 AIRARABIA | Air Arabia PJSC | Transportation | 5.19 | 5.25 | 5.16 | 5.20 | 0.97% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.35 | 1.37 | 1.35 | 1.36 | 0.00% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.98 | 1.00 | 0.98 | 0.99 | -0.80% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.73 | 1.74 | 1.63 | 1.64 | -4.65% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.34 | 0.34 | 0.32 | 0.32 | -5.59% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.30 | 1.35 | 1.30 | 1.35 | 0.00% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.61 | 0.61 | 0.59 | 0.59 | -2.30% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.31 | 0.36 | 0.31 | 0.35 | 11.99% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.26 | 1.33 | 1.26 | 1.28 | 2.40% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 0.98 | 0.98 | 0.98 | 0.98 | -10.00% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.72 | 1.75 | 1.70 | 1.70 | -1.73% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 2.22 | 2.22 | 2.19 | 2.19 | -1.35% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 0.88 | 0.98 | 0.88 | 0.97 | -0.51% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.30 | 9.30 | 9.10 | 9.30 | 0.00% | AI Prediction |
| CHAE | Chimera UCITS ICAV -Chimera S&P UAE UCITS ETF | Miscellaneous | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| CHAESHIN | Chimera Umbrella Fund Chimera S&P UAE Shariah ETF Units B | Miscellaneous | 8.09 | 8.09 | 7.50 | 8.05 | -0.62% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.89 | 2.97 | 2.89 | 2.91 | 0.69% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 1.03 | 1.05 | 1.01 | 1.01 | -1.94% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.70 | 1.72 | 1.66 | 1.66 | -2.92% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 9.55 | 9.60 | 9.40 | 9.40 | -1.47% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.58 | 3.72 | 3.54 | 3.54 | -1.94% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.28 | 0.29 | 0.28 | 0.28 | -1.06% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.63 | 2.70 | 2.63 | 2.64 | 0.00% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 10.45 | 10.60 | 10.20 | 10.25 | -2.38% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.24 | 1.25 | 1.23 | 1.23 | -0.81% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.52 | 0.54 | 0.48 | 0.48 | -6.55% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 14.60 | 14.70 | 14.30 | 14.45 | -1.37% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 16.40 | 16.55 | 15.85 | 16.25 | -0.91% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 30.30 | 30.35 | 29.80 | 29.80 | -1.49% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.62 | 1.66 | 1.60 | 1.60 | -1.84% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 2.55 | 2.55 | 2.45 | 2.45 | -3.92% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 2.10 | 2.14 | 2.08 | 2.12 | 0.00% | AI Prediction |
| GULFNAV | Gulf Navigation Holding (P . J . S . C) | Transportation | 2.31 | 2.34 | 2.24 | 2.28 | -2.56% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.26 | 0.26 | 0.24 | 0.24 | -6.25% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 260.00 | 260.00 | 256.00 | 259.95 | -0.02% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.64 | 1.71 | 1.64 | 1.70 | 3.03% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.90 | 4.90 | 4.52 | 4.52 | -9.24% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 5.86 | 5.86 | 5.86 | 5.86 | -6.84% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 1.49 | 1.60 | 1.49 | 1.49 | -9.70% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 6.09 | 6.21 | 6.09 | 6.15 | 0.99% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.13 | 2.18 | 2.13 | 2.18 | 2.35% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 0.72 | 0.82 | 0.71 | 0.72 | -0.28% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 6.55 | 6.68 | 6.55 | 6.67 | 1.83% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.58 | 1.59 | 1.56 | 1.59 | 0.63% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 4.14 | 4.22 | 4.14 | 4.20 | 0.72% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 3.09 | 3.09 | 3.03 | 3.03 | -1.94% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.79 | 1.79 | 1.72 | 1.74 | -2.79% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 0.99 | 1.01 | 0.96 | 0.96 | -3.22% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.40 | 3.40 | 3.35 | 3.35 | -1.76% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.87 | 0.87 | 0.84 | 0.84 | -3.66% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.68 | 0.70 | 0.65 | 0.65 | -2.99% | AI Prediction |
