 AIRARABIA | Air Arabia PJSC | Transportation | 4.02 | 4.03 | 3.99 | 4.03 | 0.50% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.41 | 1.41 | 1.39 | 1.40 | 0.72% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.98 | 0.98 | 0.97 | 0.98 | 0.20% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.40 | 1.41 | 1.40 | 1.40 | 0.00% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.42 | 0.45 | 0.39 | 0.39 | -9.86% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.15 | 1.16 | 1.15 | 1.16 | 1.75% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.60 | 0.60 | 0.58 | 0.59 | -0.84% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.13 | 1.14 | 1.12 | 1.13 | 0.00% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.02 | 1.04 | 1.02 | 1.04 | 0.00% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.59 | 1.71 | 1.59 | 1.68 | 6.33% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 2.56 | 2.59 | 2.53 | 2.59 | 0.78% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 0.91 | 0.93 | 0.91 | 0.93 | -0.64% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.30 | 9.30 | 9.20 | 9.20 | 0.88% | AI Prediction |
| CHAE | Chimera UCITS ICAV -Chimera S&P UAE UCITS ETF | Miscellaneous | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | AI Prediction |
| CHAESHIN | Chimera Umbrella Fund Chimera S&P UAE Shariah ETF Units B | Miscellaneous | 8.59 | 8.59 | 7.75 | 7.75 | 0.00% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.67 | 2.70 | 2.67 | 2.67 | 0.00% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 1.02 | 1.02 | 1.00 | 1.01 | 0.00% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.57 | 1.59 | 1.57 | 1.58 | 0.64% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 9.26 | 9.40 | 9.26 | 9.35 | 0.97% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.29 | 3.31 | 3.26 | 3.29 | 0.30% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.27 | 3.74 | 2.95 | 2.95 | -9.79% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.32 | 0.33 | 0.32 | 0.33 | 1.88% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.50 | 2.57 | 2.49 | 2.54 | 1.60% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 9.50 | 9.70 | 9.50 | 9.70 | 2.11% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.23 | 1.24 | 1.22 | 1.24 | 0.81% | AI Prediction |
| EIB | Emirates Islamic Bank PJSC | Finance | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 64.30 | 71.50 | 64.30 | 71.50 | 11.20% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.78 | 0.78 | 0.78 | 0.78 | -9.99% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 13.30 | 13.60 | 13.25 | 13.55 | 2.65% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 14.65 | 14.90 | 14.60 | 14.75 | 0.68% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 25.65 | 25.90 | 25.60 | 25.70 | 0.59% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.56 | 1.56 | 1.54 | 1.54 | -1.28% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 2.74 | 2.76 | 2.71 | 2.76 | 0.73% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 2.15 | 2.16 | 2.13 | 2.13 | -0.47% | AI Prediction |
| GULFNAV | Gulf Navigation Holding (P . J . S . C) | Transportation | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.30 | 0.31 | 0.29 | 0.29 | -10.00% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 239.30 | 239.40 | 236.95 | 239.20 | -0.13% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 5.86 | 5.88 | 5.82 | 5.85 | -0.17% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.14 | 2.14 | 2.12 | 2.12 | -2.75% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 0.42 | 0.42 | 0.41 | 0.41 | -1.45% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 6.02 | 6.07 | 6.00 | 6.00 | 0.67% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.26 | 0.28 | 0.26 | 0.28 | 6.15% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.57 | 1.57 | 1.50 | 1.50 | -1.32% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 4.15 | 4.23 | 4.12 | 4.22 | 0.72% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 3.15 | 3.16 | 3.10 | 3.16 | 0.00% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.86 | 1.93 | 1.81 | 1.91 | 3.24% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 0.85 | 0.86 | 0.84 | 0.85 | 0.47% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.21 | 3.27 | 3.21 | 3.26 | 1.56% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.15 | 2.17 | 2.14 | 2.14 | -0.47% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.79 | 0.81 | 0.79 | 0.81 | 2.15% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
