 AIRARABIA | Air Arabia PJSC | Transportation | 5.35 | 5.44 | 5.34 | 5.41 | 1.12% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.60 | 1.60 | 1.57 | 1.59 | -0.63% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.98 | 0.99 | 0.97 | 0.99 | 0.30% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.62 | 1.63 | 1.61 | 1.61 | 0.00% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.31 | 0.31 | 0.31 | 0.31 | -0.32% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.60 | 0.61 | 0.59 | 0.59 | -2.30% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.41 | 0.42 | 0.40 | 0.40 | -0.75% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.29 | 1.30 | 1.27 | 1.28 | 0.00% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.64 | 1.65 | 1.59 | 1.60 | -1.84% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 2.14 | 2.14 | 2.11 | 2.11 | -1.40% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 0.98 | 1.09 | 0.98 | 1.09 | 14.74% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 10.15 | 10.15 | 10.00 | 10.15 | 0.00% | AI Prediction |
| CHAE | Chimera UCITS ICAV -Chimera S&P UAE UCITS ETF | Miscellaneous | 7.67 | 7.78 | 7.55 | 7.55 | -1.56% | AI Prediction |
| CHAESHIN | Chimera Umbrella Fund Chimera S&P UAE Shariah ETF Units B | Miscellaneous | 8.19 | 8.19 | 8.05 | 8.05 | -0.12% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 3.06 | 3.06 | 2.96 | 3.00 | -1.32% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 1.02 | 1.03 | 1.01 | 1.03 | 0.98% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.60 | 1.61 | 1.58 | 1.61 | 0.63% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 8.54 | 8.57 | 8.30 | 8.30 | -2.35% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 4.11 | 4.14 | 4.00 | 4.00 | -2.68% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.27 | 0.27 | 0.26 | 0.26 | -2.22% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.69 | 2.71 | 2.67 | 2.70 | 1.12% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 10.90 | 11.00 | 10.80 | 10.95 | 0.00% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.38 | 1.40 | 1.37 | 1.40 | 1.45% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.40 | 0.40 | 0.39 | 0.39 | -2.53% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 16.95 | 17.05 | 16.20 | 16.20 | -4.14% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 20.00 | 20.70 | 19.35 | 19.35 | -3.25% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 35.05 | 35.05 | 33.00 | 33.00 | -5.17% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.80 | 1.81 | 1.77 | 1.78 | -1.11% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 2.59 | 2.59 | 2.58 | 2.58 | 3.20% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 2.09 | 2.10 | 2.09 | 2.09 | -0.48% | AI Prediction |
| GULFNAV | Gulf Navigation Holding (P . J . S . C) | Transportation | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.51 | 5.51 | 5.51 | 5.51 | -7.86% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 249.00 | 249.00 | 242.00 | 243.00 | 0.41% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 6.10 | 6.12 | 5.85 | 5.89 | -3.44% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.32 | 2.33 | 2.27 | 2.27 | -2.58% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 0.64 | 0.65 | 0.62 | 0.63 | 0.32% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 6.41 | 6.42 | 6.28 | 6.40 | -0.16% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.49 | 1.51 | 1.49 | 1.50 | 0.00% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 3.88 | 3.97 | 3.88 | 3.97 | 2.06% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 2.98 | 3.05 | 2.94 | 3.05 | 2.35% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.71 | 1.72 | 1.68 | 1.72 | 0.58% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 0.72 | 0.72 | 0.69 | 0.69 | -3.22% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.81 | 3.88 | 3.75 | 3.75 | -1.83% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.30 | 2.30 | 2.29 | 2.29 | 0.44% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.91 | 0.91 | 0.89 | 0.91 | 0.33% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.67 | 0.68 | 0.66 | 0.66 | -0.75% | AI Prediction |
