Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AA	Avventura Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.52	0.55	0.51	0.55	7.84%	AI Prediction
ABND	Abound Energy Inc	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ACDX	American Copper Development Corporation	Non-Energy Minerals	0.35	0.35	0.33	0.33	-5.71%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	0.65	0.65	0.63	0.64	-1.54%	AI Prediction
ACRE	American Critical Elements Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	15.42	15.78	14.55	15.72	4.24%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
ADON	Adonis Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ADPT	Adaptogenics Health Corp.	Process Industries	0.02	0.03	0.02	0.03	50.00%	AI Prediction
ADX	Advantex Marketing International Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AETH	Aether Global Innovations Corp.	Electronic Technology	0.38	0.38	0.38	0.38	0.00%	AI Prediction
AFF	Affinity Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AFX	Arctic Fox Lithium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.41	0.41	0.39	0.41	0.00%	AI Prediction
AGN	Algernon Health Inc.	Health Technology	0.09	0.09	0.07	0.08	-5.88%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	1.06	1.06	0.94	1.04	-4.59%	AI Prediction
AIC	AlphaGen Intelligence Corp.	Technology Services	0.19	0.19	0.17	0.17	-5.56%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.77	0.83	0.77	0.83	6.41%	AI Prediction
AIG	Genesis AI Corp	Technology Services	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AITT	Trenchant Technologies Capital Corp	Non-Energy Minerals	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
AJN	AJN Resources Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
ALE	Alerio Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ALEN.U	Aleen Inc.	Technology Services	1.34	1.34	1.34	1.34	0.00%	AI Prediction
ALMA	Alma Gold, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.41	0.42	0.40	0.41	2.50%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	0.40	0.40	0.39	0.39	0.00%	AI Prediction
ANON	Anonymous Intelligence Company	Commercial Services	0.26	0.26	0.25	0.25	8.70%	AI Prediction
ANT	Anteros Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
API	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.22	0.23	0.21	0.23	4.44%	AI Prediction
APP	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APXC	Apex Critical Metals Corp	Non-Energy Minerals	2.67	2.67	2.41	2.54	-5.22%	AI Prediction
ARGL	Argyle Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-19.44%	AI Prediction
ARGO	Argo Graphene Solutions Corp.	Process Industries	0.50	0.50	0.39	0.41	-18.00%	AI Prediction
ARM	Armada Mercantile Ltd.	Finance	0.39	0.45	0.30	0.30	-11.76%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
ARQ	Argo Gold Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.41	0.46	0.41	0.42	4.94%	AI Prediction
ARWY	Arway Corp.	Technology Services	0.06	0.06	0.06	0.06	-20.00%	AI Prediction
ASHL	Ashley Gold Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
ASTI	Aquarius Surgical Technologies Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ATHR	Aether Catalyst Solutions, Inc.	Producer Manufacturing	0.06	0.07	0.06	0.06	0.00%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.42	0.42	0.38	0.40	-8.14%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.22%	AI Prediction
AUEX	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.29	1.75%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	3.85%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
AVM.X	Avarone Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AWCM	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.28	0.30	0.26	0.30	1.69%	AI Prediction
AWR	Aurwest Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AYUR	Ayurcann Holdings Corp.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BAD	Naughty Ventures Corp.	Non-Energy Minerals	0.09	0.09	0.07	0.08	-11.11%	AI Prediction
BAR	Barranco Gold Mining Corp.	Non-Energy Minerals	1.50	1.50	1.45	1.49	-0.67%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.06	0.06	0.04	0.05	0.00%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	3.15	3.99	3.00	3.93	20.92%	AI Prediction
BBM	Blueberries Medical Corp.	Health Technology	0.02	0.02	0.02	0.02	33.33%	AI Prediction
BDR	Bird River Resources Inc.	Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BFG	Giant Mining Corp	Non-Energy Minerals	0.21	0.22	0.21	0.22	2.33%	AI Prediction
BG	Big Gold, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BGLD	Boreal Gold Inc.	Non-Energy Minerals	0.21	0.22	0.21	0.21	16.67%	AI Prediction
BGX	BGX - Black Gold Exploration Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-50.00%	AI Prediction
BHCC	Blue Horizon Global Capital Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BIOV	BioVaxys Technology Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
BKTS	Beckett's Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLAB	Britannia Life Sciences Inc	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BLGV	Belgravia Hartford Capital Inc.	Finance	0.04	0.04	0.04	0.04	14.29%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.66	0.67	0.66	0.66	0.00%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.54	0.56	0.50	0.54	-1.82%	AI Prediction
BLR	Blackhawk Growth Corp.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.26	0.28	0.24	0.28	7.69%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.70	0.70	0.70	0.70	-1.41%	AI Prediction
BOLT	Bolt Metals Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BPAI	BrandPilot AI Inc	Industrial Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
BRAZ	Canary Gold Corp.	Non-Energy Minerals	0.27	0.28	0.26	0.26	-5.56%	AI Prediction
BRCH	Birchtree Investments Ltd.	Finance	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
BRS	BRS Resources Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-11.36%	AI Prediction
BSKY	BluSky Carbon Inc.	Industrial Services	0.06	0.07	0.04	0.07	16.67%	AI Prediction
BTC	Bluesky Digital Assets Corp.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BTC.PR.A	Bluesky Digital Assets Corp. Pfd Registered Shs A	Technology Services	0.03	0.03	0.03	0.03	-50.00%	AI Prediction
BULL	Quest Critical Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BURY	Burrell Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	87.50%	AI Prediction
BUX	BioMark Diagnostics, Inc.	Health Services	0.35	0.35	0.35	0.35	-1.39%	AI Prediction
BVCI	Blockchain Venture Capital Inc	Technology Services	0.15	0.19	0.14	0.19	2.70%	AI Prediction
BVOF.A	B.E.S.T Venture Opportunities Fund Inc A Series I	Miscellaneous	1.01	1.01	1.01	1.01	0.00%	AI Prediction
BVOF.B	B.E.S.T Venture Opportunities Fund Inc A Series -II-	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
BY	Beyond Lithium Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BYRG	Bayridge Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
BYT	BYT Holdings Ltd	Industrial Services	0.10	0.10	0.10	0.10	100.00%	AI Prediction
CACR	Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CACR.A	Canadian Chrome Company Inc.	Non-Energy Minerals	1.51	1.51	1.51	1.51	-10.65%	AI Prediction
CAPR	Caprock Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
CARM	Carmanah Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
CASC	Cascade Copper Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
CAT	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.65	0.65	0.61	0.62	-8.82%	AI Prediction
CCC	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.32	0.35	0.32	0.33	3.17%	AI Prediction
CDN	CDN Maverick Capital Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
CDVA	CordovaCann Corp.	Retail Trade	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
CGII	CleanGo Innovations Inc	Technology Services	0.50	0.50	0.50	0.50	-3.85%	AI Prediction
CISC	Ciscom Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	0.97	1.13	0.96	1.13	16.49%	AI Prediction
CLC	Christina Lake Cannabis Corp	Process Industries	0.04	0.04	0.04	0.04	14.29%	AI Prediction
CLDV	Cloud3 Ventures Inc.	Finance	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
CLTE	Clara Technologies Corp.	Technology Services	0.98	0.98	0.78	0.78	-14.29%	AI Prediction
CME	Canadian Metals, Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.22	10.00%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.07	0.07	0.06	0.07	-7.14%	AI Prediction
CMP	CMP Mining, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CMT	Cullinan Metals Corp	Non-Energy Minerals	0.01	0.03	0.01	0.03	20.00%	AI Prediction
CNTR	CENTR Brands Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
CODE.X	Cypher Metaverse Inc	Technology Services	0.45	0.45	0.45	0.45	5.88%	AI Prediction
COMT	Collective Metals Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.54%	AI Prediction
CPTR	Captor Capital Corp	Health Technology	0.22	0.22	0.22	0.22	-16.98%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-5.88%	AI Prediction
CRC	Canter Resources Corp	Non-Energy Minerals	0.28	0.28	0.27	0.28	-5.08%	AI Prediction
CRCC	Copland Road Capital Corporation	Process Industries	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
CRCL	Corcel Exploration, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
CRIT	Supreme Critical Metals Inc	Non-Energy Minerals	0.17	0.18	0.16	0.16	-11.11%	AI Prediction
CRIV	Carson River Ventures Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CRPC	Critical Reagent Processing Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	0.76	0.77	0.73	0.73	-3.95%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.03	0.04	0.03	0.04	16.67%	AI Prediction
CRVC.X	Cross River Ventures Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSR	Copper Standard Resources Inc	Non-Energy Minerals	0.40	0.42	0.40	0.42	15.07%	AI Prediction
CSS	Cascada Silver Corp.	Non-Energy Minerals	0.02	0.03	0.01	0.02	0.00%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.60	0.67	0.57	0.65	1.56%	AI Prediction
CUAU	Forte Minerals Corp.	Non-Energy Minerals	1.06	1.07	1.06	1.07	10.31%	AI Prediction
CUH	Copperhead Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CULT	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CUPA	Cupani Metals Corp.	Finance	0.15	0.16	0.15	0.15	-6.25%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.56	0.56	0.51	0.51	-5.56%	AI Prediction
CURE.X	Biocure Technology Inc.	Health Technology	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
CVGR	City View Green Holdings, Inc.	Process Industries	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
CXC	CMX Gold & Silver Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
CXXI	C21 Investments Inc	Process Industries	0.39	0.39	0.35	0.38	11.94%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
DATT	Digital Asset Technologies Inc.	Finance	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
DCNN.X	Digicann Ventures Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DCSI	Direct Communication Solutions, Inc.	Distribution Services	1.30	1.30	0.65	0.65	-52.21%	AI Prediction
DEMC	Discovery Energy Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
DOCT	Republic Technologies Inc.	Producer Manufacturing	0.32	0.32	0.30	0.30	0.00%	AI Prediction
DOSE	Rapid Dose Therapeutics Corp	Health Technology	0.18	0.19	0.17	0.19	11.76%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	10.64	10.64	9.10	9.34	-8.79%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	83.98	84.00	82.45	82.45	2.21%	AI Prediction
DST	Dundee Sustainable Technologies, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.85	0.85	0.78	0.78	-3.70%	AI Prediction
DTR	DiagnosTear Technologies, Inc.	Health Technology	0.41	0.41	0.40	0.40	-6.98%	AI Prediction
DWTZ	Data Watts Partners Inc.	Finance	0.25	0.25	0.23	0.25	-3.85%	AI Prediction
EAGL	EagleOne Metals Corporation	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.27%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	0.42	0.44	0.42	0.44	15.79%	AI Prediction
ELEM	Element79 Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.55	0.55	0.54	0.54	-1.82%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	-2.35%	AI Prediction
ENBI	Entheon Biomedical Corp.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ENRT	Enertopia Corp.	Process Industries	0.15	0.19	0.15	0.19	-45.71%	AI Prediction
EOM	Eco Oro Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-33.33%	AI Prediction
EONE	Element One Hydrogen and Critical Minerals Corp	Non-Energy Minerals	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
EONX	Eonx Technologies, Inc.	Technology Services	1.11	1.11	1.11	1.11	0.91%	AI Prediction
EPIC	1CM Inc.	Technology Services	0.23	0.23	0.23	0.23	-37.50%	AI Prediction
EPR	E-Power Resources, Inc.	Utilities	0.06	0.06	0.05	0.05	-16.67%	AI Prediction
ERKA	Eureka Lithium Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-8.51%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.18	0.18	0.16	0.16	-11.11%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.68	0.70	0.68	0.69	-2.82%	AI Prediction
ETI	EnviroMetal Technologies Inc	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
ETR	Etruscus Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	3.02	3.16	2.93	3.15	4.30%	AI Prediction
FFF	55 North Mining Inc.	Non-Energy Minerals	0.55	0.62	0.50	0.50	-7.41%	AI Prediction
FGFL	First Growth Funds Ltd.	Miscellaneous	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
FGH	Forte Group Holdings Inc.	Consumer Non-Durables	0.26	0.26	0.26	0.26	-3.77%	AI Prediction
FLM	First Lithium Minerals Corp.	Producer Manufacturing	0.07	0.07	0.06	0.06	0.00%	AI Prediction
FNAU	Four Nines Gold, Inc. Class A	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.27%	AI Prediction
FNDX	FendX Technologies, Inc.	Process Industries	0.50	0.74	0.50	0.74	48.00%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FNQ	Fineqia International, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FNT.U	Fluent Corp.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.27	0.27	0.25	0.26	0.00%	AI Prediction
FOX	Fox River Resources Corp.	Non-Energy Minerals	0.44	0.44	0.42	0.42	-5.56%	AI Prediction
FREE	Free Battery Metal Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	9.09%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.72	0.73	0.68	0.71	1.43%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.17	0.17	0.16	0.17	-2.94%	AI Prediction
FUTR	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GC	Goldcana Resources Inc.	Finance	0.30	0.30	0.30	0.30	-4.76%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	11.11%	AI Prediction
GCP	Golcap Resources Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.17%	AI Prediction
GFT	Grafton Resources Inc	Non-Energy Minerals	0.67	0.67	0.61	0.61	-4.69%	AI Prediction
GGC	Generic Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
GGLD	General Copper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
GGR	Golden Goose Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
GLDR	Golden Rapture Mining Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
GLDS	Golden Spike Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
GLM	Golden Lake Exploration, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GLOW	Glow LifeTech Corp	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GMC	Germanium Mining Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.30	-33.33%	AI Prediction
GMR	Gelum Resources Ltd.	Industrial Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
GOAT	GOAT Industries Ltd	Health Technology	0.55	0.60	0.55	0.60	11.11%	AI Prediction
GOCO	Go Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GOR	Goldrea Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
GPO	Gold Port Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	7.14%	AI Prediction
GRAY	Graycliff Exploration Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
GRHK	Greenhawk Resources Inc	Non-Energy Minerals	0.02	0.03	0.01	0.01	0.00%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.46	0.46	0.46	0.46	3.37%	AI Prediction
GRUN	Gold Runner Exploration Inc.	Non-Energy Minerals	0.31	0.34	0.31	0.34	3.03%	AI Prediction
GRUV	Protium Clean Energy Corp	Non-Energy Minerals	0.14	0.14	0.13	0.14	8.00%	AI Prediction
GSRI	Golden Shield Resources Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-4.29%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.34	0.34	0.31	0.33	-1.49%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.34	0.36	0.33	0.35	2.94%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	7.41	8.30	7.41	8.25	11.49%	AI Prediction
GURN	Global Uranium Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
GWAY	Greenway Greenhouse Cannabis Corp.	Process Industries	0.15	0.16	0.15	0.16	6.67%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.35	0.35	0.34	0.34	-2.86%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HARD	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HARY	Harrys Manufacturing, Inc.	Consumer Non-Durables	0.03	0.04	0.03	0.04	16.67%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.66	1.73	1.66	1.71	3.01%	AI Prediction
HEAL	Restart Life Sciences Corp.	Health Technology	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HERB	Herbal Dispatch Inc	Process Industries	0.08	0.09	0.08	0.09	6.25%	AI Prediction
HERC	Hercules Resources Corp.	Non-Energy Minerals	0.13	0.17	0.12	0.17	-7.89%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	2.70	2.95	2.70	2.95	5.36%	AI Prediction
HLND	Highland Critical Minerals Corp.	Non-Energy Minerals	1.34	1.34	1.04	1.18	-21.33%	AI Prediction
HM	Hm Exploration Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
HODL	Sol Strategies Inc.	Finance	2.90	3.43	2.90	3.43	16.27%	AI Prediction
HPSS	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.06	0.06	0.05	0.06	-8.33%	AI Prediction
HRK	Highrock Resources Ltd.	Energy Minerals	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
HTRC	High Tide Resources Corp.	Non-Energy Minerals	0.18	0.20	0.18	0.20	11.11%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
HVW	Hi-View Resources Inc	Non-Energy Minerals	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.55	0.56	0.54	0.55	0.00%	AI Prediction
HYLQ	HYLQ Strategy Corp.	Electronic Technology	1.11	1.15	1.11	1.15	2.68%	AI Prediction
HYPE	Hyper Bit Technologies Ltd.	Process Industries	0.28	0.31	0.28	0.29	-1.69%	AI Prediction
HYTN	HYTN Innovations Inc	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HZ	Hertz Energy Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
IAN	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ICS	Integrated Cyber Solutions, Inc.	Technology Services	0.54	0.57	0.54	0.56	5.66%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
INNO	InnoCan Pharma Corporation	Health Technology	15.39	15.39	15.39	15.39	-1.97%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.60	0.60	0.56	0.56	-6.67%	AI Prediction
INVR	Inverite Insights Inc	Technology Services	0.36	0.37	0.36	0.37	0.00%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IRV	Irving Resources, Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
ISFT	ICEsoft Technologies Canada Corp	Technology Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
ISP	Inspiration Energy Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	2.40	2.40	1.85	2.06	-14.88%	AI Prediction
IZO	Izotropic Corp.	Health Technology	0.30	0.34	0.30	0.34	1.49%	AI Prediction
JIVA	JIVA Technologies Inc.	Retail Trade	0.01	0.01	0.01	0.01	50.00%	AI Prediction
JJJ	37 Capital Incorporated	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
JOLT	Jolt Health Inc.	Technology Services	0.09	0.09	0.09	0.09	6.25%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.26	0.26	0.23	0.23	-6.00%	AI Prediction
JUSH	Jushi Holdings Inc Class B	Process Industries	0.54	0.62	0.52	0.62	19.23%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.03	0.03	0.02	0.02	0.00%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.45	0.45	0.44	0.45	0.00%	AI Prediction
KCLI	American Critical Minerals Corp.	Non-Energy Minerals	0.28	0.28	0.26	0.28	0.00%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
KING	King Global Ventures Inc.	Non-Energy Minerals	0.60	0.60	0.58	0.58	-1.69%	AI Prediction
KLN	Kleen HY-DRO-GEN Inc.	Producer Manufacturing	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
KOG	KO Gold, Inc.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-13.64%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.43	0.46	0.43	0.45	3.45%	AI Prediction
KVM	Kingsview Minerals Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-1.10%	AI Prediction
LABZ	Metasphere Labs Inc.	Commercial Services	0.12	0.12	0.10	0.11	-8.33%	AI Prediction
LCR	Lancaster Resources Inc	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LECR	Leocor Mining Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.23	0.23	0.23	0.23	-2.08%	AI Prediction
LEO	Lion Copper and Gold Corp	Non-Energy Minerals	0.13	0.13	0.12	0.12	-16.67%	AI Prediction
LEXT	Lexston Mining Corporation	Commercial Services	0.25	0.33	0.25	0.33	37.50%	AI Prediction
LFG	Universal Digital Inc.	Non-Energy Minerals	0.14	0.14	0.11	0.12	-7.69%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.58	0.61	0.56	0.61	1.67%	AI Prediction
LFNT	LFNT Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-17.65%	AI Prediction
LIBR	Libra Energy Materials Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.17	-10.81%	AI Prediction
LINE	Linear Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
LION	Global Li-Ion Graphite Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LITS	Lithos Group Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	81.82%	AI Prediction
LIVE	Live Energy Minerals Corp	Non-Energy Minerals	0.37	0.37	0.20	0.20	-51.22%	AI Prediction
LOAN	Pegasus Mercantile Inc.	Finance	0.05	0.05	0.05	0.05	150.00%	AI Prediction
LOBE	Lobe Sciences Ltd	Health Technology	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
LTHM	Champion Electric Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.18	0.18	0.17	0.17	-7.89%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.27	0.30	0.26	0.30	15.38%	AI Prediction
MANN	Manning Ventures Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	1.15	1.15	1.09	1.14	4.59%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	0.78	0.80	0.74	0.75	-2.60%	AI Prediction
MBAI	MedBright AI Investments Inc	Finance	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
MBIO	Mindbio Therapeutics Corp.	Health Technology	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MBL	Mabel Ventures Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	3.33%	AI Prediction
MCL	McLaren Resources, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.11	0.12	0.11	0.11	-4.35%	AI Prediction
MEAT	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.15	0.15	0.15	0.15	-13.89%	AI Prediction
MEC	Mustang Energy Corp	Commercial Services	0.09	0.09	0.08	0.09	-5.56%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
MEGA	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
MEO	Cameo Resources Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
MERC	Mercado Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.28	0.28	5.77%	AI Prediction
METG	Metaguest.AI Incorporated	Technology Services	0.04	0.04	0.03	0.04	-12.50%	AI Prediction
METX	ME Therapeutics Holdings, Inc.	Health Technology	4.00	4.02	4.00	4.01	32.34%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.39	0.40	0.38	0.40	3.95%	AI Prediction
MJRX	Global Health Clinics Ltd.	Health Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MLKM	Mayo Lake Minerals, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
MMET	Miata Metals Corp.	Non-Energy Minerals	0.50	0.50	0.48	0.48	0.00%	AI Prediction
MNG	Mongoose Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MOC	Mosaic Minerals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
MOLT	Molten Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.56%	AI Prediction
MONI	Global Tactical Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MOOD	Doseology Sciences, Inc.	Health Technology	0.69	0.69	0.69	0.69	25.45%	AI Prediction
MOOO	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MOSS	Moss Genomics, Inc.	Health Technology	0.06	0.06	0.06	0.06	-40.00%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.04	0.05	0.04	0.04	12.50%	AI Prediction
MRMD	MariMed Inc	Process Industries	0.10	0.14	0.10	0.14	33.33%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-1.30%	AI Prediction
MTLC	MTL Cannabis Corp.	Process Industries	0.47	0.48	0.47	0.48	-11.11%	AI Prediction
MUZU	Muzhu Mining Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	8.33%	AI Prediction
MVMD	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
MY	Montego Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
MYCO	Mydecine Innovations Group, Inc.	Health Technology	0.18	0.18	0.18	0.18	-24.49%	AI Prediction
MYR	Meryllion Resources Corp.	Non-Energy Minerals	0.06	0.07	0.05	0.06	-8.33%	AI Prediction
MYTC	MyndTec, Inc.	Health Technology	0.03	0.03	0.03	0.03	50.00%	AI Prediction
NARA	PanGenomic Health, Inc. Class A	Technology Services	0.84	0.85	0.84	0.85	-15.00%	AI Prediction
NATB	NatBridge Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
NATN	Nation Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.27	0.28	1.82%	AI Prediction
NERD	Nerds On Site, Inc.	Technology Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
NEVI	Nevis Brands Inc.	Health Technology	0.06	0.06	0.05	0.05	0.00%	AI Prediction
NEWD	Newfoundland Discovery Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
NEXU	Nexus Uranium Corp	Non-Energy Minerals	1.09	1.09	1.08	1.08	-1.82%	AI Prediction
NEXX	Nexcel Metals Corp	Non-Energy Minerals	0.68	0.68	0.68	0.68	0.00%	AI Prediction
NFLD	Exploits Discovery Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NIC	Delota Corp	Retail Trade	0.09	0.09	0.09	0.09	0.00%	AI Prediction
NICO	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	16.67%	AI Prediction
NIOB	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	1.08	1.12	0.59	1.00	-9.09%	AI Prediction
NIRV	Nirvana Life Sciences Inc	Health Technology	0.07	0.07	0.07	0.07	-30.00%	AI Prediction
NIX	NorthX Nickel Corp.	Non-Energy Minerals	0.20	0.22	0.20	0.22	29.41%	AI Prediction
NLR	Northern Lights Resources Corp	Non-Energy Minerals	0.07	0.08	0.07	0.07	-16.67%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	0.85	0.91	0.80	0.90	9.76%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NORD	Nordique Resources Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	8.33%	AI Prediction
NPRA	Nepra Foods, Inc.	Retail Trade	0.12	0.12	0.11	0.12	4.55%	AI Prediction
NPT	Plaintree Systems Inc.	Electronic Technology	0.07	0.07	0.07	0.07	8.33%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
NSHS	NanoSphere Health Sciences, Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NSJ	NSJ Gold Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-21.43%	AI Prediction
NT	Newterra Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.14	0.14	0.12	0.14	-3.57%	AI Prediction
NTMC	Neotech Metals Corp.	Non-Energy Minerals	0.21	0.26	0.21	0.23	4.65%	AI Prediction
NUE	NU E Power Corp.	Utilities	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
NUKE	American Atomics Inc.	Non-Energy Minerals	0.30	0.32	0.29	0.32	3.23%	AI Prediction
NUKV	Nuclear Vision Limited	Non-Energy Minerals	0.21	0.23	0.21	0.22	4.76%	AI Prediction
NUR	Nuran Wireless Inc	Electronic Technology	0.02	0.02	0.01	0.02	0.00%	AI Prediction
NURL	Neural Therapeutics Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NVPC	Nova Pacific Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NVR	North Valley Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
NVRO	EnviroGold Global Limited	Non-Energy Minerals	0.13	0.14	0.13	0.13	0.00%	AI Prediction
NWI	Nuinsco Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXT	NextGen Digital Platforms, Inc.	Technology Services	0.18	0.20	0.18	0.20	11.43%	AI Prediction
OIL	Permex Petroleum Corp.	Energy Minerals	4.70	4.70	4.70	4.70	0.00%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.06	0.06	0.05	0.06	10.00%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	5.56%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	0.37	0.37	0.36	0.36	-1.37%	AI Prediction
ORGN	Origen Resources Inc	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ORNG	Oregen Energy Corp.	Finance	0.13	0.14	0.12	0.14	0.00%	AI Prediction
OVAT	Ovation Science, Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OWLI	One World Lithium, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
PAID	XTM, Inc.	Technology Services	0.03	0.03	0.03	0.03	50.00%	AI Prediction
PATH	Newpath Resources Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	30.77%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.27	0.27	0.26	0.27	0.00%	AI Prediction
PBF	Planet Based Foods Global, Inc.	Distribution Services	0.09	0.09	0.09	0.09	6.25%	AI Prediction
PBIT	POSaBIT Systems Corp.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PDFI	Prophecy DeFi Inc	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PDO	PUDO, Inc.	Transportation	0.28	0.28	0.28	0.28	-18.84%	AI Prediction
PGA	Pegmatite One Lithium and Gold Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PGR	Planet Green Metals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	0.70	0.71	0.64	0.67	-5.63%	AI Prediction
PHRM	PharmaTher Holdings Ltd	Health Technology	0.14	0.14	0.13	0.13	-13.33%	AI Prediction
PHRX	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
PLAY	Playground Ventures Inc	Technology Services	0.02	0.02	0.01	0.01	0.00%	AI Prediction
PLLR	Forty Pillars Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PLNK	Plank Ventures Ltd.	Finance	0.10	0.10	0.10	0.10	18.75%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.22	0.26	0.22	0.26	8.33%	AI Prediction
PLTO	Pluto Ventures, Inc.	Finance	0.24	0.24	0.24	0.24	-41.67%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	1.35	1.36	1.34	1.35	1.50%	AI Prediction
PMC	Peloton Minerals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
PMED	Predictmedix AI Inc.	Health Technology	0.08	0.09	0.07	0.09	20.00%	AI Prediction
PNGA	Pangea Wellness Inc.	Consumer Services	0.38	0.39	0.38	0.39	2.63%	AI Prediction
PNGC	Loyalist Exploration Limited	Non-Energy Minerals	0.04	0.04	0.03	0.04	14.29%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	0.53	0.60	0.46	0.50	26.58%	AI Prediction
POWR	POWR Lithium Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PPB	P2P Group Ltd.	Consumer Non-Durables	0.20	0.20	0.19	0.19	0.00%	AI Prediction
PRCG	Precore Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
PRIZ	Prismo Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PRME	Prime Drink Group Corp	Utilities	0.06	0.07	0.06	0.07	8.33%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.41	0.41	0.38	0.38	-2.56%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PRUD	Prudent Minerals Corp.	Non-Energy Minerals	0.03	0.04	0.02	0.03	-37.50%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	1.50	1.50	1.42	1.50	0.00%	AI Prediction
PSYC	Psyched Wellness Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
PSYG	Psyence Group Inc.	Industrial Services	0.12	0.12	0.12	0.12	9.09%	AI Prediction
PUMP	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PURR	Panther Minerals Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
PWR	Captiva Verde Wellness Corp	Finance	0.03	0.03	0.03	0.03	25.00%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
QB	Quarterback Resources Inc.	Non-Energy Minerals	2.15	2.25	2.15	2.25	7.14%	AI Prediction
QBAT	Quantum Battery Metals Corp.	Non-Energy Minerals	0.38	0.45	0.38	0.45	3.49%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.70	0.80	0.70	0.70	-5.41%	AI Prediction
QCA	Quinsam Capital Corp.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.34	0.35	0.34	0.34	0.00%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.53	0.56	0.50	0.50	-5.66%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Non-Energy Minerals	0.41	0.43	0.41	0.41	0.00%	AI Prediction
QMET	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	8.33%	AI Prediction
QNI	Quebec Nickel Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	8.60	8.60	8.10	8.10	-4.82%	AI Prediction
QQ	Quizam Media Corp.	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
QREE	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.14	0.15	0.14	0.15	7.14%	AI Prediction
RAD	Radial Research Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.47	0.49	0.47	0.48	-1.02%	AI Prediction
RAIN	Rain City Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
RAMM	Ramm Pharma Corp	Consumer Non-Durables	0.07	0.07	0.07	0.07	36.36%	AI Prediction
RB	Rumble Resources, Inc.	Non-Energy Minerals	0.51	0.52	0.51	0.52	40.54%	AI Prediction
REDC	Red Canyon Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
REK.U	Rektron Group Inc.	Finance	2.80	2.80	2.46	2.60	-11.86%	AI Prediction
RESO	ReSolve Energy Inc.	Process Industries	0.19	0.19	0.18	0.18	-7.50%	AI Prediction
RFLX	Reflex Advanced Materials Corp.	Producer Manufacturing	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
RFR	Renforth Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RGEN	Regenera Insights Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RGLD	Red Lake Gold Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RGN	Rush Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.33	0.33	0.29	0.30	-7.69%	AI Prediction
RI	Royalties, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RISE	Rise Gold Corp	Miscellaneous	0.24	0.25	0.22	0.22	-6.38%	AI Prediction
RKL	Rockland Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	1.93	1.93	1.62	1.73	-8.95%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
ROAD	Mineral Road Discovery Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.00%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	1.04	1.08	0.94	0.99	-2.94%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
RSH	Rush Rare Metals Corp	Non-Energy Minerals	0.15	0.17	0.14	0.15	3.45%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.43	0.46	0.43	0.46	10.98%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RWB	Red White & Bloom Brands, Inc.	Finance	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
RXM	Rockex Mining Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SAND	Silver Sands Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	1.89%	AI Prediction
SASQ	Sasquatch Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SBD	SBD Capital Corp.	Consumer Non-Durables	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SBTC	Standard Strategies Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.21	0.22	0.20	0.20	0.00%	AI Prediction
SCPE	Scope Technologies Corp.	Technology Services	0.59	0.64	0.59	0.62	8.77%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.26	0.27	0.26	0.27	-7.02%	AI Prediction
SCV	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SCYB	Scryb, Inc.	Technology Services	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
SEAG.X	Seahawk Ventures Inc.	Non-Energy Minerals	0.38	0.38	0.33	0.38	-2.56%	AI Prediction
SGRO	Sierra Grande Minerals Inc	Non-Energy Minerals	0.18	0.20	0.18	0.18	94.74%	AI Prediction
SHOE	Grounded People Apparel, Inc.	Consumer Non-Durables	0.14	0.15	0.14	0.15	66.67%	AI Prediction
SHOW	Showcase Minerals Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
SHRC	Sharc International Systems Inc	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
SIX	Sixty Six Capital Inc	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SK	Rottenstone Gold Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
SKNY	LIR Life Sciences Corp.	Non-Energy Minerals	0.88	0.88	0.80	0.80	-9.09%	AI Prediction
SKUR	Sekur Private Data Ltd	Technology Services	0.03	0.04	0.03	0.04	16.67%	AI Prediction
SKY	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
SL	Super Lithium Corp.	Process Industries	1.94	1.94	1.94	1.94	-3.00%	AI Prediction
SLO	Starlo Ventures Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.27%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.27	0.28	0.26	0.27	0.00%	AI Prediction
SLZ	Slave Lake Zinc Corp	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
SNA	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNDL	SNDL Inc.	Process Industries	2.25	2.35	2.21	2.26	0.44%	AI Prediction
SOL	SOL Global Investments Corp.	Commercial Services	0.03	0.03	0.01	0.03	0.00%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.53	0.53	0.50	0.52	-3.70%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	0.70	0.72	0.68	0.70	-2.78%	AI Prediction
SPFY	Spacefy, Inc.	Finance	0.01	0.01	0.01	0.01	50.00%	AI Prediction
SPIR	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
SPLY	Safe Supply Streaming Co Ltd.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SPOD	Spod Lithium Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
SPTZ	Spetz Inc	Technology Services	0.15	0.17	0.14	0.14	-3.45%	AI Prediction
SQX	Squatex Energy and Ressources Inc	Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
SRAN	Sranan Gold Corp.	Non-Energy Minerals	0.36	0.38	0.36	0.38	2.70%	AI Prediction
SRS	Sorrento Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.50%	AI Prediction
STAR	Starmet Ventures Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	1.15	1.15	1.10	1.15	5.50%	AI Prediction
STGX	Strategx Elements Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	0.00%	AI Prediction
STIF	Plaid Technologies Inc	Retail Trade	0.50	0.50	0.46	0.47	-2.08%	AI Prediction
STMN	Stearman Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
STNG	Stinger Resources Inc	Non-Energy Minerals	0.06	0.07	0.06	0.07	8.33%	AI Prediction
STPH	Steep Hill Inc	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
STWO	S2 Minerals, Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
SUR	Surface Metals Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
SURE	SureNano Science Ltd	Health Technology	0.25	0.25	0.15	0.16	6.67%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
SXTY	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.38%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
TAI	Talmora Diamond, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TANA	Tana Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
TAUR	Taurus Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.14	0.14	0.12	0.12	0.00%	AI Prediction
TCF	Trillion Energy International Inc	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.35	0.35	0.33	0.33	-13.16%	AI Prediction
TEMP	Tempus Capital, Inc.	Finance	0.05	0.05	0.05	0.05	-23.08%	AI Prediction
TERA	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TEX	Targa Exploration Corp.	Non-Energy Minerals	0.20	0.20	0.17	0.17	-15.00%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TGII	Trojan Gold, Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-20.00%	AI Prediction
TGLD	Torrent Gold Inc	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TLP.UN	Tier One Capital LP	Finance	0.45	0.50	0.45	0.50	0.00%	AI Prediction
TMAS	Temas Resources Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-2.70%	AI Prediction
TMED	EGF Theramed Health Corp.	Health Technology	0.10	0.10	0.09	0.09	0.00%	AI Prediction
TMIN	Teako Minerals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TOC	Tocvan Ventures Corp.	Non-Energy Minerals	0.94	0.94	0.94	0.94	1.08%	AI Prediction
TONE	Triple One Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
TRAC	Traction Uranium Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.64%	AI Prediction
TRG	Tarachi Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TRIP	Red Light Holland Corp	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TRM	Trimera Metals Corp.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-5.00%	AI Prediction
TROY	Troy Minerals, Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-13.04%	AI Prediction
TRUL	Trulieve Cannabis Corp.	Process Industries	6.71	7.59	6.61	7.55	9.26%	AI Prediction
TUGA	TUGA Innovations, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	1.32	1.35	1.12	1.15	-14.81%	AI Prediction
TWEL	Tokenwell Platforms Inc.	Consumer Non-Durables	0.17	0.17	0.16	0.17	-5.71%	AI Prediction
TWOH.X	Two Hands Corporation	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UAV	Global UAV Technologies Ltd	Electronic Technology	0.30	0.30	0.30	0.30	7.14%	AI Prediction
UDOC	UniDoc Health Corp.	Health Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
UE	Urano Energy Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ULTA	Ultra Brands Ltd	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ULTH	United Lithium Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.67%	AI Prediction
URB	Urbana Corporation	Finance	8.36	8.70	8.36	8.70	1.28%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.46	8.46	8.46	8.46	-0.24%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.37	1.37	1.25	1.33	-3.62%	AI Prediction
USCM	US Critical Metals Corp.	Finance	0.33	0.36	0.33	0.34	-2.86%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.21	-2.33%	AI Prediction
USLI	American Salars Lithium Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.90%	AI Prediction
UUU	Vanguard Mining Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.25%	AI Prediction
UX	Puranium Energy Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VC	Volatus Capital Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
VENI	Vencanna Ventures Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.26	0.27	0.25	0.25	0.00%	AI Prediction
VFI.X	New Frontier Ventures Inc	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VIBE	Vibe Growth Corporation	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
VIK	Avila Energy Corporation	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	0.75	0.75	0.73	0.73	-2.67%	AI Prediction
VLTA	Volta Metals Ltd	Technology Services	0.18	0.18	0.18	0.18	-5.26%	AI Prediction
VOLT	Voltage Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
VRDN	Viridian Metals Inc	Finance	0.53	0.59	0.53	0.56	1.82%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	0.57	0.70	0.57	0.70	22.81%	AI Prediction
VRTX	Vortex Energy Corp.	Non-Energy Minerals	0.51	0.51	0.50	0.50	-13.79%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.80	0.84	0.77	0.83	2.47%	AI Prediction
VTI	Valdor Technology International Inc	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WBG	World Blockchain Corp.	Technology Services	0.03	0.03	0.03	0.03	25.00%	AI Prediction
WBGD	Waraba Gold Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-25.93%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	1.44	1.50	1.03	1.50	15.38%	AI Prediction
WEST	West Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.45%	AI Prediction
WHIP	Credissential Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WIFI	American Aires, Inc.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
WIN	Windfall Geotek Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WISE	Earthwise Minerals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WISR	Wisr AI Systems Inc.	Technology Services	0.14	0.14	0.14	0.14	7.41%	AI Prediction
WMC	Westmount Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WRUN	Waverunner Capital Inc.	Health Technology	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
WSR	Western Star Resources, Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-8.33%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.52	0.52	0.50	0.52	0.00%	AI Prediction
XBLK.X	eXeBlock Technology Corp.	Technology Services	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
XCX	Greenrise Global Brands Inc	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XIGM	Xigem Technologies Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XRI	Xcite Resources, Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.14	3.85%	AI Prediction
XTRX	Adastra Holdings Ltd	Health Technology	0.21	0.21	0.21	0.21	-20.75%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.47	0.47	0.44	0.44	-2.22%	AI Prediction
ZEUS	Zeus North America Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
ZIGY	STARDUST METAL CORP	Non-Energy Minerals	1.62	1.62	1.62	1.62	0.00%	AI Prediction
ZOG.X	Zoglo's Food Corp	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ZRO	Biosenta Inc	Process Industries	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
ZTE	ZTEST Electronics Inc.	Electronic Technology	0.26	0.26	0.25	0.25	-1.96%	AI Prediction