Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AA	Avventura Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-25.00%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.43	0.43	0.42	0.42	-4.55%	AI Prediction
ABGO	Abitibi Greenstone Gold Corp. Class A	Non-Energy Minerals	0.80	0.80	0.80	0.80	5.26%	AI Prediction
ABND	Abound Energy Inc	Producer Manufacturing	0.24	0.25	0.24	0.25	0.00%	AI Prediction
ACDX	American Copper Development Corporation	Non-Energy Minerals	0.38	0.38	0.38	0.38	-3.80%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	2.21	2.21	2.12	2.12	-3.64%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
ADON	Adonis Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
ADP	Adelphi Metals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
AFI	Affinor Growers Inc.	Process Industries	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.52	0.55	0.47	0.49	-5.77%	AI Prediction
AIBZ.U	Bitzero Holdings Inc.	Technology Services	5.78	5.78	5.30	5.45	-2.68%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.60	0.61	0.60	0.61	1.67%	AI Prediction
AIG	Genesis AI Corp	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
AIRX	Redwood AI Corp.	Technology Services	1.75	1.90	1.66	1.80	2.86%	AI Prediction
ALMA	Alma Gold, Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-18.75%	AI Prediction
ALTH	Althea Copper Corp.		0.10	0.10	0.10	0.10	-12.50%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.82	0.84	0.78	0.79	-3.66%	AI Prediction
ANON	Anonymous Intelligence Company	Commercial Services	0.14	0.18	0.14	0.18	15.62%	AI Prediction
ANT	Anteros Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
API	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.50%	AI Prediction
APP	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APPT	Apptly Health Technologies Corp.	Technology Services	0.11	0.12	0.11	0.12	0.00%	AI Prediction
APXC	Apex Critical Metals Corp	Non-Energy Minerals	1.58	1.60	1.53	1.58	-1.25%	AI Prediction
AREE	Automata Rare Earth Corp.	Non-Energy Minerals	0.18	0.20	0.18	0.19	2.70%	AI Prediction
ARGL	Argyle Resources Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ARGO	Argo Graphene Solutions Corp.	Process Industries	0.93	0.97	0.92	0.96	2.13%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ARQ	Argo Gold Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.37	0.38	0.34	0.36	-5.26%	AI Prediction
ARWY	Arway Corp.	Technology Services	0.05	0.05	0.05	0.05	11.11%	AI Prediction
ASEP	ASEP Medical Holdings Inc	Commercial Services	0.25	0.25	0.25	0.25	4.17%	AI Prediction
ASHL	Ashley Gold Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.00%	AI Prediction
ASTI	Aquarius Surgical Technologies Inc.	Health Technology	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
ATC	ATERRA Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.35	0.35	0.33	0.34	2.99%	AI Prediction
ATHR	Aether Catalyst Solutions, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATLA	Atlantico Energy Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	28.57%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.49	0.61	0.49	0.55	22.22%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.18	0.19	0.18	0.19	2.70%	AI Prediction
AUEX	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	5.56%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	22.22%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.44	0.50	0.41	0.49	8.89%	AI Prediction
AURR	Aurbis Resources Corp.	Non-Energy Minerals	0.16	0.20	0.16	0.19	35.71%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.06	0.06	0.04	0.04	-18.18%	AI Prediction
AWCM	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.71%	AI Prediction
AWR	Aurwest Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.10	0.10	0.10	0.10	-8.70%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
BAD	Naughty Ventures Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BAR	Barranco Gold Mining Corp.	Non-Energy Minerals	0.80	0.80	0.78	0.78	-4.88%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	2.55	2.75	2.50	2.74	5.38%	AI Prediction
BBM	Blueberries Medical Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BEAU	Beaumont Exploration Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.00%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.35	0.35	0.30	0.31	-16.22%	AI Prediction
BG	Big Gold, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BGLD	Boreal Gold Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.17	2.94%	AI Prediction
BGX	BGX - Black Gold Exploration Corp.	Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
BHCC	Blue Horizon Global Capital Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BIDS	Aitenders Technologies Inc.	Technology Services	0.63	0.63	0.62	0.62	3.33%	AI Prediction
BKTS	Beckett's Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLAB	Britannia Life Sciences Inc	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BLGV	Belgravia Hartford Capital Inc.	Finance	0.03	0.03	0.02	0.03	0.00%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.65	0.69	0.64	0.69	7.81%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.49	0.50	0.48	0.48	-5.88%	AI Prediction
BLR.X	Blackhawk Growth Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.35	0.35	0.34	0.34	-2.86%	AI Prediction
BMND	Biomind Labs Inc	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
BMT	Bahia Metals Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-10.71%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.36	0.36	0.36	0.36	5.88%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BPAI	BrandPilot AI Inc	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BPC	Precision Peptide Company Inc	Consumer Services	0.45	0.47	0.45	0.46	2.22%	AI Prediction
BRAZ	Canary Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
BRS	BRS Resources Ltd	Non-Energy Minerals	0.36	0.36	0.36	0.36	0.00%	AI Prediction
BULL	Quest Critical Metals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
BURY	Burrell Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
BUX	BioMark Diagnostics, Inc.	Health Services	0.49	0.50	0.48	0.50	0.00%	AI Prediction
BVCI	Blockchain Venture Capital Inc	Technology Services	0.18	0.19	0.18	0.19	0.00%	AI Prediction
BVOF.B	B.E.S.T Venture Opportunities Fund Inc A Series -II-	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
BY	Beyond Minerals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
BYRG	Bayridge Resources Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	0.00%	AI Prediction
C	Commodore Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-31.25%	AI Prediction
CACR	Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CACR.A	Canadian Chrome Company Inc.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-25.00%	AI Prediction
CAMP	Canadian GoldCamps Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CANU	Canadian Uranium Corp	Non-Energy Minerals	1.18	1.18	1.18	1.18	0.00%	AI Prediction
CAPR	Caprock Mining Corp	Non-Energy Minerals	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
CASC	Cascade Copper Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
CAT	CAT Strategic Metals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.46	0.46	0.44	0.45	-2.17%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.63	0.65	0.62	0.65	4.84%	AI Prediction
CDN	CDN Maverick Capital Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CDVA	CordovaCann Corp.	Retail Trade	0.03	0.05	0.03	0.05	66.67%	AI Prediction
CEXY	Copper One Resources Corp.	Non-Energy Minerals	0.49	0.49	0.45	0.45	-2.17%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.18	0.24	0.18	0.20	8.33%	AI Prediction
CGII	CleanGo Innovations Inc	Technology Services	1.30	1.30	1.30	1.30	1.56%	AI Prediction
CISC	Ciscom Corp.	Finance	0.02	0.03	0.02	0.03	25.00%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	1.04	1.04	1.01	1.02	0.00%	AI Prediction
CLC	Christina Lake Cannabis Corp	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CLDV	Cloud3 Ventures Inc.	Finance	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
CLTE	Clara Technologies Corp.	Technology Services	0.25	0.25	0.24	0.25	0.00%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CMP	CMP Mining, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CNTR	CENTR Brands Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
COMT	Collective Metals Inc	Non-Energy Minerals	0.05	0.07	0.05	0.06	20.00%	AI Prediction
CPIF	Caldwell-Lazard CorePlus Infrastructure Fund Trust Unit	Miscellaneous	11.95	11.95	11.95	11.95	-0.33%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CRC	Canter Resources Corp	Non-Energy Minerals	0.15	0.15	0.13	0.15	15.38%	AI Prediction
CRCL	Corcel Exploration, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
CRPC	Critical Reagent Processing Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	1.16	1.16	1.08	1.11	-5.13%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
CSQ	Canamex Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CSR	Copper Standard Resources Inc	Non-Energy Minerals	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
CTG	Centenario Gold Corp.	Finance	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.20	0.22	0.17	0.20	2.56%	AI Prediction
CUAU	Forte Minerals Corp.	Non-Energy Minerals	1.39	1.46	1.39	1.40	0.72%	AI Prediction
CULT	Cult Food Science Corp.	Transportation	0.24	0.24	0.24	0.24	-14.04%	AI Prediction
CUPA	Cupani Metals Corp.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.51	0.56	0.51	0.55	7.84%	AI Prediction
CVGR	City View Green Holdings, Inc.	Process Industries	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
CXC	CMX Gold & Silver Corp	Non-Energy Minerals	0.26	0.27	0.26	0.27	8.00%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.25	0.26	0.25	0.26	4.00%	AI Prediction
DATT	Digital Asset Technologies Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DCNN.X	Digicann Ventures Inc	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DCSI	Direct Communication Solutions, Inc.	Distribution Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
DEMC	Discovery Energy Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.02	0.02	0.01	0.02	0.00%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
DOCT	Republic Technologies Inc.	Producer Manufacturing	0.17	0.19	0.17	0.17	0.00%	AI Prediction
DOSE	Rapid Dose Therapeutics Corp	Health Technology	0.10	0.11	0.10	0.11	10.00%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	6.03	6.10	5.95	6.08	2.01%	AI Prediction
DRC	DRC Gold Corp.	Process Industries	0.24	0.24	0.23	0.23	-4.08%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	105.50	105.92	102.91	102.92	-3.85%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.51	0.51	0.51	0.51	-5.56%	AI Prediction
DTR	DiagnosTear Technologies, Inc.	Health Technology	0.26	0.26	0.26	0.26	0.00%	AI Prediction
DUNE	Dune Oil Corp.	Energy Minerals	0.16	0.17	0.16	0.17	6.45%	AI Prediction
DWTZ	Data Watts Partners Inc.	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
EAGL	EagleOne Metals Corporation	Non-Energy Minerals	0.13	0.13	0.12	0.12	-42.50%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.70%	AI Prediction
ELEM	Element79 Gold Corp. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.20	0.20	0.15	0.18	-7.69%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.45	0.45	0.42	0.42	-5.62%	AI Prediction
ENBI.X	Entheon Biomedical Corp.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ENRT	Enertopia Corp.	Process Industries	0.07	0.10	0.07	0.10	11.11%	AI Prediction
EOM	Eco Oro Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
EONE	Element One Hydrogen and Critical Minerals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
EONX	Eonx Technologies, Inc.	Technology Services	0.62	0.65	0.62	0.65	16.07%	AI Prediction
EPG	Epic Gold Corp.	Non-Energy Minerals	0.24	0.30	0.24	0.30	25.00%	AI Prediction
EPIC	1CM Inc.	Technology Services	0.42	0.45	0.42	0.45	-6.25%	AI Prediction
EPR	E-Power Resources, Inc.	Utilities	0.04	0.04	0.04	0.04	12.50%	AI Prediction
ERKA	Eureka Metals Corp.	Non-Energy Minerals	0.34	0.34	0.32	0.32	-7.35%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.28	0.31	0.28	0.31	5.08%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.60	0.61	0.58	0.58	-3.33%	AI Prediction
ETI	EnviroMetal Technologies Inc	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
ETR	Etruscus Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
EVR	Evolve Royalties Ltd.	Finance	2.95	2.95	2.93	2.95	0.68%	AI Prediction
EWG	Eat Well Investment Group Inc	Finance	0.09	0.10	0.09	0.09	-5.26%	AI Prediction
EYE	Rise Nano Optics Ltd.	Health Technology	0.28	0.28	0.28	0.28	-6.78%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.68	1.68	1.55	1.55	-6.06%	AI Prediction
FFF	55 North Gold Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-14.71%	AI Prediction
FGFL	First Growth Funds Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FLM	First Lithium Minerals Corp.	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
FNAU	Four Nines Gold, Inc. Class A	Non-Energy Minerals	0.43	0.45	0.40	0.43	3.57%	AI Prediction
FNDX	FendX Technologies, Inc.	Process Industries	0.20	0.20	0.20	0.20	11.43%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FNQ	Fineqia International, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FNT.U	Fluent Corp.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FNX	FNX Inc.	Non-Energy Minerals	0.34	0.34	0.33	0.33	1.54%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.49%	AI Prediction
FRDM	Freedom Gold Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-20.69%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.37	0.38	0.33	0.33	-9.59%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.21	0.21	0.20	0.20	2.50%	AI Prediction
FW	Flow Capital Corp.	Finance	0.84	0.84	0.84	0.84	0.00%	AI Prediction
FWM	Flow Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.00%	AI Prediction
GC	Goldcana Resources Inc.	Finance	0.35	0.35	0.30	0.30	-4.69%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
GCP	Golcap Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GCR	GoldCoast Resource Corp.	Non-Energy Minerals	0.76	0.76	0.75	0.75	-6.25%	AI Prediction
GDN	Golden Age Exploration Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	4.76%	AI Prediction
GEN	Generation Uranium Inc Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
GFT	Grafton Resources Inc	Non-Energy Minerals	0.53	0.56	0.53	0.56	12.00%	AI Prediction
GGC	Generic Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GGLD	General Copper Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
GGR	Golden Goose Resources Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.15	7.14%	AI Prediction
GLDR	Golden Rapture Mining Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GLDS	Golden Spike Resources Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.07	7.69%	AI Prediction
GLOW	Glow LifeTech Corp	Health Technology	0.04	0.04	0.04	0.04	12.50%	AI Prediction
GMC	Germanium Mining Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	7.14%	AI Prediction
GMR	Gelum Resources Ltd.	Industrial Services	0.94	0.95	0.92	0.92	-1.08%	AI Prediction
GOAT	GOAT Industries Ltd	Health Technology	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
GOCO	Go Metals Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	30.00%	AI Prediction
GOGO	GoGo AI Network Inc.	Finance	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.21	0.22	0.20	0.21	2.38%	AI Prediction
GOR	Goldrea Resources Corp.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-25.00%	AI Prediction
GPIN	Good Purpose Investments Inc.	Finance	0.21	0.21	0.20	0.20	-9.09%	AI Prediction
GPK	Grand Peak Capital Corp.	Finance	0.07	0.07	0.07	0.07	-30.00%	AI Prediction
GPO	Gold Port Corp.	Non-Energy Minerals	0.21	0.25	0.21	0.25	21.95%	AI Prediction
GRAY	Graycliff Exploration Limited	Non-Energy Minerals	0.31	0.32	0.30	0.30	5.17%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.09	0.09	0.08	0.09	6.25%	AI Prediction
GREY	Grey Matters Health Inc	Health Technology	0.50	0.56	0.50	0.50	4.17%	AI Prediction
GRHK	Greenhawk Resources Inc	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.64	0.65	0.61	0.63	-1.56%	AI Prediction
GRUN	Gold Runner Exploration Inc.	Non-Energy Minerals	0.71	0.71	0.66	0.68	-5.56%	AI Prediction
GRUV	Protium Clean Energy Corp	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
GSRI	Golden Shield Resources Inc.	Non-Energy Minerals	0.34	0.35	0.34	0.35	4.48%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.30	0.32	0.30	0.32	1.61%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	10.46	10.52	10.26	10.48	-0.29%	AI Prediction
GURN	Global Uranium Corp.	Finance	0.40	0.40	0.40	0.40	11.11%	AI Prediction
GWAY	Greenway Greenhouse Cannabis Corp.	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GXLD	Hi-View Resources Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	5.45%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.17%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.08	0.09	0.07	0.09	0.00%	AI Prediction
HARD	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.59	1.67	1.58	1.64	2.50%	AI Prediction
HEAL	Restart Life Sciences Corp.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
HERB	Herbal Dispatch Inc	Process Industries	0.04	0.04	0.04	0.04	16.67%	AI Prediction
HERC	Hercules Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	6.04	6.04	5.73	5.74	-3.37%	AI Prediction
HHE	First Atlas Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HLND	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
HM	Hm Exploration Corp.	Non-Energy Minerals	0.40	0.40	0.39	0.39	-11.36%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
HODL	Sol Strategies Inc.	Finance	1.74	1.85	1.70	1.85	11.45%	AI Prediction
HPSS	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
HRK	Highrock Resources Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
HRNY	Bighorn Metals Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-7.14%	AI Prediction
HTRC	High Tide Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.62	0.63	0.60	0.62	0.00%	AI Prediction
HYLQ	HYLQ Strategy Corp.	Electronic Technology	0.79	0.80	0.79	0.80	5.26%	AI Prediction
HYPE	Hyper Bit Technologies Ltd.	Process Industries	0.18	0.18	0.16	0.16	-5.88%	AI Prediction
HYTN	HYTN Innovations Inc	Health Technology	0.14	0.18	0.14	0.18	27.59%	AI Prediction
HZ	Hertz Energy Inc.	Non-Energy Minerals	0.21	0.21	0.17	0.20	5.13%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
IAN	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ICG	ICG Silver & Gold Ltd.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-3.23%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.10	0.10	0.10	0.10	5.26%	AI Prediction
INNO	InnoCan Pharma Corporation	Health Technology	2.10	2.19	2.10	2.19	-0.45%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-1.08%	AI Prediction
INVR	Inverite Insights Inc	Technology Services	0.20	0.20	0.20	0.20	-2.38%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IRON	26 Metals Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
IRV	Irving Resources, Inc.	Non-Energy Minerals	0.27	0.28	0.27	0.27	-1.82%	AI Prediction
ISFT	ICEsoft Technologies Canada Corp	Technology Services	0.06	0.06	0.06	0.06	20.00%	AI Prediction
ISP	Inspiration Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	0.41	0.42	0.41	0.41	2.50%	AI Prediction
IZO	Izotropic Corp.	Health Technology	0.23	0.24	0.23	0.24	4.35%	AI Prediction
JBR	James Bay Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
JJJ	37 Capital Incorporated	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
JOLT.X	Jolt Health Inc.	Technology Services	0.04	0.04	0.04	0.04	12.50%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.43	0.43	0.43	0.43	7.50%	AI Prediction
JUSH	Jushi Holdings Inc	Process Industries	0.68	0.71	0.65	0.68	3.03%	AI Prediction
KARU	Karus Mining Inc.	Non-Energy Minerals	0.52	0.52	0.49	0.49	-7.55%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.31	3.33%	AI Prediction
KCLI	American Critical Minerals Corp.	Non-Energy Minerals	0.23	0.23	0.21	0.23	-4.08%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.20	0.20	0.20	0.20	2.56%	AI Prediction
KING	King Global Ventures Inc.	Non-Energy Minerals	0.41	0.42	0.41	0.42	0.00%	AI Prediction
KLN	Kleen HY-DRO-GEN Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
KOG	KO Gold, Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.15	3.45%	AI Prediction
KRIT	Krait Critical Minerals Corp.	Non-Energy Minerals	0.85	0.86	0.80	0.85	6.25%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.71	0.74	0.70	0.73	2.82%	AI Prediction
KVM	Kingsview Minerals Ltd.	Non-Energy Minerals	0.85	0.85	0.85	0.85	66.67%	AI Prediction
LABZ	Metasphere Labs Inc.	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
LCR	Lancaster Resources Inc	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LECR	Leocor Mining Incorporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.28	0.28	0.27	0.27	-5.26%	AI Prediction
LEO	Lion Copper and Gold Corp	Non-Energy Minerals	0.23	0.25	0.23	0.25	4.17%	AI Prediction
LEXT	Lexston Mining Corporation	Commercial Services	0.07	0.08	0.07	0.08	6.67%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.39	0.39	0.36	0.36	0.00%	AI Prediction
LGHT	Lighthouse Gold Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
LIBR	Libra Energy Materials Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.12	0.00%	AI Prediction
LINE	Linear Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
LION	Lion Critical Minerals Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
LITS	Lithos Group Ltd	Non-Energy Minerals	0.28	0.30	0.20	0.30	20.00%	AI Prediction
LIVE	Live Energy Minerals Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-8.00%	AI Prediction
LLL	Lanebury Growth Capital Ltd.	Finance	0.15	0.15	0.15	0.15	200.00%	AI Prediction
LOAN.X	Pegasus Mercantile Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LOBE	Lobe Sciences Ltd	Health Technology	0.08	0.09	0.08	0.09	6.25%	AI Prediction
LTHM	Champion Electric Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.35	0.40	0.32	0.39	11.43%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.47	0.47	0.45	0.45	-4.26%	AI Prediction
MARY	Mary Agrotechnologies, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
MAV	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	0.59	0.59	0.56	0.56	0.00%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	3.20	3.27	3.09	3.15	0.96%	AI Prediction
MBIO	Mindbio Therapeutics Corp.	Health Technology	0.23	0.29	0.23	0.25	4.17%	AI Prediction
MBL	Mabel Ventures Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
MCL	McLaren Resources, Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	-12.50%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.26	0.26	0.24	0.24	-4.00%	AI Prediction
MEC	Mustang Energy Corp	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	8.33%	AI Prediction
MEGA	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-29.82%	AI Prediction
MEO	Cameo Resources Inc	Non-Energy Minerals	0.12	0.14	0.12	0.14	12.00%	AI Prediction
MERC	Mercado Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.14	-3.57%	AI Prediction
METG	Metaguest.AI Incorporated	Technology Services	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
METL	Metalite Resources Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
METX	ME Therapeutics Holdings, Inc.	Health Technology	1.50	1.50	1.50	1.50	-21.05%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-2.63%	AI Prediction
MIRA	Miravalles Gold Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MJRX.X	Global Health Clinics Ltd.	Health Services	0.06	0.06	0.06	0.06	-84.72%	AI Prediction
MLCO	More Life Company Corp.	Process Industries	0.07	0.08	0.07	0.07	-6.67%	AI Prediction
MLKM	Mayo Lake Minerals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.65	0.68	0.61	0.68	3.03%	AI Prediction
MM	Maximus Metals, Inc.	Producer Manufacturing	0.69	0.69	0.69	0.69	16.95%	AI Prediction
MNG	Mongoose Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
MOC	Mosaic Minerals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
MOLT	Molten Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
MONI	Global Tactical Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MOOD	Doseology Sciences, Inc.	Health Technology	0.20	0.20	0.20	0.20	2.63%	AI Prediction
MOSS	Moss Genomics, Inc.	Health Technology	0.01	0.03	0.01	0.03	0.00%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.02	0.02	0.01	0.01	-25.00%	AI Prediction
MRMD	MariMed Inc	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	0.98	1.14	0.98	1.05	5.00%	AI Prediction
MTTA	Meta Critical Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-7.14%	AI Prediction
MUSL	Promino Nutritional Sciences Inc	Health Technology	0.03	0.03	0.02	0.03	-16.67%	AI Prediction
MY	Montego Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MYR	Meryllion Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
NAHF	North America Home Finance, Inc.	Finance	0.40	0.40	0.38	0.38	-15.56%	AI Prediction
NAHF.PR.A	North America Home Finance, Inc. Preferred Shs Series - 1 -	Finance	10.60	10.60	10.60	10.60	11.58%	AI Prediction
NAME	New Aurora Metals Corp.	Non-Energy Minerals	0.75	0.75	0.75	0.75	0.00%	AI Prediction
NARA	PanGenomic Health, Inc. Class A	Technology Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
NATN	Nation Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
NATO	North Atlantic Titanium Corp	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.00%	AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
NERD	Nerds On Site, Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NEVI	Nevis Brands Inc.	Health Technology	0.02	0.02	0.02	0.02	33.33%	AI Prediction
NEWD	Newfoundland Discovery Corp	Non-Energy Minerals	0.20	0.22	0.18	0.18	0.00%	AI Prediction
NEXU	Nexus Uranium Corp	Non-Energy Minerals	0.68	0.68	0.68	0.68	1.49%	AI Prediction
NEXX	Nexcel Metals Corp	Non-Energy Minerals	0.71	0.71	0.70	0.70	-1.41%	AI Prediction
NIC	Delota Corp	Retail Trade	0.07	0.07	0.07	0.07	7.14%	AI Prediction
NICO	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	10.71%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	10.53%	AI Prediction
NIOB	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.30	0.30	0.25	0.25	-19.35%	AI Prediction
NIOX	NiobiumX Mining Inc	Non-Energy Minerals	0.67	0.69	0.65	0.66	1.54%	AI Prediction
NIRV.X	Nirvana Life Sciences Inc	Health Technology	0.05	0.05	0.05	0.05	66.67%	AI Prediction
NIX	NorthX Nickel Corp.	Non-Energy Minerals	0.21	0.21	0.14	0.17	-10.26%	AI Prediction
NLR	Northern Lights Resources Corp	Non-Energy Minerals	0.10	0.12	0.10	0.12	4.17%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	0.99	0.99	0.94	0.94	-5.05%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
NOR	Northern Discovery Metals Inc	Non-Energy Minerals	1.24	1.30	1.24	1.30	4.84%	AI Prediction
NP	NorthPalm Capital Corp.	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
NPRA	Nepra Foods, Inc.	Retail Trade	0.16	0.18	0.16	0.18	16.13%	AI Prediction
NPT	Plaintree Systems Inc.	Electronic Technology	0.09	0.10	0.09	0.10	18.75%	AI Prediction
NRDX	NordX Metals Corp.	Non-Energy Minerals	0.37	0.37	0.36	0.37	0.00%	AI Prediction
NRED	NRED Intelligent Mining Inc.	Non-Energy Minerals	0.11	0.11	0.09	0.10	-4.55%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
NSJ	NSJ Gold Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.00%	AI Prediction
NT	Newterra Resources, Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.18	12.50%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.10	0.11	0.10	0.11	4.76%	AI Prediction
NTMC	Neotech Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
NUCA	Americas Uranium Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
NUE	NU E Power Corp.	Utilities	0.16	0.16	0.15	0.15	0.00%	AI Prediction
NUKE	American Atomics Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.86%	AI Prediction
NUR	Nuran Wireless Inc	Electronic Technology	2.63	2.68	2.55	2.58	-2.64%	AI Prediction
NURL	Neural Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NVPC	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NVR	North Valley Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NVRS	Noveris Health Sciences Inc.	Health Technology	0.19	0.19	0.17	0.17	2.94%	AI Prediction
NWI	Nuinsco Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	6.80	6.86	6.71	6.86	1.18%	AI Prediction
ORGN	Origen Resources Inc	Finance	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
ORNG	Oregen Energy Corp.	Finance	0.07	0.08	0.07	0.08	23.08%	AI Prediction
OROG	Gold Orogen Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
OWLI	One World Lithium, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
PAI	Predictiv AI Inc.	Technology Services	0.10	0.11	0.10	0.11	0.00%	AI Prediction
PATH	Newpath Resources Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
PBF	Planet Based Foods Global, Inc.	Distribution Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
PBIT	POSaBIT Systems Corp.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PDFI	Prophecy DeFi Inc	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
PDO	PUDO, Inc.	Transportation	0.18	0.18	0.18	0.18	32.14%	AI Prediction
PGA	Pegmatite One Lithium and Gold Corp.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-8.33%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-50.00%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	2.69	2.78	2.53	2.58	-3.37%	AI Prediction
PHRM	PharmaTher Holdings Ltd	Health Technology	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
PHRX	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
PKK	Tenet Fintech Group Inc.	Technology Services	0.27	0.27	0.23	0.24	-12.73%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.22	0.22	0.20	0.21	-2.27%	AI Prediction
PLAY	Playground Ventures Inc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLCN	Cannibble Food-Tech Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PLLR	Forty Pillars Mining Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.18	0.18	0.18	0.18	0.00%	AI Prediction
PLTO	Pluto Ventures, Inc.	Finance	0.03	0.03	0.03	0.03	20.00%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
PMC	Peloton Minerals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
PNGC	Loyalist Exploration Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.00%	AI Prediction
PONY	Silver Pony Resources Corp.	Non-Energy Minerals	0.20	0.20	0.17	0.18	0.00%	AI Prediction
POWR	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PRCG	Precore Gold Corp.	Non-Energy Minerals	0.47	0.55	0.47	0.52	13.04%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.02	0.03	0.02	0.03	25.00%	AI Prediction
PRIZ	Prismo Metals Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
PRME	Prime Drink Group Corp	Utilities	0.10	0.10	0.07	0.08	-5.88%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.47	0.47	0.46	0.46	2.25%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	1.14	1.25	1.12	1.23	7.89%	AI Prediction
PSYC	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PURE	Purecore Metals Inc.	Non-Energy Minerals	1.63	1.63	1.55	1.55	-4.91%	AI Prediction
PURR	Panther Minerals Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	6.74%	AI Prediction
PWR	Captiva Verde Wellness Corp	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.09	0.09	0.08	0.08	-15.79%	AI Prediction
QAI	QScreen AI Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
QB	Quarterback Resources Inc.	Non-Energy Minerals	0.95	1.00	0.95	1.00	5.26%	AI Prediction
QBAT	Quantum Battery Metals Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	39.02%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.58	0.61	0.58	0.61	5.17%	AI Prediction
QCA	Quinsam Capital Corp.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.32	0.32	0.31	0.32	0.00%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.29	0.29	0.28	0.29	0.00%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Energy Minerals	0.67	0.67	0.62	0.64	1.59%	AI Prediction
QNCR	QuantumCore Ltd	Electronic Technology	3.00	3.19	2.85	3.19	6.33%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	4.27	4.27	4.20	4.24	-1.40%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.12	4.55%	AI Prediction
QREE	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
QSE	Quantum Secure Encryption Corp.	Technology Services	0.51	0.53	0.51	0.53	3.92%	AI Prediction
RAD	Radial Research Corp.	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.34	0.35	0.34	0.34	2.99%	AI Prediction
RAIN	Rain City Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RAMM	Ramm Pharma Corp	Consumer Non-Durables	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
REDC	Red Canyon Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
RESO	ReSolve Energy Inc.	Process Industries	0.10	0.10	0.08	0.10	0.00%	AI Prediction
REVV	ReVolve Renewable Power Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RFLX	Reflex Advanced Materials Corp.	Producer Manufacturing	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
RFR	Renforth Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
RGEN	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
RGLD	Red Lake Gold Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RGN	Rush Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.53%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.38	0.38	0.36	0.36	-4.00%	AI Prediction
RHEL	Rhelion Life Sciences Corp.	Process Industries	0.03	0.03	0.03	0.03	20.00%	AI Prediction
RI	Royalties, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RISE	Rise Gold Corp	Miscellaneous	0.19	0.21	0.18	0.21	10.53%	AI Prediction
RKL	Rockland Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.11	0.11	-12.00%	AI Prediction
RLGC	Great Red Lake Gold Corp.	Non-Energy Minerals	0.64	0.64	0.64	0.64	3.23%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ROAD	Mineral Road Discovery Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.12	9.52%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	0.31	0.31	0.29	0.29	-9.38%	AI Prediction
ROVA	Altrova Health Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
RUC	Radiant Uranium Corp	Non-Energy Minerals	0.14	0.15	0.14	0.15	3.45%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.21	0.21	0.21	0.21	2.38%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
RWB	Red White & Bloom Brands, Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RXM	Rockex Mining Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.24	0.25	0.24	0.25	4.17%	AI Prediction
SASQ	Sasquatch Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
SBD.X	SBD Capital Corp.	Consumer Non-Durables	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SBTC	Standard Strategies Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-3.85%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.29	0.30	0.29	0.30	1.69%	AI Prediction
SCV	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SEAS	Deep Sea Minerals Corp	Non-Energy Minerals	1.11	1.12	1.03	1.04	-6.31%	AI Prediction
SHOW	Showcase Minerals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
SHRC	Sharc International Systems Inc	Producer Manufacturing	0.11	0.11	0.11	0.11	0.00%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.12	0.12	0.09	0.10	-13.64%	AI Prediction
SIX	Sixty Six Capital Inc	Technology Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
SKNY	LIR Life Sciences Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SKUL	Skull Ridge Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SKUR	Sekur Private Data Ltd	Technology Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
SLA	Silver Acadia Exploration Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.28	0.31	0.28	0.31	8.77%	AI Prediction
SLZ	Taltson Critical Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
SMET	Scotia Metals Corp.	Finance	0.42	0.45	0.42	0.45	9.76%	AI Prediction
SNA	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.88	1.88	1.88	1.88	-2.08%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.36	0.36	0.35	0.36	1.41%	AI Prediction
SONI	SonicStrategy Inc.	Technology Services	0.13	0.13	0.12	0.12	-4.00%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	3.30	3.41	3.28	3.36	2.75%	AI Prediction
SPIR	SPIRIT Blockchain Capital, Inc.	Finance	0.02	0.02	0.01	0.01	0.00%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
SQX	Squatex Energy and Ressources Inc	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SRAN	Sranan Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
SRD	Secur3D Holdings Inc.	Technology Services	0.18	0.20	0.18	0.18	0.00%	AI Prediction
SRS	Sorrento Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-7.69%	AI Prediction
STAR	Starmet Ventures Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-50.00%	AI Prediction
STCQ	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	0.80	0.80	0.76	0.78	-8.24%	AI Prediction
STIF	Plaid Technologies Inc	Retail Trade	0.30	0.30	0.28	0.28	-1.79%	AI Prediction
STK	Silverstock Metals, Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	23.81%	AI Prediction
STMN	UraniumX Discovery Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
STNG	Stinger Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SUR	Surface Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-11.76%	AI Prediction
SURE	SureNano Science Ltd	Health Technology	0.10	0.11	0.10	0.11	0.00%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SXTY	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.17	0.17	0.15	0.15	-8.82%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TAI	Talmora Diamond, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TANA	Tana Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TARG	Target Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TAUR	Taurus Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-19.35%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.50	0.52	0.48	0.51	0.00%	AI Prediction
TEMP	Tempus Capital, Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TERA	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TEX	Targa Exploration Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	3.23%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
TGII	Trojan Gold, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	40.00%	AI Prediction
TICO	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
TLP.UN	Tier One Capital LP	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
TMAS	Temas Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
TMIN	Teako Minerals Corp	Non-Energy Minerals	0.07	0.07	0.06	0.07	7.69%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
TOC	Tocvan Ventures Corp.	Non-Energy Minerals	0.72	0.75	0.72	0.75	4.17%	AI Prediction
TONE	Triple One Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
TRAC	Traction Uranium Corp	Non-Energy Minerals	0.98	1.00	0.98	0.98	-2.00%	AI Prediction
TRG	Tarachi Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TWEL	Tokenwell Platforms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UAV.X	Global UAV Technologies Ltd	Electronic Technology	0.40	0.45	0.40	0.40	-9.09%	AI Prediction
UCM	United Critical Minerals Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.44%	AI Prediction
UDA	Caldwell US Dividend Advantage Fund Trust Units	Miscellaneous	16.73	16.73	16.73	16.73	-0.12%	AI Prediction
UDOC	UniDoc Health Corp.	Health Services	0.12	0.13	0.10	0.10	-16.67%	AI Prediction
UG	UpSide Gold Corp	Non-Energy Minerals	0.77	0.79	0.70	0.75	-5.06%	AI Prediction
ULTA	Ultra Brands Ltd	Finance	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
UPPR	Union Power Metals Corporation	Non-Energy Minerals	0.15	0.18	0.15	0.17	16.67%	AI Prediction
URAI	Inturai Ventures Corp.	Consumer Non-Durables	0.12	0.13	0.12	0.12	-3.85%	AI Prediction
URB	Urbana Corporation	Finance	9.20	9.20	9.20	9.20	-0.11%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.59	8.59	8.59	8.59	0.82%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.24	1.25	1.21	1.23	4.24%	AI Prediction
USCM	US Critical Metals Corp.	Finance	0.15	0.16	0.14	0.14	-17.65%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	9.68%	AI Prediction
USLI	American Salars Lithium Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-26.09%	AI Prediction
UUU	Uranium One Mining Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	12.20%	AI Prediction
UX	Puranium Energy Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
VC.X	Volatus Capital Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VEIL	Integrated Quantum Technologies Inc.	Technology Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.28	0.29	0.26	0.28	-1.75%	AI Prediction
VIBE	Vibe Growth Corporation	Process Industries	0.45	0.45	0.45	0.45	0.00%	AI Prediction
VIK	Avila Energy Corporation	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	0.38	0.38	0.30	0.31	-22.50%	AI Prediction
VLTA	Volta Metals Ltd	Technology Services	0.35	0.35	0.33	0.33	-2.94%	AI Prediction
VNTA	Vanta Holdings Inc.	Consumer Non-Durables	0.90	0.90	0.88	0.90	-1.10%	AI Prediction
VOLT	Voltage Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRDN	Viridian Metals Inc	Finance	0.62	0.62	0.62	0.62	10.71%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	14.68	14.78	14.59	14.59	-0.61%	AI Prediction
VRTX	Vortex Energy Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	3.85%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.66	0.67	0.64	0.67	4.69%	AI Prediction
WAU	Walhalla Gold Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	10.00%	AI Prediction
WBG.X	World Blockchain Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WBGD	Waraba Gold Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	3.33%	AI Prediction
WDGY	Wedgemount Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	0.48	0.49	0.47	0.48	-1.03%	AI Prediction
WEST	West Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.34	0.36	0.31	0.31	-15.07%	AI Prediction
WGM	WestGold Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.33%	AI Prediction
WIN	Windfall Geotek Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WISE	Earthwise Minerals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WISR	Wisr AI Systems Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WMC	Wayfinder Metals Corp.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-6.38%	AI Prediction
WOGC	Waskahigan Oil & Gas Corp.	Energy Minerals	0.13	0.13	0.13	0.13	8.33%	AI Prediction
WRUN	Waverunner Capital Inc.	Health Technology	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
WSR	Western Star Resources, Inc.	Non-Energy Minerals	0.46	0.47	0.46	0.47	2.20%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.71	0.74	0.69	0.73	-1.35%	AI Prediction
XRI	Xcite Uranium Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-2.44%	AI Prediction
YAI	Yocale AI Inc Class A	Technology Services	0.85	0.85	0.82	0.83	-1.19%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.43	0.43	0.40	0.42	-2.33%	AI Prediction
ZEUS	Zeus North America Mining Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
ZIGY	Stardust Metal Corp.	Non-Energy Minerals	1.90	1.90	1.86	1.90	-2.56%	AI Prediction
ZRO	Biosenta Inc	Process Industries	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
ZTE	ZTEST Electronics Inc.	Electronic Technology	0.45	0.46	0.45	0.46	2.22%	AI Prediction