 AIRARABIA | Air Arabia PJSC | Transportation | 4.95 | 5.01 | 4.92 | 4.98 | 0.61% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.41 | 1.43 | 1.41 | 1.42 | 0.00% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.94 | 0.95 | 0.94 | 0.95 | 0.00% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.27 | 1.36 | 1.27 | 1.36 | 7.94% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.52 | 0.53 | 0.51 | 0.52 | 0.00% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.39 | 0.40 | 0.39 | 0.40 | 1.28% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.44 | 1.45 | 1.44 | 1.44 | -0.69% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.21 | 1.21 | 1.18 | 1.18 | -0.84% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 1.71 | 1.71 | 1.69 | 1.71 | 1.18% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 0.96 | 0.96 | 0.96 | 0.96 | -4.65% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.51 | 9.51 | 9.42 | 9.42 | -1.87% | AI Prediction |
| CHAE | Lunate S&P UAE UCITS ETF Accum Shs -A- AED | Miscellaneous | 6.97 | 7.06 | 6.97 | 7.06 | 1.44% | AI Prediction |
| CHAESHIN | Lunate S&P UAE Shariah ETF Units -B- | Miscellaneous | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.69 | 2.70 | 2.63 | 2.68 | -0.37% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 0.74 | 0.74 | 0.73 | 0.74 | -0.14% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.41 | 1.42 | 1.40 | 1.42 | 0.71% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 7.39 | 7.42 | 7.30 | 7.37 | 0.00% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.72 | 3.72 | 3.68 | 3.71 | -0.27% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 29.46 | 29.46 | 29.46 | 29.46 | -4.97% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.23 | 2.26 | 2.23 | 2.24 | -0.44% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 11.60 | 11.80 | 11.40 | 11.72 | 2.09% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.28 | 1.29 | 1.26 | 1.26 | -1.56% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.41 | 0.41 | 0.40 | 0.40 | 0.00% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 10.98 | 11.08 | 10.88 | 11.00 | 0.73% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 12.90 | 12.98 | 12.76 | 12.98 | 0.62% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 30.50 | 30.64 | 30.14 | 30.62 | 0.39% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.59 | 1.60 | 1.57 | 1.57 | -0.63% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 1.92 | 1.96 | 1.92 | 1.94 | 1.04% | AI Prediction |
| ETIHADENERGY | Etihad Energy Holding P.J.S.C. | Transportation | 3.03 | 3.13 | 3.00 | 3.08 | 1.99% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 1.92 | 1.95 | 1.92 | 1.93 | -0.52% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.19 | 0.19 | 0.18 | 0.19 | 0.54% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 305.00 | 311.00 | 300.00 | 311.00 | 3.67% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.83 | 0.85 | 0.83 | 0.85 | 3.66% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.75 | 1.80 | 1.75 | 1.80 | -1.10% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.99 | 4.99 | 4.75 | 4.75 | -5.00% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 2.10 | 2.30 | 2.10 | 2.30 | 9.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 5.67 | 5.70 | 5.65 | 5.68 | -0.18% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.13 | 2.20 | 2.12 | 2.14 | 0.94% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 1.20 | 1.25 | 1.17 | 1.25 | 1.63% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 5.20 | 5.30 | 5.18 | 5.30 | 1.92% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.21 | 0.22 | 0.21 | 0.22 | 3.85% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.26 | 1.30 | 1.25 | 1.29 | 0.78% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 3.26 | 3.28 | 3.25 | 3.26 | 0.00% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 2.42 | 2.45 | 2.40 | 2.45 | 1.24% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.63 | 1.65 | 1.60 | 1.65 | 0.61% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.36 | 3.36 | 3.31 | 3.35 | -0.30% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.16 | 2.16 | 2.15 | 2.15 | 0.00% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.57 | 0.57 | 0.56 | 0.56 | -0.18% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.68 | 0.68 | 0.67 | 0.67 | -1.03% | AI Prediction |
