 AIRARABIA | Air Arabia PJSC | Transportation | 5.44 | 5.46 | 5.36 | 5.39 | -1.28% | AI Prediction |
| AJMANBANK | Ajman Bank PJSC | Finance | 1.38 | 1.39 | 1.37 | 1.38 | -1.43% | AI Prediction |
| ALANSARI | Al Ansari Financial Services PJSC | Commercial Services | 0.94 | 0.95 | 0.94 | 0.95 | -0.11% | AI Prediction |
| ALEC | ALEC Holdings PJSC | Consumer Durables | 1.50 | 1.50 | 1.46 | 1.47 | -2.00% | AI Prediction |
| ALFIRDOUS | Al Firdous Holdings PJSC | Consumer Services | 0.28 | 0.29 | 0.28 | 0.28 | -2.73% | AI Prediction |
| ALRAMZ | Al Ramz Corporation Investment & Development PJSC | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| ALSALAMSUDAN | Al Salam Bank Sudan | Finance | 0.54 | 0.55 | 0.54 | 0.55 | -0.72% | AI Prediction |
| AMAN | Dubai Islamic Insurance & Reinsurance Co. | Finance | 0.38 | 0.39 | 0.38 | 0.38 | -2.81% | AI Prediction |
| AMANAT | Amanat Holdings PJSC | Finance | 1.40 | 1.40 | 1.36 | 1.37 | -2.14% | AI Prediction |
| AMCREIT | Al Mal Capital REIT | Finance | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | AI Prediction |
| AMLAK | Amlak Finance PJSC | Finance | 1.23 | 1.27 | 1.22 | 1.25 | 0.00% | AI Prediction |
| ARMX | Aramex PJSC | Transportation | 1.72 | 1.73 | 1.68 | 1.68 | -2.33% | AI Prediction |
| ASNIC | Al Sagr National Insurance Co. PSC | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| BHMCAPITAL | BHM Capital Financial Services P.S.C | Finance | 1.07 | 1.09 | 1.02 | 1.09 | 1.87% | AI Prediction |
| CBD | Commercial Bank of Dubai(PSC) | Finance | 9.40 | 9.49 | 9.40 | 9.45 | 0.53% | AI Prediction |
| CHAE | Lunate S&P UAE UCITS ETF Accum Shs -A- AED | Miscellaneous | 6.91 | 6.91 | 6.81 | 6.81 | 0.29% | AI Prediction |
| CHAESHIN | Lunate S&P UAE Shariah ETF Units -B- | Miscellaneous | 7.62 | 7.72 | 7.45 | 7.50 | -0.79% | AI Prediction |
| DEWA | Dubai Electricity & Water Authority PJSC | Utilities | 2.78 | 2.78 | 2.74 | 2.75 | -1.43% | AI Prediction |
| DEYAAR | Deyaar Development (P.J.S.C) | Finance | 0.78 | 0.79 | 0.78 | 0.79 | -0.63% | AI Prediction |
| DFM | Dubai Financial Market (DFM) - PJSC | Finance | 1.47 | 1.49 | 1.46 | 1.47 | -1.34% | AI Prediction |
| DIB | Dubai Islamic Bank PJSC | Finance | 7.69 | 7.74 | 7.59 | 7.69 | -1.03% | AI Prediction |
| DIC | Dubai Investment (P.J.S.C) | Non-Energy Minerals | 3.70 | 3.73 | 3.65 | 3.68 | -0.54% | AI Prediction |
| DIN | Dubai Insurance CompanyPSC | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| DNIR | Dubai National Insurance & Reinsurance Co. (P.S.C.) | Finance | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| DRC | Dubai Refreshment Company P.J.S.C | Consumer Non-Durables | 28.76 | 28.76 | 28.76 | 28.76 | 0.00% | AI Prediction |
| DSI | Drake & Scull International (P J S C) | Industrial Services | 0.24 | 0.25 | 0.24 | 0.25 | -0.40% | AI Prediction |
| DTC | Dubai Taxi Co. PJSC | Transportation | 2.22 | 2.26 | 2.20 | 2.20 | -3.08% | AI Prediction |
| DU | Emirates Integrated Telecommunications Company PJSC | Communications | 12.24 | 12.34 | 11.80 | 12.24 | 0.00% | AI Prediction |
| DUBAIRESI | Dubai Residential REIT | Finance | 1.27 | 1.28 | 1.26 | 1.28 | 0.79% | AI Prediction |
| EIBANK | Emirates Investment Bank PJSC | Finance | 61.75 | 61.75 | 61.75 | 61.75 | 0.00% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 0.44 | 0.44 | 0.43 | 0.44 | -0.68% | AI Prediction |
| EMAAR | Emaar Properties (P.J.S.C) | Finance | 11.74 | 11.76 | 11.60 | 11.60 | -2.19% | AI Prediction |
| EMAARDEV | Emaar Development PJSC | Finance | 13.82 | 13.90 | 13.64 | 13.64 | -2.85% | AI Prediction |
| EMIRATESNBD | Emirates NBD Bank (P.J.S.C) | Finance | 31.20 | 31.20 | 30.12 | 30.66 | -2.11% | AI Prediction |
| EMPOWER | Emirates Central Cooling Systems Corporation PJSC | Utilities | 1.61 | 1.62 | 1.60 | 1.62 | 0.62% | AI Prediction |
| ERC | Emirates Reem Investments PJSC | Consumer Non-Durables | 1.80 | 1.90 | 1.80 | 1.87 | -0.53% | AI Prediction |
| ETIHADENERGY | Etihad Energy Holding P.J.S.C. | Transportation | 2.86 | 2.90 | 2.82 | 2.87 | -0.35% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 2.01 | 2.05 | 1.99 | 2.05 | 1.49% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| ITHMR | Ithmaar Holding BSC | Finance | 0.19 | 0.20 | 0.19 | 0.20 | -0.51% | AI Prediction |
| MASQ | Mashreqbank PSC | Finance | 259.00 | 259.00 | 259.00 | 259.00 | 0.00% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | AI Prediction |
| NCC | National Cement Company PSC | Non-Energy Minerals | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | AI Prediction |
| NGI | National General Insurance Co (P.J.S.C) | Finance | 5.83 | 5.83 | 5.56 | 5.80 | -0.85% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| ORIENT | Orient Insurance PJSC | Finance | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | AI Prediction |
| PARKIN | Parkin Co. PJSC | Consumer Services | 5.68 | 5.68 | 5.61 | 5.61 | -1.58% | AI Prediction |
| SALAM | Al Salam Bank B.S.C. | Finance | 2.03 | 2.07 | 2.03 | 2.05 | -0.49% | AI Prediction |
| SALAMA | Islamic Arab Insurance Co. (Salama) | Finance | 0.87 | 0.88 | 0.85 | 0.87 | -1.48% | AI Prediction |
| SALIK | Salik Company PJSC | Transportation | 5.61 | 5.68 | 5.59 | 5.60 | -1.75% | AI Prediction |
| SHUAA | Shuaa Capital (P.S.C) | Finance | 0.20 | 0.21 | 0.20 | 0.20 | 0.00% | AI Prediction |
| SPINNEYS | Spinneys 1961 Holding plc | Retail Trade | 1.26 | 1.29 | 1.25 | 1.29 | 0.78% | AI Prediction |
| SUKOON | Sukoon Insurance PJSC | Finance | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | AI Prediction |
| SUKOONTAKAFL | Sukoon Takaful PJSC | Finance | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| TAALEEM | Taaleem Holdings PJSC | Consumer Services | 3.28 | 3.28 | 3.19 | 3.22 | -2.13% | AI Prediction |
| TABREED | National Central Cooling Co. (P.S.C.) (Tabreed) | Utilities | 2.66 | 2.66 | 2.61 | 2.62 | -1.50% | AI Prediction |
| TAKAFUL_EM | Takaful Emarat - Insurance (PSC) | Finance | 1.50 | 1.51 | 1.48 | 1.51 | 1.34% | AI Prediction |
| TALABAT | Talabat Holding Plc | Transportation | 1.20 | 1.20 | 1.17 | 1.19 | -1.65% | AI Prediction |
| TECOM | TECOM Group PJSC | Finance | 3.38 | 3.38 | 3.30 | 3.33 | -1.48% | AI Prediction |
| UFC | United Foods Co. PSC | Consumer Non-Durables | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | AI Prediction |
| UNIKAI | Unikai Foods PJSC | Consumer Non-Durables | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | AI Prediction |
| UNIONCOOP | Union Coop | Retail Trade | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | AI Prediction |
| UPP | Union Properties (P.J.S.C) | Finance | 0.68 | 0.68 | 0.65 | 0.67 | -2.48% | AI Prediction |
| WATANIA | Watania International Holding PJSC | Finance | 0.66 | 0.66 | 0.65 | 0.66 | 0.61% | AI Prediction |
