| AGLTY | Agility Public Warehousing Co. K.S.C. | Transportation | 1.72 | 1.75 | 1.72 | 1.75 | 1.74% | AI Prediction |
| AIRARABIA | Air Arabia PJSC | Transportation | 3.86 | 3.86 | 3.80 | 3.85 | -0.26% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.42 | 1.44 | 1.42 | 1.44 | 1.41% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.98 | 0.98 | 0.97 | 0.98 | 0.00% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.59 | 0.60 | 0.57 | 0.60 | 2.39% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.11 | 1.14 | 1.11 | 1.14 | 2.70% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.81 | 1.81 | 1.78 | 1.80 | 1.12% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 2.74 | 2.77 | 2.74 | 2.74 | 0.00% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 1.07 | 1.10 | 1.07 | 1.10 | 0.00% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.80 | 9.85 | 9.75 | 9.75 | -0.51% | AI Prediction |
| CHAE | Chimera UCITS ICAV -Chimera S&P UAE UCITS ETF | Miscellaneous | 6.91 | 7.06 | 6.70 | 6.70 | -2.62% | AI Prediction |
| CHAESHIN | Chimera Umbrella Fund Chimera S&P UAE Shariah ETF Units B | Miscellaneous | 8.19 | 8.26 | 7.70 | 8.26 | 0.85% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.74 | 2.74 | 2.70 | 2.74 | 0.00% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 1.02 | 1.02 | 1.00 | 1.01 | -0.98% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.64 | 1.65 | 1.62 | 1.63 | -0.61% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 9.50 | 9.53 | 9.42 | 9.45 | -0.53% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.04 | 3.09 | 3.04 | 3.08 | 1.32% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.33 | 0.33 | 0.32 | 0.33 | -1.51% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.63 | 2.65 | 2.60 | 2.65 | 0.76% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 9.22 | 9.30 | 9.21 | 9.21 | 0.11% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | AI Prediction |
| EIB | Emirates Islamic Bank PJSC | Finance | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.30 | 0.31 | 0.30 | 0.30 | -0.33% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 13.65 | 13.65 | 13.45 | 13.60 | -0.37% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 14.30 | 14.30 | 14.00 | 14.20 | -0.70% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 24.75 | 24.80 | 24.40 | 24.60 | -0.20% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.62 | 1.63 | 1.61 | 1.62 | 0.00% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 2.84 | 2.88 | 2.83 | 2.88 | -0.69% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 1.84 | 1.84 | 1.78 | 1.80 | -0.55% | AI Prediction |
| GULFNAV | Gulf Navigation Holding (P . J . S . C) | Transportation | 9.23 | 9.90 | 9.12 | 9.32 | 0.87% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 240.00 | 240.00 | 238.00 | 240.00 | 0.00% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 6.12 | 6.15 | 6.12 | 6.15 | -3.15% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 1.64 | 1.70 | 1.63 | 1.70 | 4.29% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 5.56 | 5.56 | 5.53 | 5.55 | -0.18% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.06 | 2.06 | 2.05 | 2.05 | -0.97% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 0.39 | 0.40 | 0.39 | 0.40 | 0.51% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 6.04 | 6.04 | 5.94 | 6.04 | 0.67% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.57 | 1.58 | 1.54 | 1.56 | -0.64% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 3.93 | 4.14 | 3.93 | 4.10 | 7.05% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 2.86 | 2.92 | 2.86 | 2.89 | 0.70% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.52 | 1.52 | 1.48 | 1.51 | -0.66% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 1.09 | 1.11 | 1.08 | 1.09 | 0.00% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.23 | 3.30 | 3.23 | 3.27 | 0.62% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.15 | 2.17 | 2.14 | 2.17 | 0.93% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.71 | 0.71 | 0.70 | 0.70 | 0.00% | AI Prediction |