 AIRARABIA | Air Arabia PJSC | Transportation | 4.60 | 4.62 | 4.42 | 4.51 | -1.96% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.46 | 1.46 | 1.43 | 1.43 | -2.05% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.31 | 1.33 | 1.30 | 1.31 | -1.13% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.29 | 0.29 | 0.29 | 0.29 | -1.71% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.53 | 0.53 | 0.52 | 0.52 | -1.15% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.72 | 0.73 | 0.68 | 0.68 | -4.88% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.53 | 1.56 | 1.51 | 1.54 | 0.00% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.18 | 1.19 | 1.17 | 1.18 | -0.42% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 1.72 | 1.74 | 1.72 | 1.72 | -0.58% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% | AI Prediction |
| CHAE | Lunate S&P UAE UCITS ETF Accum Shs -A- AED | Miscellaneous | 7.14 | 7.14 | 7.03 | 7.11 | 0.14% | AI Prediction |
| CHAESHIN | Lunate S&P UAE Shariah ETF Units -B- | Miscellaneous | 7.46 | 7.46 | 7.30 | 7.30 | -2.14% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.72 | 2.72 | 2.66 | 2.67 | -1.11% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 0.76 | 0.76 | 0.72 | 0.72 | -4.90% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.38 | 1.39 | 1.35 | 1.35 | -2.17% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 7.17 | 7.20 | 7.01 | 7.06 | -1.40% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.78 | 3.79 | 3.74 | 3.75 | -1.06% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.29 | 0.30 | 0.29 | 0.29 | -3.03% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.20 | 2.24 | 2.14 | 2.17 | -1.81% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 12.12 | 12.20 | 11.92 | 11.92 | -2.30% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.26 | 1.27 | 1.25 | 1.26 | -0.79% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.41 | 0.41 | 0.40 | 0.40 | -2.91% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 11.46 | 11.48 | 11.12 | 11.26 | -1.75% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 12.74 | 12.90 | 12.44 | 12.76 | -0.31% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 30.42 | 30.44 | 29.32 | 29.32 | -3.55% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.56 | 1.56 | 1.54 | 1.55 | 0.00% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 1.86 | 1.87 | 1.78 | 1.84 | -1.08% | AI Prediction |
| ETIHADENERGY | Etihad Energy Holding P.J.S.C. | Transportation | 2.99 | 2.99 | 2.97 | 2.99 | -0.33% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 1.77 | 1.78 | 1.74 | 1.78 | 0.56% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.21 | 0.21 | 0.20 | 0.21 | -0.96% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 323.00 | 323.00 | 315.00 | 319.00 | -1.24% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 1.08 | 1.08 | 0.91 | 0.91 | -4.21% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.94 | 4.94 | 4.94 | 4.94 | 14.88% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 5.76 | 5.76 | 5.76 | 5.76 | 4.16% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 6.12 | 6.12 | 6.00 | 6.01 | -1.80% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.13 | 2.14 | 2.12 | 2.13 | 0.47% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 1.76 | 1.76 | 1.73 | 1.74 | -1.42% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 5.43 | 5.46 | 5.25 | 5.25 | -3.31% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.27 | 0.27 | 0.25 | 0.26 | -3.76% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.23 | 1.24 | 1.21 | 1.24 | 0.00% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 3.21 | 3.22 | 3.18 | 3.18 | -1.24% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 2.41 | 2.43 | 2.39 | 2.40 | -0.83% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.88 | 1.88 | 1.81 | 1.85 | -1.07% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 1.08 | 1.08 | 1.04 | 1.04 | -4.59% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.27 | 3.27 | 3.23 | 3.23 | -0.62% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.11 | 2.14 | 2.10 | 2.13 | -0.47% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.61 | 0.61 | 0.59 | 0.60 | -2.30% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.69 | 0.69 | 0.67 | 0.68 | -1.01% | AI Prediction |
