETF | Miscellaneous | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | AI Prediction |
| USVALUE | Lunate S&P US Shariah Value ETF | Miscellaneous | 5.26 | 5.26 | 5.25 | 5.26 | 0.00% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 2.08 | 2.08 | 2.01 | 2.04 | -1.92% | AI Prediction |
