 AIRARABIA | Air Arabia PJSC | Transportation | 4.95 | 5.08 | 4.88 | 4.88 | 0.62% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.41 | 1.43 | 1.40 | 1.42 | 0.00% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.96 | 0.96 | 0.95 | 0.96 | 0.10% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.40 | 1.47 | 1.40 | 1.47 | 8.89% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.28 | 0.29 | 0.28 | 0.28 | 1.45% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.55 | 0.56 | 0.55 | 0.56 | 2.19% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.29 | 1.38 | 1.28 | 1.34 | 6.35% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 1.80 | 1.85 | 1.78 | 1.83 | 1.67% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.15 | 9.25 | 9.10 | 9.11 | -0.44% | AI Prediction |
| CHAE | Chimera UCITS ICAV -Chimera S&P UAE UCITS ETF | Miscellaneous | 6.65 | 6.78 | 6.65 | 6.69 | 5.35% | AI Prediction |
| CHAESHIN | Chimera Umbrella Fund Chimera S&P UAE Shariah ETF Units B | Miscellaneous | 7.48 | 7.68 | 7.48 | 7.53 | 1.76% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.64 | 2.67 | 2.61 | 2.61 | -0.38% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 0.82 | 0.83 | 0.82 | 0.82 | 1.62% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.45 | 1.47 | 1.45 | 1.45 | 0.69% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 7.42 | 7.65 | 7.40 | 7.40 | 1.09% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.72 | 3.79 | 3.66 | 3.66 | -0.81% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.23 | 0.23 | 0.23 | 0.23 | 1.33% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.04 | 2.11 | 2.04 | 2.10 | 2.94% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 11.22 | 11.50 | 11.20 | 11.20 | -0.71% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.17 | 1.23 | 1.17 | 1.23 | 6.03% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.43 | 0.44 | 0.42 | 0.43 | 1.67% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 11.70 | 11.98 | 11.70 | 11.78 | 2.61% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 14.22 | 14.56 | 14.14 | 14.44 | 4.18% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 27.98 | 28.72 | 27.62 | 27.62 | 0.00% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.59 | 1.62 | 1.58 | 1.59 | 0.00% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 2.14 | 2.14 | 2.07 | 2.07 | -2.36% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 2.17 | 2.19 | 2.15 | 2.16 | 1.41% | AI Prediction |
| GULFNAV | Gulf Navigation Holding (P . J . S . C) | Transportation | 2.84 | 2.94 | 2.83 | 2.89 | 2.48% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.20 | 0.20 | 0.19 | 0.19 | 1.58% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 241.90 | 244.00 | 241.90 | 244.00 | 0.87% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.90 | 0.90 | 0.86 | 0.87 | -3.56% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 5.82 | 5.82 | 5.82 | 5.82 | 0.00% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 2.01 | 2.01 | 2.00 | 2.00 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 5.56 | 5.78 | 5.56 | 5.75 | 3.60% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.07 | 2.08 | 2.06 | 2.08 | 0.48% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 0.66 | 0.71 | 0.66 | 0.70 | 7.08% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 5.52 | 5.65 | 5.35 | 5.35 | -1.83% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.21 | 0.21 | 0.20 | 0.20 | 0.49% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.09 | 1.15 | 1.09 | 1.15 | 5.50% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 3.08 | 3.17 | 2.97 | 2.97 | -2.94% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 2.54 | 2.68 | 2.54 | 2.68 | 5.51% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.55 | 1.61 | 1.55 | 1.61 | 3.87% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 1.00 | 1.12 | 1.00 | 1.10 | 12.70% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.30 | 3.41 | 3.30 | 3.30 | 0.92% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 12.26 | 12.26 | 12.26 | 12.26 | -4.96% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.16 | 2.16 | 2.14 | 2.15 | 0.47% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.69 | 0.71 | 0.68 | 0.70 | 3.23% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.62 | 0.62 | 0.61 | 0.62 | 0.00% | AI Prediction |
