 2POINTZERO | Two Point Zero Group PJSC | Commercial Services | 2.14 | 2.17 | 2.12 | 2.13 | 1.43% | AI Prediction |
| ABNIC | Al Buhaira National Insurance Company | Finance | 2.45 | 2.45 | 2.05 | 2.05 | -4.65% | AI Prediction |
| ADAVIATION | Abu Dhabi Aviation Co. | Transportation | 5.12 | 5.20 | 5.12 | 5.16 | 1.57% | AI Prediction |
| ADCB | Abu Dhabi Commercial Bank | Finance | 13.60 | 13.88 | 13.56 | 13.70 | 2.09% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank | Finance | 20.20 | 20.46 | 20.20 | 20.46 | 4.82% | AI Prediction |
| ADNH | Abu Dhabi National Hotels Co. | Consumer Services | 0.38 | 0.41 | 0.38 | 0.39 | 3.43% | AI Prediction |
| ADNHC | A D N H Catering plc | Consumer Services | 0.65 | 0.67 | 0.65 | 0.66 | 1.54% | AI Prediction |
| ADNIC | Abu Dhabi National Insurance Company | Finance | 7.41 | 7.41 | 7.38 | 7.40 | 0.00% | AI Prediction |
| ADNOCDIST | Abu Dhabi National Oil Company For Distribution | Retail Trade | 3.86 | 3.95 | 3.85 | 3.93 | 2.08% | AI Prediction |
| ADNOCDRILL | ADNOC Drilling Company PJSC | Industrial Services | 6.00 | 6.03 | 5.94 | 5.96 | 0.00% | AI Prediction |
| ADNOCGAS | ADNOC Gas plc | Energy Minerals | 3.37 | 3.43 | 3.32 | 3.43 | 2.39% | AI Prediction |
| ADNOCLS | ADNOC Logistics & Services plc | Transportation | 5.81 | 5.99 | 5.81 | 5.99 | 3.28% | AI Prediction |
| ADPORTS | Abu Dhabi Ports Company PJSC | Transportation | 4.54 | 4.60 | 4.48 | 4.54 | 0.67% | AI Prediction |
| ADSB | Abu Dhabi Ship Building Co. | Producer Manufacturing | 8.63 | 8.80 | 8.48 | 8.68 | 0.81% | AI Prediction |
| AGILITY | Agility Global PLC | Transportation | 1.50 | 1.52 | 1.49 | 1.50 | 0.67% | AI Prediction |
| AGIX | KraneShares Artificial Intelligence & Technology ETF | Miscellaneous | 166.30 | 166.30 | 165.90 | 165.90 | 0.42% | AI Prediction |
| AGTHIA | AGTHIA Group | Process Industries | 3.50 | 3.56 | 3.40 | 3.40 | -2.58% | AI Prediction |
| AIPOWR | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | Miscellaneous | 2.44 | 2.44 | 2.43 | 2.43 | 0.41% | AI Prediction |
| ALDAR | Al Dar Properties | Finance | 8.00 | 8.05 | 7.80 | 7.80 | 0.39% | AI Prediction |
| ALEFEDT | Alef Education Holding plc | Consumer Services | 0.96 | 0.98 | 0.96 | 0.98 | 1.98% | AI Prediction |
| ALPHADATA | Alpha Data PJSC | Technology Services | 1.46 | 1.50 | 1.45 | 1.50 | 2.74% | AI Prediction |
| ALPHADHABI | Alpha Dhabi Holding PJSC | Industrial Services | 7.33 | 7.43 | 7.25 | 7.33 | 1.81% | AI Prediction |
| AMR | Americana Restaurants International PLC | Consumer Services | 1.87 | 1.98 | 1.87 | 1.97 | 6.49% | AI Prediction |
| ANAN | ANAN INVESTMENT HOLDING P.J.S.C | Finance | 1.57 | 1.59 | 1.47 | 1.54 | 0.00% | AI Prediction |
| APEX | APEX INVESTMENT P.S.C | Non-Energy Minerals | 3.44 | 3.44 | 3.37 | 3.40 | 0.89% | AI Prediction |
| ARAM | Aram Group | Finance | 2.02 | 2.03 | 2.02 | 2.03 | 0.50% | AI Prediction |
| ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C | Consumer Durables | 2.02 | 2.09 | 2.01 | 2.03 | 2.01% | AI Prediction |
| BILDCO | Abu Dhabi National Co. for Building Materials | Non-Energy Minerals | 1.80 | 1.82 | 1.74 | 1.75 | -1.13% | AI Prediction |
| BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income | Miscellaneous | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% | AI Prediction |
| BOROUGE | Borouge PLC | Process Industries | 2.51 | 2.53 | 2.51 | 2.53 | 0.80% | AI Prediction |
| BOS | Bank of Sharjah | Finance | 1.22 | 1.22 | 1.21 | 1.22 | 1.67% | AI Prediction |
| BURJEEL | BURJEEL HOLDINGS PLC | Health Services | 1.07 | 1.09 | 1.06 | 1.06 | 0.95% | AI Prediction |
| CHADX15 | Chimera FTSE ADX 15 ETF Class B Income | Miscellaneous | 3.61 | 3.61 | 3.60 | 3.60 | 0.00% | AI Prediction |
| CHHK | Chimera S&P China HK Shariah ETF - Share Class B - Income | Miscellaneous | 4.35 | 4.56 | 4.35 | 4.41 | 1.38% | AI Prediction |
| DANA | DANA GAS PJSC | Energy Minerals | 0.93 | 0.95 | 0.91 | 0.92 | -0.54% | AI Prediction |
| DHAFRA | Al Dhafra Insurance Co. | Finance | 5.90 | 5.90 | 5.90 | 5.90 | -4.99% | AI Prediction |
| E7 | E7 Group PJSC | Finance | 0.94 | 0.96 | 0.94 | 0.95 | 1.17% | AI Prediction |
| EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC | Communications | 18.54 | 18.74 | 18.04 | 18.04 | -2.38% | AI Prediction |
| EASYLEASE | Easy Lease Motorcycle Rental PJSC | Consumer Services | 22.00 | 23.40 | 22.00 | 22.88 | 4.47% | AI Prediction |
| EIC | Emirates Insurance Co. | Finance | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | AI Prediction |
| EMOBILITY | Emirates Mobility Company | Consumer Services | 3.11 | 3.15 | 3.11 | 3.13 | 0.64% | AI Prediction |
| EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC | Non-Energy Minerals | 1.16 | 1.17 | 1.15 | 1.17 | 2.63% | AI Prediction |
| ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C | Commercial Services | 11.98 | 12.50 | 11.80 | 11.98 | 0.00% | AI Prediction |
| ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C | Finance | 0.46 | 0.47 | 0.46 | 0.46 | 1.77% | AI Prediction |
| FAB | First Abu Dhabi Bank | Finance | 17.18 | 17.24 | 16.80 | 16.80 | -0.71% | AI Prediction |
| FBI | Fujairah Building Industries P.S.C | Non-Energy Minerals | 3.09 | 3.09 | 3.09 | 3.09 | 5.10% | AI Prediction |
| FCI | Fujairah Cement Industries | Non-Energy Minerals | 0.42 | 0.42 | 0.42 | 0.42 | 1.45% | AI Prediction |
| FERTIGLB | Fertiglobe plc | Process Industries | 3.46 | 3.47 | 3.29 | 3.35 | -3.18% | AI Prediction |
| FNF | Foodco National Foodstuff PJSC | Distribution Services | 1.35 | 1.35 | 1.25 | 1.25 | 0.00% | AI Prediction |
| GCEM | Gulf Cement Co. | Non-Energy Minerals | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 2.17 | 2.23 | 2.17 | 2.23 | 0.90% | AI Prediction |
| GHITHA | GHITHA HOLDING P.J.S.C. | Distribution Services | 10.82 | 11.00 | 10.78 | 11.00 | 1.66% | AI Prediction |
| GMPC | Gulf Medical Projects Company | Health Services | 2.35 | 2.44 | 2.35 | 2.43 | 5.65% | AI Prediction |
| GRMNY | Chimera S&P Germany UCITS ETF - Share Class D - In | Miscellaneous | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% | AI Prediction |
| HAYAH | Hayah Insurance Company P.J.S.C | Finance | 1.30 | 1.32 | 1.30 | 1.32 | 2.33% | AI Prediction |
| HH | HILY HOLDING PJSC | Finance | 2.02 | 2.02 | 2.01 | 2.01 | -4.29% | AI Prediction |
| ICAP | Investcorp Capital PLC | Finance | 1.47 | 1.47 | 1.45 | 1.46 | -0.68% | AI Prediction |
| IH | Insurance House | Finance | 1.44 | 1.53 | 1.39 | 1.49 | 3.47% | AI Prediction |
| IHC | International Holding Company PJSC | Health Services | 389.00 | 390.00 | 389.00 | 389.00 | 0.00% | AI Prediction |
| INB | Invest Bank | Finance | 0.03 | 0.04 | 0.03 | 0.03 | 0.00% | AI Prediction |
| INDI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME | Miscellaneous | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | AI Prediction |
| INVICTUS | Invictus Investment Company PLC | Distribution Services | 1.66 | 1.70 | 1.64 | 1.69 | -0.59% | AI Prediction |
| JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income | Miscellaneous | 5.52 | 5.67 | 5.52 | 5.67 | 5.39% | AI Prediction |
| JULPHAR | Gulf Pharmaceutical Industries | Health Technology | 1.08 | 1.09 | 1.07 | 1.08 | 1.89% | AI Prediction |
| KICO | AL KHALEEJ Investment | Finance | 5.39 | 5.50 | 5.35 | 5.50 | 5.57% | AI Prediction |
| KRBN | KraneShares Global Carbon Strategy ETF | Miscellaneous | 117.70 | 117.80 | 117.40 | 117.40 | 0.26% | AI Prediction |
| KWEB | KraneShares CSI China Internet ETF | Miscellaneous | 101.30 | 101.30 | 99.80 | 99.80 | -5.31% | AI Prediction |
| KWIN | KraneShares Wahed Alternative Income Index ETF | Miscellaneous | 94.05 | 94.05 | 94.05 | 94.05 | -0.05% | AI Prediction |
| KWTI | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income | Miscellaneous | 4.05 | 4.05 | 4.05 | 4.05 | 2.02% | AI Prediction |
| LULU | Lulu Retail Holdings PLC | Retail Trade | 0.98 | 0.99 | 0.98 | 0.99 | 1.43% | AI Prediction |
| LUXURY | Boreas S&P Absolute Luxury UCITS ETF - AED | Miscellaneous | 1.76 | 1.79 | 1.76 | 1.79 | -1.10% | AI Prediction |
| MAIR | MAIR GROUP - P.J.S.C. | Finance | 1.06 | 1.07 | 1.05 | 1.06 | 0.00% | AI Prediction |
| MANAZEL | Manazel PJSC | Finance | 0.28 | 0.29 | 0.28 | 0.28 | 0.00% | AI Prediction |
| MODON | Modon Holding PSC | Finance | 2.99 | 3.04 | 2.99 | 3.04 | 3.05% | AI Prediction |
| NBQ | National Bank of Umm Al Qaiwain | Finance | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | AI Prediction |
| NCTH | National Corporation for Tourism & Hotels | Consumer Services | 1.65 | 1.67 | 1.61 | 1.62 | -1.22% | AI Prediction |
| NMDC | NMDC Group PJSC | Industrial Services | 19.84 | 20.16 | 19.52 | 19.72 | 0.00% | AI Prediction |
| NMDCENR | NMDC Energy P.J.S.C. | Industrial Services | 2.85 | 2.97 | 2.85 | 2.97 | 4.95% | AI Prediction |
| OEIHC | Oman & Emirates Investment Holding Co | Consumer Non-Durables | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | AI Prediction |
| ORAS | Orascom Construction PLC | Industrial Services | 49.14 | 49.82 | 48.62 | 49.00 | 0.00% | AI Prediction |
| ORDS | OOREDOO | Communications | 12.88 | 12.88 | 12.88 | 12.88 | -2.42% | AI Prediction |
| PALMS | PALMS SPORTS PrJSC | Consumer Services | 7.43 | 7.43 | 7.30 | 7.35 | -0.68% | AI Prediction |
| PHX | PHOENIX GROUP PLC | Finance | 0.70 | 0.71 | 0.67 | 0.67 | -4.14% | AI Prediction |
| PKSTN | Chimera S&P Pakistan UCITS ETF- Share D - Income | Miscellaneous | 11.40 | 11.40 | 11.40 | 11.40 | 7.55% | AI Prediction |
| PRESIGHT | Presight AI Holding PLC | Technology Services | 3.48 | 3.52 | 3.41 | 3.42 | -0.87% | AI Prediction |
| PUREHEALTH | Pure Health Holding PJSC | Health Services | 2.19 | 2.22 | 2.18 | 2.19 | 0.46% | AI Prediction |
| QIC | Umm Al Qaiwain General Investment Co. P.S.C | Finance | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | AI Prediction |
| QUANTM | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | Miscellaneous | 2.78 | 2.94 | 2.78 | 2.86 | 4.00% | AI Prediction |
| RAKBANK | The National Bank of Ras Al Khaimah | Finance | 8.60 | 8.80 | 8.60 | 8.80 | 2.33% | AI Prediction |
| RAKCEC | RAK Ceramics PJSC | Producer Manufacturing | 2.39 | 2.39 | 2.35 | 2.35 | -0.84% | AI Prediction |
| RAKPROP | RAK Properties | Finance | 1.00 | 1.01 | 0.98 | 0.98 | 0.31% | AI Prediction |
| RAPCO | RAPCO Investment PJSC | Process Industries | 2.20 | 2.20 | 2.20 | 2.20 | -1.35% | AI Prediction |
| RPM | Response Plus Holding PrJSC | Health Services | 2.25 | 2.25 | 2.17 | 2.23 | 2.76% | AI Prediction |
| SAUDIA | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME | Miscellaneous | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | AI Prediction |
| SCIDC | Sharjah Cement and Industrial Development Co. | Non-Energy Minerals | 1.06 | 1.06 | 1.05 | 1.05 | 0.00% | AI Prediction |
| SIB | Sharjah Islamic Bank | Finance | 2.87 | 2.94 | 2.83 | 2.84 | -0.35% | AI Prediction |
| SICO | Sharjah Insurance Company | Finance | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | AI Prediction |
| SPACE42 | SPACE42 PLC | Technology Services | 1.76 | 1.83 | 1.73 | 1.77 | 3.51% | AI Prediction |
| SUDATEL | Sudatel Telecommunications Group Company Limited | Communications | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | AI Prediction |
| SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk | Government | 3.66 | 3.73 | 3.66 | 3.73 | 2.75% | AI Prediction |
| TAQA | Abu Dhabi National Energy Company | Utilities | 2.28 | 2.38 | 2.28 | 2.37 | 4.41% | AI Prediction |
| TURKI | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income | Miscellaneous | 8.17 | 8.17 | 8.05 | 8.05 | -1.95% | AI Prediction |
| UAB | United Arab Bank | Finance | 1.30 | 1.40 | 1.30 | 1.40 | 6.06% | AI Prediction |
| UAEA | Chimera S&P UAE Shariah ETF- Share class A- Accumulating | Miscellaneous | 8.60 | 9.03 | 8.60 | 8.91 | 3.60% | AI Prediction |
| UAED | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME | Miscellaneous | 5.61 | 5.70 | 5.61 | 5.70 | 1.60% | AI Prediction |
| UNION | Union Insurance Company | Finance | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | AI Prediction |
| USGRWTH | Chimera S&P US Shariah Growth ETF - Share Class A - Accumul | Miscellaneous | 8.95 | 9.05 | 8.93 | 8.93 | 0.00% | AI Prediction |
| USTBILL | Chimera iBoxx US Treasury Bill ETF Units B | Miscellaneous | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% | AI Prediction |
| USVALUE | Chimera S&P US Shariah Value ETF - Share Class B - Income | Miscellaneous | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% | AI Prediction |
| WAHA | Waha Capital Company | Finance | 1.89 | 1.89 | 1.79 | 1.79 | -4.28% | AI Prediction |
