Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AA	Avventura Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.11	-4.35%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.53	0.58	0.53	0.57	5.56%	AI Prediction
ABND	Abound Energy Inc	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ACDX	American Copper Development Corporation	Non-Energy Minerals	0.42	0.42	0.42	0.42	5.00%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	2.00	2.05	1.98	2.03	1.50%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ADON	Adonis Minerals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ADP	Adelphi Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ADPT	Adaptogenics Health Corp.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AFF	Affinity Metals Corp	Non-Energy Minerals	0.06	0.09	0.06	0.09	30.77%	AI Prediction
AFX	Arctic Fox Lithium Corp	Non-Energy Minerals	0.48	0.48	0.48	0.48	-1.02%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.58	0.58	0.54	0.56	0.00%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.62	0.65	0.62	0.64	3.23%	AI Prediction
AIG	Genesis AI Corp	Technology Services	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
AIRX	Redwood AI Corp.	Technology Services	4.50	4.80	4.10	4.50	-30.77%	AI Prediction
AITT	Trenchant Technologies Capital Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	17.39%	AI Prediction
ALEN.U	Aleen Inc.	Technology Services	1.40	1.40	1.40	1.40	35.92%	AI Prediction
ALMA	Alma Gold, Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.69	0.69	0.63	0.63	-5.97%	AI Prediction
ANON	Anonymous Intelligence Company	Commercial Services	0.16	0.16	0.16	0.16	-11.11%	AI Prediction
ANT	Anteros Metals Inc.	Non-Energy Minerals	0.23	0.23	0.20	0.21	-2.33%	AI Prediction
API	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.19	0.19	0.18	0.18	-2.63%	AI Prediction
APP	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APPT	UBERDOC Health Technologies Corp.	Technology Services	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
APXC	Apex Critical Metals Corp	Non-Energy Minerals	1.71	1.80	1.68	1.68	-3.45%	AI Prediction
ARGL	Argyle Resources Corp.	Non-Energy Minerals	0.32	0.32	0.30	0.30	-1.61%	AI Prediction
ARGO	Argo Graphene Solutions Corp.	Process Industries	0.75	0.84	0.73	0.73	-5.19%	AI Prediction
ARM	Armada Mercantile Ltd.	Finance	0.20	0.23	0.17	0.23	14.63%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ARQ	Argo Gold Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.27	0.31	0.27	0.28	-6.67%	AI Prediction
ARWY	Arway Corp.	Technology Services	0.04	0.06	0.04	0.06	0.00%	AI Prediction
ASHL	Ashley Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
ASTI	Aquarius Surgical Technologies Inc.	Health Technology	0.01	0.01	0.01	0.01	50.00%	AI Prediction
ATC	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.30	0.32	0.30	0.30	1.69%	AI Prediction
ATHR	Aether Catalyst Solutions, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.74	0.74	0.69	0.70	-11.39%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.24	-2.04%	AI Prediction
AUEX	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-6.98%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
AURR	Aurbis Resources Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	6.25%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.20	0.20	0.19	0.19	8.57%	AI Prediction
AWCM	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.40	0.41	0.39	0.40	2.56%	AI Prediction
AWR	Aurwest Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.07	0.07	0.07	0.07	18.18%	AI Prediction
BAD	Naughty Ventures Corp.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-7.41%	AI Prediction
BAR	Barranco Gold Mining Corp.	Non-Energy Minerals	1.27	1.30	1.27	1.30	0.00%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	2.69	2.95	2.65	2.90	8.21%	AI Prediction
BBM	Blueberries Medical Corp.	Health Technology	0.01	0.02	0.01	0.02	100.00%	AI Prediction
BEAU	Beaumont Exploration Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BG	Big Gold, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BGLD	Boreal Gold Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BGX	BGX - Black Gold Exploration Corp.	Energy Minerals	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
BHCC	Blue Horizon Global Capital Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BITZ.U	Bitzero Holdings Inc.	Technology Services	4.97	4.97	4.75	4.75	-3.06%	AI Prediction
BKTS	Beckett's Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLAB	Britannia Life Sciences Inc	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BLGV	Belgravia Hartford Capital Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.81	0.81	0.78	0.79	-2.47%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.69	0.69	0.64	0.65	-7.14%	AI Prediction
BLR.X	Blackhawk Growth Corp.	Finance	0.03	0.03	0.03	0.03	25.00%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.66	0.70	0.61	0.65	0.00%	AI Prediction
BMT	Bahia Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.43	0.43	0.43	0.43	-2.25%	AI Prediction
BOLT	Bolt Metals Corp.	Non-Energy Minerals	0.50	0.50	0.45	0.50	2.04%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BPAI	BrandPilot AI Inc	Industrial Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
BPC	Precision Peptide Company Inc	Consumer Services	0.48	0.51	0.48	0.50	4.17%	AI Prediction
BRAZ	Canary Gold Corp.	Non-Energy Minerals	0.19	0.20	0.18	0.20	5.26%	AI Prediction
BRS	BRS Resources Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
BULL	Quest Critical Metals Inc	Non-Energy Minerals	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
BURY	Burrell Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BUX	BioMark Diagnostics, Inc.	Health Services	0.58	0.59	0.58	0.59	0.00%	AI Prediction
BVCI	Blockchain Venture Capital Inc	Technology Services	0.21	0.21	0.21	0.21	5.00%	AI Prediction
BVOF.A	B.E.S.T Venture Opportunities Fund Inc A Series I	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
BVOF.B	B.E.S.T Venture Opportunities Fund Inc A Series -II-	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
BY	Beyond Minerals Inc	Non-Energy Minerals	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
BYRG	Bayridge Resources Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CACR	Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CACR.A	Canadian Chrome Company Inc.	Non-Energy Minerals	1.35	1.35	1.25	1.25	-10.71%	AI Prediction
CAMP	Canadian GoldCamps Corp	Non-Energy Minerals	0.15	0.16	0.14	0.14	-6.67%	AI Prediction
CANU	Canadian Uranium Corp	Non-Energy Minerals	1.31	1.31	1.25	1.25	-3.85%	AI Prediction
CAPR	Caprock Mining Corp	Non-Energy Minerals	0.10	0.10	0.07	0.09	-10.00%	AI Prediction
CASC	Cascade Copper Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	16.67%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-4.55%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.63	0.64	0.63	0.63	-1.56%	AI Prediction
CDN	CDN Maverick Capital Corp	Non-Energy Minerals	0.22	0.25	0.22	0.25	13.64%	AI Prediction
CDVA	CordovaCann Corp.	Retail Trade	0.06	0.06	0.06	0.06	22.22%	AI Prediction
CEXY	Copper One Resources Corp.	Non-Energy Minerals	0.60	0.60	0.55	0.59	-7.81%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CGII	CleanGo Innovations Inc	Technology Services	0.65	0.66	0.65	0.66	1.54%	AI Prediction
CISC	Ciscom Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	1.25	1.32	1.23	1.32	7.32%	AI Prediction
CLC	Christina Lake Cannabis Corp	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CLDV	Cloud3 Ventures Inc.	Finance	0.09	0.09	0.09	0.09	-25.00%	AI Prediction
CLTE	Clara Technologies Corp.	Technology Services	0.43	0.43	0.43	0.43	17.57%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CMP	CMP Mining, Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
CMT	Cullinan Metals Corp	Non-Energy Minerals	0.40	0.48	0.40	0.48	21.25%	AI Prediction
CNTR	CENTR Brands Corp.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
COMT	Collective Metals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CPTR	Captor Capital Corp	Health Technology	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
CRC	Canter Resources Corp	Non-Energy Minerals	0.25	0.25	0.24	0.24	-4.00%	AI Prediction
CRCC	Copland Road Capital Corporation	Process Industries	0.15	0.15	0.12	0.12	-21.88%	AI Prediction
CRCL	Corcel Exploration, Inc.	Non-Energy Minerals	0.15	0.17	0.14	0.16	0.00%	AI Prediction
CRPC	Critical Reagent Processing Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	1.49	1.50	1.46	1.47	-1.34%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSR	Copper Standard Resources Inc	Non-Energy Minerals	0.53	0.53	0.53	0.53	1.92%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.30	0.36	0.30	0.36	20.00%	AI Prediction
CUAU	Forte Minerals Corp.	Non-Energy Minerals	1.16	1.16	1.16	1.16	0.00%	AI Prediction
CULT	Cult Food Science Corp.	Transportation	0.63	0.63	0.63	0.63	5.00%	AI Prediction
CUPA	Cupani Metals Corp.	Finance	0.13	0.14	0.12	0.14	3.85%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.55	0.56	0.53	0.53	-5.36%	AI Prediction
CURE.X	Biocure Technology Inc.	Health Technology	0.09	0.09	0.04	0.04	14.29%	AI Prediction
CVGR	City View Green Holdings, Inc.	Process Industries	0.04	0.04	0.04	0.04	33.33%	AI Prediction
CXC	CMX Gold & Silver Corp	Non-Energy Minerals	0.27	0.28	0.26	0.28	1.85%	AI Prediction
CXXI	C21 Investments Inc	Process Industries	0.39	0.41	0.39	0.41	6.49%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.18	0.19	0.18	0.19	5.56%	AI Prediction
DATT	Digital Asset Technologies Inc.	Finance	0.01	0.01	0.01	0.01	50.00%	AI Prediction
DCNN.X	Digicann Ventures Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DCSI	Direct Communication Solutions, Inc.	Distribution Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
DEMC	Discovery Energy Metals Corp.	Non-Energy Minerals	0.20	0.21	0.18	0.20	13.89%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.03	0.04	0.03	0.04	16.67%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DOCT	Republic Technologies Inc.	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
DOSE	Rapid Dose Therapeutics Corp	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	10.26	11.40	10.25	10.77	16.68%	AI Prediction
DRC	DRC Gold Corp.	Process Industries	0.23	0.23	0.23	0.23	12.20%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	120.90	124.66	120.90	122.78	2.05%	AI Prediction
DST	Dundee Sustainable Technologies, Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	20.00%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.50	0.59	0.50	0.54	8.00%	AI Prediction
DTR	DiagnosTear Technologies, Inc.	Health Technology	0.42	0.42	0.42	0.42	0.00%	AI Prediction
DWTZ	Data Watts Partners Inc.	Finance	0.14	0.14	0.14	0.14	3.85%	AI Prediction
EAGL	EagleOne Metals Corporation	Non-Energy Minerals	0.31	0.31	0.26	0.27	-18.18%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ELEM	Element79 Gold Corp.	Non-Energy Minerals	0.03	0.03	0.01	0.01	-40.00%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.32	0.32	0.28	0.31	-3.13%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	3.64%	AI Prediction
ENCR	Encore Technologies Corp.	Technology Services	0.30	0.40	0.30	0.39	-2.50%	AI Prediction
ENRT	Enertopia Corp.	Process Industries	0.21	0.21	0.21	0.21	-8.70%	AI Prediction
EOM	Eco Oro Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EONE	Element One Hydrogen and Critical Minerals Corp	Non-Energy Minerals	0.09	0.10	0.09	0.09	-10.00%	AI Prediction
EONX	Eonx Technologies, Inc.	Technology Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
EPG	Epic Gold Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.05	0.00%	AI Prediction
EPIC	1CM Inc.	Technology Services	0.19	0.19	0.19	0.19	-2.56%	AI Prediction
EPR	E-Power Resources, Inc.	Utilities	0.04	0.04	0.04	0.04	12.50%	AI Prediction
ERKA	Eureka Metals Corp.	Non-Energy Minerals	0.45	0.45	0.44	0.44	0.00%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.14	0.15	0.13	0.14	3.70%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.53	0.54	0.52	0.53	1.92%	AI Prediction
ETI	EnviroMetal Technologies Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ETR	Etruscus Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EVR	Evolve Royalties Ltd.	Finance	2.93	2.95	2.86	2.90	-1.69%	AI Prediction
EYE	Rise Nano Optics Ltd.	Health Technology	0.65	0.66	0.65	0.66	0.00%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.31	2.42	2.29	2.36	2.61%	AI Prediction
FFF	55 North Mining Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
FGFL	First Growth Funds Ltd.	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FLM	First Lithium Minerals Corp.	Process Industries	0.11	0.12	0.11	0.12	-4.17%	AI Prediction
FNAU	Four Nines Gold, Inc. Class A	Non-Energy Minerals	0.56	0.60	0.56	0.58	0.00%	AI Prediction
FNDX	FendX Technologies, Inc.	Process Industries	0.23	0.23	0.23	0.23	-16.36%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
FNQ	Fineqia International, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FNT.U	Fluent Corp.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FNX	FNX Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.36	0.37	0.36	0.37	2.78%	AI Prediction
FOX	Fox River Resources Corp.	Non-Energy Minerals	1.09	1.09	1.09	1.09	0.00%	AI Prediction
FRDM	Freedom Gold Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.70%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.40	0.40	0.36	0.36	-3.95%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.27	0.28	0.26	0.26	-7.14%	AI Prediction
FUTR	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
FWM	Flow Metals Corp	Non-Energy Minerals	0.15	0.15	0.14	0.14	-9.68%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
GCP	Golcap Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
GDN	Golden Age Exploration Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
GFT	Grafton Resources Inc	Non-Energy Minerals	0.51	0.51	0.44	0.44	-20.00%	AI Prediction
GGC	Generic Gold Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
GGLD	General Copper Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
GGR	Golden Goose Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
GLDR	Golden Rapture Mining Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GLDS	Golden Spike Resources Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
GLOW	Glow LifeTech Corp	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GMC	Germanium Mining Corp.	Non-Energy Minerals	0.27	0.28	0.24	0.28	7.69%	AI Prediction
GMR	Gelum Resources Ltd.	Industrial Services	0.64	0.75	0.64	0.73	12.31%	AI Prediction
GOCO	Go Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GOGO	GoGo AI Network Inc.	Finance	0.17	0.17	0.15	0.16	-3.03%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.34	0.35	0.30	0.30	-4.69%	AI Prediction
GOR	Goldrea Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GPIN	Good Purpose Investments Inc.	Health Technology	0.44	0.47	0.44	0.44	-2.22%	AI Prediction
GPO	Gold Port Corp.	Non-Energy Minerals	0.22	0.23	0.21	0.23	15.00%	AI Prediction
GRAY	Graycliff Exploration Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.27%	AI Prediction
GREY	Grey Matters Health Inc	Health Technology	0.42	0.45	0.42	0.43	10.26%	AI Prediction
GRHK	Greenhawk Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.57	0.57	0.55	0.57	3.64%	AI Prediction
GRUN	Gold Runner Exploration Inc.	Non-Energy Minerals	0.81	0.81	0.80	0.80	-1.23%	AI Prediction
GRUV	Protium Clean Energy Corp	Non-Energy Minerals	0.21	0.23	0.21	0.21	7.50%	AI Prediction
GSRI	Golden Shield Resources Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-2.27%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.26	0.00%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	10.50	11.16	10.50	11.02	4.16%	AI Prediction
GURN	Global Uranium Corp.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-13.64%	AI Prediction
GWAY	Greenway Greenhouse Cannabis Corp.	Process Industries	0.17	0.17	0.17	0.17	6.25%	AI Prediction
GXLD	Hi-View Resources Inc	Non-Energy Minerals	0.40	0.40	0.39	0.40	0.00%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.29	0.29	0.27	0.29	3.57%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.10	0.10	0.08	0.09	-5.26%	AI Prediction
HARD	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HARY	Harrys Manufacturing, Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.55	1.55	1.48	1.51	-3.21%	AI Prediction
HEAL	Restart Life Sciences Corp.	Health Technology	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
HERB	Herbal Dispatch Inc	Process Industries	0.07	0.07	0.06	0.07	0.00%	AI Prediction
HERC	Hercules Resources Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	6.71	6.82	6.50	6.82	2.25%	AI Prediction
HHE	First Atlas Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
HLND	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.29	0.29	0.24	0.25	-16.67%	AI Prediction
HM	Hm Exploration Corp.	Non-Energy Minerals	0.50	0.52	0.50	0.52	10.64%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
HODL	Sol Strategies Inc.	Finance	2.15	2.15	2.02	2.07	-4.17%	AI Prediction
HPSS	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.06	0.07	0.06	0.06	-7.69%	AI Prediction
HTRC	High Tide Resources Corp.	Non-Energy Minerals	0.27	0.28	0.25	0.25	4.17%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-10.00%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.44	0.45	0.43	0.44	-2.22%	AI Prediction
HYLQ	HYLQ Strategy Corp.	Electronic Technology	0.72	0.72	0.71	0.71	-1.39%	AI Prediction
HYPE	Hyper Bit Technologies Ltd.	Process Industries	0.12	0.17	0.12	0.17	26.92%	AI Prediction
HYTN	HYTN Innovations Inc	Health Technology	0.21	0.21	0.21	0.21	2.44%	AI Prediction
HZ	Hertz Energy Inc.	Non-Energy Minerals	0.24	0.24	0.20	0.20	-9.09%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IAN	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	100.00%	AI Prediction
ICG	ICG Silver & Gold Ltd.	Non-Energy Minerals	0.49	0.49	0.48	0.48	0.00%	AI Prediction
ICS	Integrated Cyber Solutions, Inc.	Technology Services	0.78	0.78	0.76	0.77	2.67%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
INNO	InnoCan Pharma Corporation	Health Technology	3.71	3.71	3.61	3.61	13.88%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	5.36%	AI Prediction
INVR	Inverite Insights Inc	Technology Services	0.27	0.28	0.27	0.28	7.84%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IRV	Irving Resources, Inc.	Non-Energy Minerals	0.39	0.39	0.38	0.38	-6.25%	AI Prediction
ISP	Inspiration Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	0.40	0.43	0.39	0.43	7.50%	AI Prediction
IZO	Izotropic Corp.	Health Technology	0.27	0.28	0.27	0.28	14.29%	AI Prediction
JIVA	JIVA Technologies Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JJJ	37 Capital Incorporated	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
JOLT	Jolt Health Inc.	Technology Services	0.08	0.08	0.07	0.07	-12.50%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.39	0.40	0.39	0.40	2.60%	AI Prediction
JUSH	Jushi Holdings Inc Class B	Process Industries	0.68	0.73	0.68	0.72	7.46%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.03	0.04	0.03	0.04	40.00%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	10.53%	AI Prediction
KCLI	American Critical Minerals Corp.	Non-Energy Minerals	0.25	0.25	0.23	0.25	0.00%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.19	0.20	0.18	0.19	0.00%	AI Prediction
KETA	TripSitter Clinic Ltd	Health Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
KING	King Global Ventures Inc.	Non-Energy Minerals	0.60	0.60	0.56	0.59	-1.67%	AI Prediction
KLN	Kleen HY-DRO-GEN Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KOG	KO Gold, Inc.	Non-Energy Minerals	0.20	0.20	0.17	0.17	-10.53%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.82	0.88	0.82	0.84	-1.18%	AI Prediction
KVM	Kingsview Minerals Ltd.	Non-Energy Minerals	0.83	0.83	0.83	0.83	7.79%	AI Prediction
LABZ	Metasphere Labs Inc.	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
LCR	Lancaster Resources Inc	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LECR	Leocor Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.21	0.23	0.21	0.22	10.00%	AI Prediction
LEO	Lion Copper and Gold Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.47%	AI Prediction
LEXT	Lexston Mining Corporation	Commercial Services	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
LFG	Universal Digital Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.45	0.46	0.44	0.45	3.49%	AI Prediction
LFNT	LFNT Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-40.00%	AI Prediction
LGHT	Lighthouse Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
LIBR	Libra Energy Materials Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-6.06%	AI Prediction
LINE	Linear Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LION	Lion Critical Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LLL	Lanebury Growth Capital Ltd.	Finance	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
LOBE	Lobe Sciences Ltd	Health Technology	0.12	0.12	0.11	0.11	0.00%	AI Prediction
LTHM	Champion Electric Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUX	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.23	0.26	0.23	0.23	-2.08%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.43	0.43	0.42	0.42	-2.33%	AI Prediction
MARY	Mary Agrotechnologies, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-42.86%	AI Prediction
MAV	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	0.90	0.90	0.80	0.83	-5.68%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	2.30	2.32	2.23	2.28	0.88%	AI Prediction
MBIO	Mindbio Therapeutics Corp.	Health Technology	0.75	0.75	0.64	0.66	-12.00%	AI Prediction
MBL	Mabel Ventures Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	-30.51%	AI Prediction
MCL	McLaren Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.17	0.17	0.16	0.17	3.13%	AI Prediction
MEAT	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.07	0.07	0.07	0.07	-22.22%	AI Prediction
MEC	Mustang Energy Corp	Commercial Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.42	0.43	0.41	0.41	-11.83%	AI Prediction
MEGA	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
MEO	Cameo Resources Inc	Non-Energy Minerals	0.23	0.23	0.18	0.23	0.00%	AI Prediction
MERC	Mercado Minerals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
METG	Metaguest.AI Incorporated	Technology Services	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
METL	Metalite Resources Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.85%	AI Prediction
METX	ME Therapeutics Holdings, Inc.	Health Technology	1.75	2.50	1.74	2.50	25.00%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.40	0.40	0.39	0.39	0.00%	AI Prediction
MJEM.X	Mijem Newcomm Tech Inc	Technology Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
MJRX	Global Health Clinics Ltd.	Health Services	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
MLKM	Mayo Lake Minerals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.16	0.20	0.14	0.20	34.48%	AI Prediction
MM	Maximus Metals, Inc.	Producer Manufacturing	0.27	0.27	0.26	0.26	4.00%	AI Prediction
MNG	Mongoose Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
MOC	Mosaic Minerals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MOLT	Molten Metals Corp.	Non-Energy Minerals	0.20	0.20	0.17	0.17	0.00%	AI Prediction
MONI	Global Tactical Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MOOD	Doseology Sciences, Inc.	Health Technology	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
MOSS	Moss Genomics, Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MRMD	MariMed Inc	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	1.62	1.62	1.54	1.55	-4.32%	AI Prediction
MTTA	Meta Critical Minerals Inc.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-5.66%	AI Prediction
MUSL	Promino Nutritional Sciences Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MVMD	Mountain Valley MD Holdings Inc	Process Industries	0.07	0.07	0.07	0.07	8.33%	AI Prediction
MY	Montego Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-55.56%	AI Prediction
MYR	Meryllion Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NAHF	North America Home Finance, Inc.	Finance	0.49	0.49	0.49	0.49	0.00%	AI Prediction
NARA	PanGenomic Health, Inc. Class A	Technology Services	0.39	0.39	0.39	0.39	0.00%	AI Prediction
NATN	Nation Gold Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	10.34%	AI Prediction
NATO	North Atlantic Titanium Corp	Non-Energy Minerals	0.09	0.09	0.08	0.09	5.88%	AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-4.17%	AI Prediction
NDAT	nDatalyze Corp	Health Technology	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
NERD	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NEVI	Nevis Brands Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NEWD	Newfoundland Discovery Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-11.76%	AI Prediction
NEXU	Nexus Uranium Corp	Non-Energy Minerals	0.78	0.80	0.72	0.75	-5.06%	AI Prediction
NEXX	Nexcel Metals Corp	Non-Energy Minerals	1.00	1.05	0.98	0.98	-8.41%	AI Prediction
NIC	Delota Corp	Retail Trade	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
NICO	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.15	0.17	0.14	0.15	3.45%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.07	0.09	0.07	0.08	0.00%	AI Prediction
NIOB	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.77	0.77	0.67	0.73	-6.41%	AI Prediction
NIX	NorthX Nickel Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
NLR	Northern Lights Resources Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	1.06	1.06	1.00	1.02	-0.97%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.22	0.23	0.21	0.23	2.27%	AI Prediction
NP	NorthPalm Capital Corp.	Technology Services	0.14	0.14	0.14	0.14	17.39%	AI Prediction
NPRA	Nepra Foods, Inc.	Retail Trade	0.50	0.50	0.50	0.50	0.00%	AI Prediction
NPT	Plaintree Systems Inc.	Electronic Technology	0.06	0.06	0.06	0.06	10.00%	AI Prediction
NRDX	NordX Metals Corp.	Non-Energy Minerals	0.40	0.40	0.39	0.39	-3.75%	AI Prediction
NRED	NovaRed Mining Inc.	Non-Energy Minerals	2.00	2.01	1.92	1.97	0.51%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
NSHS	NanoSphere Health Sciences, Inc.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NSJ	NSJ Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NT	Newterra Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.15	0.15	0.14	0.15	0.00%	AI Prediction
NTMC	Neotech Metals Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
NUCA	Americas Uranium Corp.	Non-Energy Minerals	0.33	0.33	0.28	0.28	-13.64%	AI Prediction
NUE	NU E Power Corp.	Utilities	0.15	0.16	0.15	0.15	0.00%	AI Prediction
NUKE	American Atomics Inc.	Non-Energy Minerals	0.29	0.34	0.29	0.30	7.14%	AI Prediction
NURL	Neural Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
NVPC	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NVR	North Valley Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	25.81%	AI Prediction
NVRS	Noveris Health Sciences Inc.	Health Technology	2.13	2.13	2.00	2.08	-1.89%	AI Prediction
NWI	Nuinsco Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXT	NextGen Digital Platforms, Inc.	Technology Services	0.10	0.11	0.10	0.11	4.76%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.17	0.19	0.17	0.18	5.88%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	7.90	7.90	7.70	7.71	-0.64%	AI Prediction
ORGN	Origen Resources Inc	Finance	0.08	0.08	0.07	0.07	7.14%	AI Prediction
ORNG	Oregen Energy Corp.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OROG	Gold Orogen Resources Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	18.18%	AI Prediction
OVAT	Ovation Science, Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OWLI	One World Lithium, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PAI	Predictiv AI Inc.	Technology Services	0.13	0.13	0.12	0.12	0.00%	AI Prediction
PATH	Newpath Resources Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.63%	AI Prediction
PBF	Planet Based Foods Global, Inc.	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PBIT	POSaBIT Systems Corp.	Technology Services	0.09	0.09	0.09	0.09	30.77%	AI Prediction
PDO	PUDO, Inc.	Transportation	0.28	0.28	0.26	0.26	-20.31%	AI Prediction
PGA	Pegmatite One Lithium and Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	1.91	1.94	1.79	1.88	-2.08%	AI Prediction
PHRM	PharmaTher Holdings Ltd	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PHRX	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.14	0.14	0.13	0.14	-3.45%	AI Prediction
PLAY	Playground Ventures Inc	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PLCN	Cannibble Food-Tech Ltd.	Consumer Non-Durables	0.08	0.08	0.08	0.08	0.00%	AI Prediction
PLLR	Forty Pillars Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.20	0.22	0.20	0.21	0.00%	AI Prediction
PLTO	Pluto Ventures, Inc.	Finance	0.05	0.07	0.05	0.05	11.11%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	0.31	0.31	0.29	0.29	0.00%	AI Prediction
PMC	Peloton Minerals Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.00%	AI Prediction
PNGC	Loyalist Exploration Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	0.40	0.41	0.38	0.38	-5.00%	AI Prediction
POWR	POWR Lithium Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PRCG	Precore Gold Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-6.38%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.01	0.02	0.01	0.02	0.00%	AI Prediction
PRIZ	Prismo Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PRME	Prime Drink Group Corp	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.63	0.65	0.61	0.64	-7.25%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	1.17	1.22	1.16	1.16	-6.45%	AI Prediction
PSYC	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
PURE	Purecore Metals Inc.	Non-Energy Minerals	0.90	1.10	0.90	1.00	12.36%	AI Prediction
PURR	Panther Minerals Inc.	Non-Energy Minerals	0.36	0.40	0.36	0.40	23.08%	AI Prediction
PWR	Captiva Verde Wellness Corp	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.37	0.37	0.33	0.33	-9.59%	AI Prediction
QAI	QScreen AI Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
QB	Quarterback Resources Inc.	Non-Energy Minerals	1.06	1.06	1.00	1.00	0.00%	AI Prediction
QBAT	Quantum Battery Metals Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.95	0.95	0.89	0.92	-5.15%	AI Prediction
QCA	Quinsam Capital Corp.	Finance	0.06	0.06	0.06	0.06	20.00%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.45	0.46	0.41	0.42	-2.33%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.30	0.31	0.29	0.30	3.39%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Energy Minerals	0.63	0.63	0.57	0.58	-7.20%	AI Prediction
QNCR	QuantumCore Ltd	Electronic Technology	2.07	2.08	2.00	2.05	-1.44%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	10.23	10.23	9.00	9.75	-7.58%	AI Prediction
QQ	Quizam Media Corp.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
QREE	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	5.56%	AI Prediction
QSE	Quantum Secure Encryption Corp.	Technology Services	0.41	0.48	0.41	0.48	23.08%	AI Prediction
RAD	Radial Research Corp.	Technology Services	0.14	0.14	0.14	0.14	-12.90%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.40	0.41	0.39	0.39	-3.70%	AI Prediction
RAIN	Rain City Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
RAMM	Ramm Pharma Corp	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RECE	Resource Centrix Holdings Inc	Non-Energy Minerals	2.75	2.75	2.75	2.75	89.66%	AI Prediction
REDC	Red Canyon Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RESO	ReSolve Energy Inc.	Process Industries	0.12	0.13	0.12	0.13	0.00%	AI Prediction
REVV	ReVolve Renewable Power Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
RFLX	Reflex Advanced Materials Corp.	Producer Manufacturing	0.26	0.26	0.26	0.26	-10.34%	AI Prediction
RFR	Renforth Resources Inc	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
RGEN	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
RGLD	Red Lake Gold Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RGN	Rush Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.23	0.23	0.19	0.19	-9.52%	AI Prediction
RI	Royalties, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	4.76%	AI Prediction
RISE	Rise Gold Corp	Miscellaneous	0.17	0.18	0.17	0.18	5.71%	AI Prediction
RKL	Rockland Resources Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	11.63%	AI Prediction
RLGC	Great Red Lake Gold Corp.	Non-Energy Minerals	1.30	1.30	1.30	1.30	0.00%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-4.76%	AI Prediction
ROAD	Mineral Road Discovery Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	0.29	0.30	0.27	0.30	5.26%	AI Prediction
ROVA	Altrova Health Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.15	0.15	0.12	0.12	-20.00%	AI Prediction
RSH	Rush Rare Metals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.34	0.34	0.32	0.34	0.00%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RWB	Red White & Bloom Brands, Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RXM	Rockex Mining Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
SAND	Silver Sands Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.29	3.51%	AI Prediction
SASQ	Sasquatch Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.90%	AI Prediction
SBTC	Standard Strategies Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.17	0.20	0.17	0.20	18.18%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.42	0.42	0.38	0.40	-4.76%	AI Prediction
SCV	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-20.00%	AI Prediction
SEAS	Deep Sea Minerals Corp	Non-Energy Minerals	1.10	1.55	1.00	1.50	42.86%	AI Prediction
SHLF	Shelfie-Tech Ltd.	Technology Services	2.00	2.00	2.00	2.00	15.61%	AI Prediction
SHOW	Showcase Minerals Inc	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.56%	AI Prediction
SHRC	Sharc International Systems Inc	Producer Manufacturing	0.14	0.14	0.12	0.14	0.00%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SIX	Sixty Six Capital Inc	Technology Services	0.05	0.05	0.04	0.04	0.00%	AI Prediction
SKNY	LIR Life Sciences Corp.	Non-Energy Minerals	0.51	0.55	0.49	0.50	-1.96%	AI Prediction
SKUL	Skull Ridge Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SKUR	Sekur Private Data Ltd	Technology Services	0.07	0.07	0.07	0.07	7.14%	AI Prediction
SKY	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
SLA	Silver Acadia Exploration Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.17	0.00%	AI Prediction
SLO	Starlo Ventures Ltd.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-1.96%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.28	0.30	0.28	0.29	-1.69%	AI Prediction
SLZ	Slave Lake Zinc Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SNA	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.97	2.05	1.97	2.05	3.02%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.32	0.32	0.30	0.30	1.67%	AI Prediction
SONI	SonicStrategy Inc.	Technology Services	0.10	0.10	0.09	0.09	-18.18%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	4.79	4.85	4.61	4.61	-7.80%	AI Prediction
SPFY	Spacefy, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPIR	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
SQX	Squatex Energy and Ressources Inc	Energy Minerals	0.04	0.04	0.03	0.03	20.00%	AI Prediction
SRAN	Sranan Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SRS	Sorrento Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.17	3.13%	AI Prediction
STAR	Starmet Ventures Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-20.00%	AI Prediction
STCQ	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	1.01	1.07	1.00	1.05	1.94%	AI Prediction
STGX	Strategx Elements Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
STIF	Plaid Technologies Inc	Retail Trade	0.51	0.51	0.46	0.50	-9.09%	AI Prediction
STK	Silverstock Metals, Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
STMN	UraniumX Discovery Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
STNG	Stinger Resources Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SUR	Surface Metals Inc.	Non-Energy Minerals	0.20	0.20	0.18	0.20	-4.76%	AI Prediction
SURE	SureNano Science Ltd	Health Technology	0.19	0.19	0.19	0.19	0.00%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.17	-2.94%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SXTY	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.36	0.37	0.35	0.35	-5.41%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TAI	Talmora Diamond, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
TANA	Tana Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TAUR	Taurus Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
TCF	Trillion Energy International Inc	Energy Minerals	0.18	0.18	0.16	0.16	-3.03%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.57	0.59	0.55	0.59	3.51%	AI Prediction
TERA	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TEX	Targa Exploration Corp.	Non-Energy Minerals	1.00	1.04	0.96	0.97	-11.01%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
TGII	Trojan Gold, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
TICO	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.57	0.58	0.54	0.56	0.00%	AI Prediction
TLP.UN	Tier One Capital LP	Finance	1.00	1.00	1.00	1.00	5.26%	AI Prediction
TMAS	Temas Resources Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-10.00%	AI Prediction
TMIN	Teako Minerals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.24	0.24	0.20	0.23	-6.25%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.00%	AI Prediction
TOC	Tocvan Ventures Corp.	Non-Energy Minerals	0.65	0.65	0.60	0.60	-7.69%	AI Prediction
TONE	Triple One Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRAC	Traction Uranium Corp	Non-Energy Minerals	2.27	2.28	2.22	2.28	0.44%	AI Prediction
TRG	Tarachi Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
TRIP	Red Light Holland Corp	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TRUL	Trulieve Cannabis Corp.	Process Industries	11.47	13.38	11.47	13.38	13.29%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	2.23	2.35	2.10	2.29	1.78%	AI Prediction
TWEL	Tokenwell Platforms Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TWOH.X	Two Hands Corporation	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TYUM	Yumy Candy Company Inc.	Consumer Non-Durables	0.08	0.08	0.08	0.08	0.00%	AI Prediction
UAV.X	Global UAV Technologies Ltd	Electronic Technology	0.18	0.18	0.18	0.18	0.00%	AI Prediction
UCM	United Critical Minerals Corp	Non-Energy Minerals	0.44	0.44	0.44	0.44	7.32%	AI Prediction
UDOC	UniDoc Health Corp.	Health Services	0.10	0.10	0.09	0.10	10.53%	AI Prediction
UG	UpSide Gold Corp	Non-Energy Minerals	1.25	1.27	1.16	1.20	-6.98%	AI Prediction
UPPR	Union Power Metals Corporation	Non-Energy Minerals	0.21	0.22	0.20	0.20	-2.38%	AI Prediction
URAI	Inturai Ventures Corp.	Consumer Non-Durables	0.14	0.15	0.14	0.15	11.11%	AI Prediction
URB	Urbana Corporation	Finance	9.40	9.40	9.40	9.40	-2.99%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.55	8.56	8.55	8.55	0.59%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.58	1.60	1.55	1.60	0.00%	AI Prediction
USCM	US Critical Metals Corp.	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.18	5.88%	AI Prediction
USLI	American Salars Lithium Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	28.95%	AI Prediction
UUU	Uranium One Mining Corp.	Non-Energy Minerals	0.40	0.40	0.35	0.36	2.86%	AI Prediction
UX	Puranium Energy Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
VC.X	Volatus Capital Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
VENI	Vencanna Ventures Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.27	0.27	0.27	0.27	-1.82%	AI Prediction
VIK	Avila Energy Corporation	Energy Minerals	0.02	0.02	0.01	0.01	-40.00%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	0.70	0.70	0.65	0.65	-7.14%	AI Prediction
VLTA	Volta Metals Ltd	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VNTA	Vanta Holdings Inc.	Consumer Non-Durables	0.98	0.98	0.95	0.95	-5.00%	AI Prediction
VOLT	Voltage Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRDN	Viridian Metals Inc	Finance	0.43	0.45	0.35	0.45	-3.26%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
VRTX	Vortex Energy Corp.	Non-Energy Minerals	0.58	0.80	0.42	0.55	3.77%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.67	0.71	0.67	0.71	1.43%	AI Prediction
VTI	Valdor Technology International Inc	Electronic Technology	0.44	0.44	0.42	0.42	-11.46%	AI Prediction
WAU	Walhalla Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.38%	AI Prediction
WBG	World Blockchain Corp.	Technology Services	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
WBGD	Waraba Gold Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	-1.85%	AI Prediction
WDGY	Wedgemount Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	0.42	0.75	0.42	0.66	57.14%	AI Prediction
WEST	West Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.11	0.11	0.10	0.11	0.00%	AI Prediction
WGM	WestGold Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
WHIP	Credissential Inc.	Finance	0.25	0.25	0.25	0.25	19.05%	AI Prediction
WIN	Windfall Geotek Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
WISE	Earthwise Minerals Corp	Non-Energy Minerals	0.04	0.05	0.04	0.05	25.00%	AI Prediction
WISR	Wisr AI Systems Inc.	Technology Services	0.04	0.04	0.04	0.04	12.50%	AI Prediction
WMC	Westmount Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
WOGC	Waskahigan Oil & Gas Corp.	Energy Minerals	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
WSR	Western Star Resources, Inc.	Non-Energy Minerals	0.58	0.62	0.57	0.61	10.91%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.68	0.70	0.67	0.70	2.94%	AI Prediction
XIGM	Xigem Technologies Corp.	Technology Services	0.07	0.07	0.07	0.07	8.33%	AI Prediction
XRI	Xcite Uranium Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
YAI	Yocale AI Inc Class A	Technology Services	0.67	0.69	0.67	0.69	15.00%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.47	0.48	0.47	0.47	-1.06%	AI Prediction
ZEUS	Zeus North America Mining Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-3.17%	AI Prediction
ZIGY	Stardust Metal Corp.	Non-Energy Minerals	0.92	0.96	0.90	0.95	5.56%	AI Prediction
ZOG.X	Zoglo's Food Corp	Consumer Non-Durables	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
ZRO	Biosenta Inc	Process Industries	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ZTE	ZTEST Electronics Inc.	Electronic Technology	0.35	0.35	0.34	0.34	-2.86%	AI Prediction