Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AAG	Aftermath Silver Ltd.	Non-Energy Minerals	0.91	0.94	0.88	0.89	-1.11%	AI Prediction
AAN	Aton Resources Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	14.89%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	31.52	31.54	31.52	31.54	5.13%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	25.50	25.50	24.93	25.39	-0.98%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	11.65	11.93	11.65	11.87	2.86%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.70	0.79	0.70	0.79	16.18%	AI Prediction
AAZ	Azincourt Energy Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ABB	ABB Ltd. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	11.32	11.32	11.23	11.23	-0.09%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	33.29	33.74	33.18	33.18	-1.34%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	12.89	12.89	12.80	12.80	-0.31%	AI Prediction
ABI	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
ABM	Aben Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	20.60	20.60	20.37	20.44	-1.02%	AI Prediction
ABND	Abound Energy Inc	Producer Manufacturing	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
ABR	Arbor Metals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	7.88	7.93	7.53	7.59	-1.43%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	24.04	24.04	24.04	24.04	1.91%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	47.38	47.59	47.00	47.37	-0.02%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	36.01	36.01	33.37	33.37	-4.66%	AI Prediction
AC	Air Canada	Transportation	18.06	18.35	18.00	18.35	1.89%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	7.88	8.21	7.80	7.90	-0.25%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	0.68	0.68	0.67	0.67	-8.22%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	50.57	50.69	50.51	50.56	0.02%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	32.69	32.97	32.16	32.16	-1.05%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	20.22	20.96	20.20	20.94	9.63%	AI Prediction
ACU	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	50.00%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	13.72	13.77	13.53	13.57	-1.31%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
ADE	Adex Mining Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	35.01	35.01	35.01	35.01	-0.48%	AI Prediction
ADI	adidas AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	7.66	7.66	7.66	7.66	0.00%	AI Prediction
ADK	DIAGNOS inc.	Technology Services	0.33	0.33	0.32	0.32	0.00%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	16.30	16.30	16.30	16.30	0.56%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.06	5.15	5.01	5.06	1.40%	AI Prediction
ADY	Adyton Resources Corporation	Non-Energy Minerals	0.38	0.38	0.36	0.36	-6.49%	AI Prediction
AE	American Eagle Gold Corp	Non-Energy Minerals	0.58	0.58	0.58	0.58	0.00%	AI Prediction
AEC	Anfield Energy Inc	Non-Energy Minerals	13.70	14.00	13.40	13.40	-4.29%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	236.99	237.50	234.59	236.42	0.87%	AI Prediction
AEMC	Alaska Energy Metals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	15.86	15.87	15.86	15.87	2.52%	AI Prediction
AEMX	AGF Emerging Markets ex China Fund		35.21	35.21	35.21	35.21	0.77%	AI Prediction
AENU	AGF Enhanced U.S. Equity Income Fund		30.27	30.27	30.27	30.27	0.03%	AI Prediction
AEP	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.76	0.76	0.76	0.76	0.00%	AI Prediction
AERO	Aero Energy Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
AFCC.H	Automotive Finco Corp	Finance	1.06	1.06	1.06	1.06	-5.36%	AI Prediction
AFE	Africa Energy Corp.	Energy Minerals	0.18	0.18	0.18	0.18	12.12%	AI Prediction
AFM	Alphamin Resources Corp.	Non-Energy Minerals	1.12	1.16	1.10	1.16	5.45%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	37.12	37.45	37.12	37.32	1.72%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	17.05	17.48	16.78	16.91	0.36%	AI Prediction
AGA	Silver47 Exploration Corp	Non-Energy Minerals	0.92	0.93	0.86	0.87	-1.14%	AI Prediction
AGAG	Argenta Silver Corp	Non-Energy Minerals	1.00	1.01	0.96	0.97	-1.02%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.71	0.73	0.71	0.73	12.31%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	14.60	14.63	14.59	14.63	0.69%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	19.34	19.35	19.34	19.35	-0.41%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	48.16	48.16	46.96	47.46	-1.06%	AI Prediction
AGLD	Austral Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AGLR	AGF Global Real Assets Fund ETF Trust Unit		31.17	31.17	31.17	31.17	0.58%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.12	3.30	3.12	3.30	6.45%	AI Prediction
AGSG	AGF Global Sustainable Growth Equity ETF 1Trust Units		32.80	32.81	32.80	32.81	-0.03%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.52	0.53	0.49	0.50	0.00%	AI Prediction
AHR	Amarc Resources Ltd.	Non-Energy Minerals	1.24	1.28	1.21	1.23	-3.91%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.64	11.68	11.63	11.65	0.17%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	1.35	1.35	1.30	1.30	-3.70%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.67	0.70	0.67	0.70	4.48%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	1.45	1.49	1.45	1.46	0.69%	AI Prediction
AIF	Altus Group Limited	Finance	61.39	62.16	61.39	62.16	2.34%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	30.57	30.57	30.34	30.34	0.86%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	8.82	8.95	8.58	8.75	1.98%	AI Prediction
AIM	Aimia Inc.	Finance	3.17	3.23	3.17	3.20	1.59%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	22.00	22.00	22.00	22.00	10.00%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.05	0.05	0.05	0.05	11.11%	AI Prediction
AIR	Clean Air Metals, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
AISX	Aisix Solutions Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	2.03	2.05	2.03	2.05	0.00%	AI Prediction
ALA	AltaGas Ltd.	Utilities	43.03	43.74	43.03	43.44	0.84%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.42	25.42	25.42	25.42	0.67%	AI Prediction
ALDE	Aldebaran Resources Inc	Non-Energy Minerals	2.60	2.60	2.60	2.60	3.17%	AI Prediction
ALGO	Light AI Inc.	Technology Services	0.22	0.23	0.21	0.22	0.00%	AI Prediction
ALIZ	Allianz SE Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.96	12.03	11.96	12.03	0.92%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.05	1.05	1.05	1.05	0.00%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	42.73	43.27	42.73	43.26	-2.72%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	33.93	33.99	33.87	33.87	0.65%	AI Prediction
ALTA	Altamira Gold Corp	Non-Energy Minerals	0.30	0.32	0.29	0.32	14.55%	AI Prediction
ALTN	Aeonian Resources Corp	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ALTU	Altura Energy Corp	Energy Minerals	0.17	0.17	0.17	0.17	-22.73%	AI Prediction
ALV	Alvopetro Energy Ltd.	Energy Minerals	6.57	6.57	6.57	6.57	-4.78%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.90	1.92	1.83	1.83	-3.68%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	27.41	27.41	27.41	27.41	0.48%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	24.77	24.90	24.46	24.66	-2.76%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	34.02	34.09	33.89	34.03	0.12%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.62	0.65	0.62	0.65	4.84%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	17.38	17.38	17.38	17.38	5.02%	AI Prediction
AME	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	22.49	22.68	22.42	22.64	1.16%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	13.46	13.46	13.22	13.22	-1.56%	AI Prediction
AMM	Almaden Minerals Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.89%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.32	0.32	0.30	0.30	-1.61%	AI Prediction
AMT	Ameritrust Financial Technologies Inc.	Retail Trade	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AMX	Amex Exploration Inc.	Non-Energy Minerals	2.81	2.85	2.80	2.82	-3.75%	AI Prediction
AMY	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
AMZ	Azucar Minerals Ltd.	Non-Energy Minerals	0.07	0.10	0.07	0.10	66.67%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	13.06	13.06	13.06	13.06	0.08%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		12.79	12.79	12.79	12.79	-0.31%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	22.45	22.45	21.90	22.22	-10.29%	AI Prediction
AND	Andlauer Healthcare Group, Inc.	Transportation	52.29	52.29	52.29	52.29	0.13%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	0.40	0.40	0.35	0.37	0.00%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	26.74	27.40	26.65	26.80	0.60%	AI Prediction
ANK	Angkor Resources Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.29	7.41%	AI Prediction
ANOR	AnorTech Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.80	2.80	2.66	2.66	-0.75%	AI Prediction
AORO	Aloro Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AOT	Ascot Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
APGO	Apollo Silver Corp	Non-Energy Minerals	3.89	3.91	3.82	3.83	-3.04%	AI Prediction
API	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.21	0.24	0.21	0.23	14.63%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	16.14	16.17	16.14	16.17	0.12%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
APLY	Apple (AAPL) Yield Shares Purpose ETF		30.60	30.64	30.50	30.56	0.33%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	8.79	8.97	8.39	8.39	-3.12%	AI Prediction
APN	Altiplano Metals Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	20.00%	AI Prediction
APS	Aptose Biosciences Inc.	Health Technology	1.62	1.62	1.62	1.62	-7.95%	AI Prediction
APX	Apex Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
APXC	Apex Critical Metals Corp	Non-Energy Minerals	2.30	2.44	2.30	2.40	13.21%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	8.04	8.12	8.00	8.07	0.88%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	24.69	24.75	24.69	24.75	0.20%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.35	25.58	25.35	25.40	-0.20%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	2.85	2.86	2.80	2.80	1.45%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	27.60	27.60	27.60	27.60	-0.36%	AI Prediction
ARCH	Arch Biopartners, Inc.	Health Technology	1.29	1.30	1.28	1.28	6.67%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	24.66	25.08	24.48	25.06	2.04%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	2.75	2.77	2.73	2.74	1.11%	AI Prediction
ARGH	Argo Corporation	Technology Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
ARGO	Argo Graphene Solutions Corp.	Process Industries	1.02	1.02	0.97	0.97	-3.96%	AI Prediction
ARIC	Awale Resources Limited	Non-Energy Minerals	0.61	0.62	0.61	0.62	6.90%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	13.98	14.13	13.92	14.01	0.57%	AI Prediction
ARK	Arras Minerals Corp	Non-Energy Minerals	0.75	0.75	0.75	0.75	0.00%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
ARTG	Artemis Gold Inc	Non-Energy Minerals	36.44	36.69	36.38	36.69	1.35%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	14.38	14.38	14.24	14.24	-0.70%	AI Prediction
ARU	Aurania Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.41%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	25.89	26.45	25.61	26.43	2.20%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	3.03	3.04	2.98	2.98	-1.65%	AI Prediction
ASE	Asante Gold Corporation	Non-Energy Minerals	2.28	2.37	2.28	2.28	2.24%	AI Prediction
ASHL	Ashley Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	33.33%	AI Prediction
ASL	Argentum Silver Corp.	Miscellaneous	0.14	0.20	0.14	0.20	8.33%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.33	7.79	7.33	7.63	4.81%	AI Prediction
ASMD	AGF U.S. Small-Mid Cap Fund ETF Trust Unit		35.51	35.66	35.51	35.66	0.31%	AI Prediction
ASMH	ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	12.82	12.86	12.79	12.84	-0.54%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	28.59	28.74	28.45	28.68	0.00%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.60	4.76	4.57	4.62	3.59%	AI Prediction
ASTR	Astra Exploration Inc	Finance	0.68	0.68	0.64	0.64	-1.54%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	0.65	0.65	0.65	0.65	4.84%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	74.39	75.53	74.39	74.82	0.65%	AI Prediction
ATDY	Purpose Couche-Tard (ATD) Yield Shares ETF		10.56	10.56	10.56	10.56	0.67%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	6.74	6.75	6.67	6.69	0.15%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-21.43%	AI Prediction
ATHR	Aether Catalyst Solutions, Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ATI	Altai Resources Inc.	Energy Minerals	0.07	0.08	0.07	0.08	14.29%	AI Prediction
ATLE	Atlas Energy Corp.	Commercial Services	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.24	-7.69%	AI Prediction
ATOM	Atomic Minerals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ATR.P	Aster Acquisition Corp.	Finance	0.10	0.10	0.10	0.10	5.56%	AI Prediction
ATRB	AGF Total Return Bond Fund ETF Trust Units		25.24	25.24	25.24	25.24	-0.08%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	101.79	101.79	99.96	101.10	-0.59%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	37.18	37.88	37.18	37.50	2.07%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	34.19	34.19	34.19	34.19	46.05%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	2.77	2.79	2.66	2.66	-3.62%	AI Prediction
ATY	Atico Mining Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	-5.77%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	81.78	83.11	81.52	82.78	-0.27%	AI Prediction
AU	Aurion Resources Ltd.	Non-Energy Minerals	1.11	1.11	1.10	1.10	4.76%	AI Prediction
AUAU	A2 Gold Corp.	Non-Energy Minerals	0.74	0.79	0.74	0.78	4.00%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	50.90	50.90	50.90	50.90	0.47%	AI Prediction
AUM	AuMega Metals Ltd	Non-Energy Minerals	0.05	0.07	0.05	0.06	37.50%	AI Prediction
AUMB	1911 Gold Corp.	Non-Energy Minerals	1.03	1.09	1.01	1.03	0.98%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.68	0.69	0.68	0.69	9.52%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-9.09%	AI Prediction
AUQ	AuQ Gold Mining Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
AUUA	Aluula Composites Inc	Finance	1.85	1.85	1.85	1.85	23.33%	AI Prediction
AUX	Golden Cross Resources Inc.	Non-Energy Minerals	0.85	0.85	0.79	0.80	-4.76%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	0.53	0.54	0.53	0.53	0.00%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.26	0.26	0.26	0.26	2.00%	AI Prediction
AVCR	Avricore Health Inc.	Health Technology	0.07	0.07	0.07	0.07	15.38%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.64%	AI Prediction
AVG	Avidian Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	13.64%	AI Prediction
AVGO	Broadcom Inc. Shs	Electronic Technology	80.34	80.50	78.70	79.19	0.05%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	19.57	19.57	19.57	19.57	2.68%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	42.86%	AI Prediction
AVN	Avanti Helium Corp.	Energy Minerals	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
AWE	Thunderstruck Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AWM	Angel Wing Metals Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
AWX	ArcWest Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
AX.PR.E	Artis Real Estate Investment Trust Cum Pfd Trust Units Series E	Finance	20.45	20.45	20.42	20.42	0.34%	AI Prediction
AX.PR.I	Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units Series I	Finance	20.60	20.70	20.55	20.70	-0.48%	AI Prediction
AXA	AXA SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
AXCP	Axcap Ventures Inc	Non-Energy Minerals	0.16	0.17	0.16	0.17	6.06%	AI Prediction
AXE	Acceleware Ltd.	Distribution Services	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	0.23	0.23	0.23	0.23	-4.26%	AI Prediction
AXO	AXO Copper Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	7.94%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	28.55	28.63	28.47	28.51	-0.49%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	16.79	17.11	16.58	16.81	0.90%	AI Prediction
AYUR	Ayurcann Holdings Corp.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AZM	Azimut Exploration, Inc.	Non-Energy Minerals	0.77	0.77	0.76	0.76	-5.00%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	26.40	26.40	26.40	26.40	0.00%	AI Prediction
AZR	Azarga Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.52%	AI Prediction
AZS	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.06%	AI Prediction
AZT	Aztec Minerals Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	3.85%	AI Prediction
B	BCM Resources Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.66	37.02	36.50	36.67	-0.35%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.94	19.94	19.94	19.94	0.00%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.12	20.12	20.12	20.12	0.30%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
BAG	Blende Silver Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	22.22%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	79.67	80.80	79.61	80.69	1.80%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	5.63	5.63	5.63	5.63	-3.92%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	8.78	8.84	8.78	8.83	0.57%	AI Prediction
BAR	Barranco Gold Mining Corp.	Non-Energy Minerals	1.20	1.20	1.20	1.20	-17.81%	AI Prediction
BARU	Baru Gold Corp	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.00%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	23.86	23.87	23.68	23.72	0.08%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	25.35	25.35	25.34	25.35	-0.35%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.44%	AI Prediction
BAU	Blue Star Gold Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	-6.38%	AI Prediction
BAY	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BB	BlackBerry Limited	Technology Services	6.37	6.51	6.23	6.28	-5.28%	AI Prediction
BBB	Brixton Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	189.30	190.72	189.30	190.72	1.01%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	201.10	202.34	199.75	201.45	0.16%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	17.79	17.79	17.79	17.79	-1.17%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	24.30	24.30	24.30	24.30	0.21%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.48	17.48	17.48	17.48	0.06%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	47.56	47.56	47.37	47.54	1.32%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	13.58	13.58	13.58	13.58	-0.37%	AI Prediction
BCBN	Base Carbon, Inc.	Commercial Services	0.93	0.95	0.92	0.95	3.26%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF Trust Units		23.70	24.02	23.70	23.92	0.80%	AI Prediction
BCCC.U	Global X Bitcoin Covered Call ETF Trust Units		17.15	17.15	17.15	17.15	0.88%	AI Prediction
BCCL	Global X Enhanced Bitcoin Covered Call ETF Trust Units		24.64	24.86	24.64	24.83	1.06%	AI Prediction
BCCL.U	Global X Enhanced Bitcoin Covered Call ETF Trust Units		17.77	17.87	17.77	17.78	1.14%	AI Prediction
BCE	BCE Inc.	Communications	32.46	32.69	32.46	32.60	0.49%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	20.27	20.27	20.22	20.22	0.15%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	19.13	19.13	19.13	19.13	-0.62%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	19.70	19.70	19.70	19.70	0.00%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	19.02	19.04	19.02	19.04	0.00%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	19.25	19.25	19.06	19.06	-1.09%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	20.75	20.77	20.70	20.77	-0.14%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	18.85	18.85	18.85	18.85	-0.74%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	19.28	19.28	19.28	19.28	0.26%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	18.82	18.82	18.82	18.82	0.11%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	19.05	19.05	19.05	19.05	-0.31%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	18.47	18.47	18.47	18.47	-0.05%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	18.20	18.20	18.20	18.20	-1.46%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	19.43	19.51	19.43	19.51	0.57%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.04	25.23	25.04	25.20	-0.43%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	19.72	19.72	19.72	19.72	-0.15%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	19.05	19.05	19.05	19.05	-0.78%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	19.10	19.10	19.10	19.10	-0.37%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	19.00	19.00	19.00	19.00	-0.16%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	20.25	20.25	20.25	20.25	0.50%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	10.89	10.89	10.89	10.89	0.83%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.05	9.05	9.05	9.05	-0.55%	AI Prediction
BCM	Bear Creek Mining Corporation	Non-Energy Minerals	0.73	0.73	0.64	0.67	-5.63%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	17.97	17.97	17.97	17.97	4.48%	AI Prediction
BCU	Bell Copper Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	61.28	61.28	60.86	60.86	-0.57%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	14.07	14.08	14.07	14.08	-1.40%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	23.64	23.64	23.64	23.64	0.30%	AI Prediction
BDR	Bird River Resources Inc.	Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	30.21	30.32	30.21	30.32	0.23%	AI Prediction
BEA	Belmont Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
BEM	Brasnova Energy Materials Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	0.00%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	23.40	23.40	23.40	23.40	0.43%	AI Prediction
BEP.PR.G	Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units A Series 7	Utilities	25.43	25.43	25.37	25.37	0.40%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.15	25.15	25.03	25.11	0.36%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	49.78	50.30	49.69	49.92	0.20%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	9.00	9.01	9.00	9.01	0.22%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	9.87	9.87	9.87	9.87	-0.40%	AI Prediction
BES	Braille Energy Systems, Inc.	Miscellaneous	0.06	0.06	0.06	0.06	9.09%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.28	16.28	16.28	16.28	0.31%	AI Prediction
BET	Northstar Gaming Holdings Inc	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
BEW	BeWhere Holdings, Inc.	Non-Energy Minerals	0.77	0.77	0.77	0.77	0.00%	AI Prediction
BEX	Benton Resources, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	13.33%	AI Prediction
BFG	Giant Mining Corp	Non-Energy Minerals	0.17	0.20	0.17	0.17	9.37%	AI Prediction
BFM	Bedford Metals Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.82%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	35.75	35.75	35.75	35.75	-1.87%	AI Prediction
BGD	Bullion Gold Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
BGDV	BMO Global Dividend Opportunities Fund		23.87	23.87	23.79	23.79	0.34%	AI Prediction
BGEQ	BMO Global Equity Fund Trust Units Series -Active ETF-		24.43	24.43	24.43	24.43	0.21%	AI Prediction
BGF	Beauce Gold Fields, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
BGHC	BMO Global Health Care Fund Trust Units Series -Active ETF-		17.41	17.57	17.38	17.54	1.80%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	6.39	6.39	6.39	6.39	-0.78%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	31.82	31.82	31.82	31.82	4.40%	AI Prediction
BGIF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-		20.61	20.61	20.61	20.61	0.98%	AI Prediction
BGIN	BMO Global Innovators Fund Trust Units Series -Active ETF-		26.95	26.95	26.95	26.95	-0.63%	AI Prediction
BGRT	BMO Global REIT Fund Trust Units Series -Active ETF-		16.59	16.59	16.59	16.59	0.55%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	49.10	49.10	49.10	49.10	1.22%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		35.21	35.21	35.14	35.14	3.11%	AI Prediction
BGX	BGX - Black Gold Exploration Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-50.00%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	9.31	9.48	9.29	9.33	1.86%	AI Prediction
BHS	Bayhorse Silver Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BIG	Hercules Metals Corp	Non-Energy Minerals	0.77	0.78	0.77	0.77	2.67%	AI Prediction
BIGG	BIGG Digital Assets Inc.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	26.47	26.65	26.25	26.47	-1.08%	AI Prediction
BILD	BuildDirect.com Technologies Inc	Retail Trade	2.10	2.10	2.10	2.10	6.60%	AI Prediction
BIOV	BioVaxys Technology Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	7.14%	AI Prediction
BIP.PR.B	Brookfield Infrastructure Partners L.P. Cum Pfd Registered Partnership Units A Series 3	Utilities	25.12	25.13	25.12	25.13	-0.24%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.01	25.13	25.01	25.10	0.00%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.07	25.12	25.07	25.12	-0.44%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	59.34	60.16	59.32	60.14	1.66%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	5.73	5.84	5.73	5.83	2.19%	AI Prediction
BIRD	Thunderbird Minerals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	4.16	4.39	4.08	4.19	2.70%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	15.54	15.60	15.14	15.26	-1.68%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	10.91	10.91	10.91	10.91	-9.16%	AI Prediction
BITK	BlockchainK2 Corp.	Technology Services	0.12	0.12	0.12	0.12	15.00%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	13.74	13.76	13.61	13.70	-0.36%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.37	10.40	10.36	10.36	-0.19%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	15.66	15.77	15.66	15.75	0.32%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	21.25	21.33	21.25	21.32	0.90%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BKM	Pacific Booker Minerals Inc.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-1.00%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	36.12	36.12	35.93	35.93	1.01%	AI Prediction
BKTS	Beckett's Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	21.18	21.18	21.18	21.18	5.11%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	4.22	5.01	4.22	4.91	22.14%	AI Prediction
BLGV	Belgravia Hartford Capital Inc.	Finance	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	30.23	30.40	30.21	30.24	0.03%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.64	0.64	0.64	0.64	1.59%	AI Prediction
BLM	BluMetric Environmental Inc.	Industrial Services	1.36	1.40	1.36	1.40	13.82%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	7.05	7.05	7.05	7.05	0.00%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	1.75%	AI Prediction
BLOK.H	GlobalBlock Digital Asset Trading Limited	Technology Services	0.07	0.07	0.07	0.07	-17.65%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-9.38%	AI Prediction
BLUE	Mines D'or Orbec Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	27.20	28.23	27.20	28.23	3.26%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.54	14.58	14.51	14.51	0.28%	AI Prediction
BMET	BeMetals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
BMM	Black Mammoth Metals Corporation	Non-Energy Minerals	4.50	4.50	4.50	4.50	-0.88%	AI Prediction
BMO	Bank of Montreal	Finance	179.10	180.28	177.10	180.00	-1.00%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.58	26.59	26.58	26.59	0.00%	AI Prediction
BMV	Bathurst Metals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
BMW	BMW AG CAD Hedged CIBC CDR	Consumer Durables	25.72	25.72	25.72	25.72	0.00%	AI Prediction
BMWY	Bayerische Motoren Werke AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	11.20	11.20	11.20	11.20	0.00%	AI Prediction
BN	Brookfield Corporation	Finance	95.84	96.50	95.35	95.89	0.81%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.56	25.56	25.56	25.56	0.27%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	23.65	23.65	23.65	23.65	0.64%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	20.85	20.85	20.85	20.85	0.19%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.23	21.35	21.20	21.20	-0.70%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	21.76	21.76	21.76	21.76	0.32%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	23.70	23.70	23.70	23.70	0.42%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	23.20	23.20	23.20	23.20	0.43%	AI Prediction
BN.PF.H	Brookfield Corporation Class A Preference Shares, Series 44	Finance	25.14	25.14	25.14	25.14	-0.20%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.21	25.21	25.21	25.21	0.20%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.08	25.15	25.08	25.15	0.44%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	16.50	16.50	16.50	16.50	-0.30%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	12.68	12.68	12.61	12.65	0.08%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	12.75	12.75	12.65	12.65	-0.39%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	12.66	12.66	12.66	12.66	-0.24%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.63	20.63	20.63	20.63	1.28%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	20.61	20.65	20.61	20.65	0.44%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	19.97	19.97	19.97	19.97	0.05%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	19.96	19.96	19.96	19.96	-0.15%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	20.15	20.15	20.10	20.10	-0.64%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	24.15	24.20	24.15	24.20	-0.08%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	31.81	31.81	31.81	31.81	1.43%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	18.16	18.16	18.15	18.15	-0.06%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.28	20.28	20.28	20.28	0.00%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	3.50	3.60	3.50	3.53	-0.28%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	33.74	33.74	33.74	33.74	0.99%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	0.20	0.21	0.20	0.20	0.00%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	33.57	33.80	33.57	33.80	3.30%	AI Prediction
BNP	BNP Paribas S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
BNS	Bank of Nova Scotia	Finance	90.86	91.39	90.58	91.03	0.19%	AI Prediction
BNSY	Purpose Scotiabank (BNS) Yield Shares ETF		11.27	11.27	11.27	11.27	0.36%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	95.64	96.05	95.64	96.05	0.78%	AI Prediction
BNXA	Banxa Holdings, Inc.	Technology Services	1.15	1.15	1.15	1.15	-0.86%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.82	0.82	0.82	0.82	-2.38%	AI Prediction
BNY	Purpose Brookfield (BN) Yield Shares ETF		10.78	10.78	10.76	10.76	0.84%	AI Prediction
BOCA	Bocana Resources Corp	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	25.84	25.92	25.83	25.92	0.58%	AI Prediction
BOGO	Borealis Mining Company Limited	Non-Energy Minerals	1.28	1.33	1.27	1.33	5.56%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	2.97	2.97	2.97	2.97	8.00%	AI Prediction
BOL	Bold Ventures Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
BOLT	Bolt Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.96	17.96	17.93	17.93	-0.11%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	19.20	19.20	19.20	19.20	-0.31%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		18.58	18.58	18.58	18.58	0.16%	AI Prediction
BONE	Boron One Holdings Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	5.22	5.22	5.22	5.22	2.35%	AI Prediction
BPAG	BP Silver Corp.	Finance	0.40	0.40	0.38	0.39	-2.53%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	21.04	21.20	21.04	21.19	1.34%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	17.92	17.92	17.85	17.85	0.00%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	23.70	23.74	23.70	23.74	-0.25%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	19.85	19.85	19.82	19.85	0.10%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	19.70	19.70	19.70	19.70	0.61%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	19.60	19.60	19.60	19.60	1.14%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	16.99	17.03	16.99	17.03	0.18%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	16.60	16.60	16.60	16.60	0.24%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	17.84	17.84	17.84	17.84	-0.56%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	19.38	19.38	19.38	19.38	0.41%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	11.20	11.20	11.20	11.20	-2.18%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	23.10	23.11	23.10	23.11	0.30%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		23.15	23.15	23.15	23.15	0.13%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.33	22.33	22.33	22.33	-0.84%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	4.13	4.13	4.07	4.07	2.52%	AI Prediction
BRAU	Big Ridge Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
BRAZ	Canary Gold Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	8.75%	AI Prediction
BRC	Blackrock Silver Corp	Non-Energy Minerals	0.77	0.77	0.74	0.76	2.70%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	22.42	22.54	22.42	22.54	0.54%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	20.80	20.80	20.80	20.80	0.43%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	25.40	25.40	25.40	25.40	1.15%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.10	21.10	21.10	21.10	-0.19%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.16	21.30	21.16	21.30	0.14%	AI Prediction
BRKY	Berkshire Hathaway (BRK) Yield Shares Purpose ETF		27.81	28.15	27.75	27.97	0.54%	AI Prediction
BRO	Barksdale Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
BRON	Bronco Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
BRVO	Bravo Mining Corp.	Non-Energy Minerals	3.60	3.78	3.60	3.65	1.39%	AI Prediction
BRW	Brunswick Exploration, Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
BSAN	Banco Santander S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.57	14.57	14.57	14.57	0.00%	AI Prediction
BSK	Blue Sky Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.79	8.80	8.79	8.79	-0.11%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
BTC	Bluesky Digital Assets Corp.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	21.82	22.41	21.72	22.22	1.55%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	23.59	24.23	23.54	24.03	1.44%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	20.12	20.12	20.12	20.12	5.62%	AI Prediction
BTCO.B	Purpose Core Bitcoin ETF CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	23.19	23.19	23.19	23.19	7.96%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	26.90	26.90	26.84	26.84	1.82%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	17.23	17.23	17.23	17.23	14.11%	AI Prediction
BTCW	Bitcoin Well Inc	Finance	0.13	0.13	0.12	0.12	0.00%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	10.54	10.54	10.46	10.46	1.95%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	24.65	25.29	24.61	25.11	1.58%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	22.76	22.76	22.76	22.76	1.61%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	9.60	9.84	9.58	9.74	1.35%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	11.82	11.93	11.82	11.87	1.37%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	9.10	9.10	9.10	9.10	-2.15%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	3.23	3.30	3.22	3.29	3.94%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	7.03	7.08	6.99	7.08	1.14%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	9.53	10.45	9.13	9.61	8.96%	AI Prediction
BTR	Bonterra Resources, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.38%	AI Prediction
BTT	Bitterroot Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
BTU	BTU Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
BUFR	First Trust Vest Fund of Buffer ETFs (Canada) ETF		27.47	27.47	27.47	27.47	-0.04%	AI Prediction
BVA	Bravada Gold Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	21.50	21.65	21.50	21.53	0.80%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.23	10.23	10.23	10.23	0.10%	AI Prediction
BY	Beyond Lithium Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	231.30	233.00	231.04	231.04	-0.40%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.29	0.29	0.29	0.29	0.00%	AI Prediction
BYN	Banyan Gold Corp.	Non-Energy Minerals	0.74	0.74	0.73	0.74	0.00%	AI Prediction
BZ	Benz Mining Corp.	Non-Energy Minerals	1.61	1.65	1.61	1.64	1.86%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.28	20.28	20.28	20.28	0.20%	AI Prediction
CACR	Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAD	Colonial Coal International Corp.	Energy Minerals	1.57	1.62	1.57	1.57	-4.27%	AI Prediction
CAE	CAE Inc.	Commercial Services	39.91	40.29	39.86	40.13	0.55%	AI Prediction
CAFR	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.84	19.84	19.84	19.84	0.00%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.95	44.95	44.95	44.95	0.20%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	13.41	13.43	13.34	13.40	0.68%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	17.83	17.83	17.82	17.82	-0.94%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		15.35	15.35	15.35	15.35	-3.52%	AI Prediction
CAM	Cascadia Minerals Ltd	Non-Energy Minerals	0.18	0.20	0.18	0.19	15.15%	AI Prediction
CAN	Canadian Gold Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
CANB	CanadaBis Capital, Inc.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	31.57	31.60	31.57	31.60	2.20%	AI Prediction
CANO	Canon Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	8.63	8.63	8.63	8.63	0.00%	AI Prediction
CANX	CANEX Metals Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
CANY	Evolve Canadian Equity UltraYield ETF Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.49	25.55	25.49	25.53	1.47%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	28.96	28.96	28.92	28.92	0.17%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	30.53	30.53	30.47	30.53	0.69%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.27	25.29	25.27	25.29	0.20%	AI Prediction
CAPR	Caprock Mining Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	150.00%	AI Prediction
CAPT	Capitan Silver Corp	Non-Energy Minerals	1.66	1.66	1.66	1.66	0.00%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.81	24.81	24.81	24.81	0.24%	AI Prediction
CAS	Cascades Inc.	Process Industries	9.71	9.77	9.71	9.76	0.51%	AI Prediction
CASA	Casa Minerals, Inc.	Finance	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.00	50.01	50.00	50.01	0.02%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	36.42	36.58	36.25	36.28	1.74%	AI Prediction
CBA	Champion Bear Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	25.57	25.57	25.57	25.57	0.71%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	26.66	26.66	26.65	26.65	0.60%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.17	18.19	18.17	18.19	0.00%	AI Prediction
CBI	Colibri Resource Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.03	50.03	50.03	50.03	0.02%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	36.06	36.06	36.06	36.06	-0.50%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	23.92	23.92	23.92	23.92	0.29%	AI Prediction
CBIT	Cathedra Bitcoin Inc	Technology Services	0.04	0.04	0.04	0.04	-85.71%	AI Prediction
CBLU	Clear Blue Technologies International, Inc.	Electronic Technology	0.06	0.06	0.06	0.06	20.00%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.32	9.32	9.31	9.31	-0.11%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	10.61	10.70	10.61	10.64	0.28%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.65	18.65	18.64	18.64	-0.05%	AI Prediction
CBR	Cabral Gold, Inc.	Non-Energy Minerals	0.44	0.44	0.44	0.44	4.76%	AI Prediction
CBST	Cannabist Company Holdings Inc	Health Technology	0.17	0.17	0.16	0.17	0.00%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.81	0.81	0.79	0.79	49.06%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	64.51	64.51	64.40	64.40	-0.85%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.05	50.05	50.04	50.04	0.02%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.46	18.46	18.46	18.46	-0.32%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.29	18.29	18.29	18.29	0.16%	AI Prediction
CCC	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	21.53	21.53	21.53	21.53	-0.42%	AI Prediction
CCCM	C3 Metals Inc.	Non-Energy Minerals	1.27	1.27	1.27	1.27	-2.31%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	9.33	9.33	9.33	9.33	-5.18%	AI Prediction
CCD	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	21.06	21.06	21.06	21.06	0.72%	AI Prediction
CCDN	CI Canadian Equity Index ETF Trust Units -Unhedged-		30.22	30.24	30.13	30.24	1.07%	AI Prediction
CCDS	Carrier Connect Data Solutions Inc.	Finance	0.80	0.80	0.80	0.80	-2.44%	AI Prediction
CCE	Commerce Resources Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
CCEI	CIBC Canadian Equity Index ETF Trust Units	Miscellaneous	33.03	33.11	33.03	33.11	1.75%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	11.05	11.20	10.98	10.98	0.46%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.24	0.28	0.24	0.27	12.50%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	78.19	78.19	76.98	77.86	-0.41%	AI Prediction
CCLN	CIBC Clean Energy Index ETF		9.97	10.19	9.97	10.19	2.21%	AI Prediction
CCLO	CIBC Income Advantage Fund Trust Units		19.87	19.88	19.87	19.87	-0.05%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.48	0.48	0.48	0.48	2.13%	AI Prediction
CCMC	Core Critical Metals Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	6.52%	AI Prediction
CCMI	Canadian Critical Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.26	18.26	18.26	18.26	-0.27%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	117.36	119.90	116.67	117.50	0.03%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	14.08	14.08	13.90	13.90	1.61%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	19.41	19.41	19.41	19.41	0.57%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.04	18.04	18.03	18.03	-0.06%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	22.30	22.30	22.30	22.30	0.13%	AI Prediction
CD	Cantex Mine Development Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
CDA	Canuc Resources Corporation	Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
CDAY	Hamilton Enhanced Canadian Equity DayMAX ETF Trust Units		25.60	25.68	25.52	25.68	0.71%	AI Prediction
CDB	Cordoba Minerals Corp.	Non-Energy Minerals	0.87	0.87	0.87	0.87	1.16%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	13.04	13.04	13.04	13.04	0.77%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	17.89	17.96	17.89	17.96	0.84%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.76	16.76	16.76	16.76	-0.36%	AI Prediction
CDPR	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.49	0.51	0.49	0.49	0.00%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.70	1.70	1.70	1.70	-2.30%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	40.42	40.50	40.42	40.50	0.65%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	51.78	52.09	51.77	51.98	1.40%	AI Prediction
CEI	Coelacanth Energy, Inc.	Energy Minerals	0.81	0.81	0.81	0.81	-1.22%	AI Prediction
CELL	Grid Battery Metals Inc	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CEMI	CIBC Emerging Markets Equity Index ETF Trust Units	Miscellaneous	23.16	23.16	23.16	23.16	2.30%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.36	0.36	0.36	0.36	0.00%	AI Prediction
CEQ	Criterium Energy Ltd	Energy Minerals	0.09	0.09	0.09	0.09	-15.00%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	30.07	30.07	30.07	30.07	1.42%	AI Prediction
CERT	Cerrado Gold Inc	Non-Energy Minerals	1.49	1.51	1.47	1.47	0.68%	AI Prediction
CESG	CI MSCI World ESG Impact Index ETF		30.08	30.08	29.87	29.98	0.54%	AI Prediction
CESG.B	CI MSCI World ESG Impact Index ETF		30.98	31.02	30.98	31.02	0.62%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	9.45	9.50	9.33	9.48	0.90%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	24.81	24.85	24.81	24.85	1.06%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	11.05	11.05	10.82	10.93	-1.35%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.13	24.13	24.00	24.00	-0.17%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-5.36%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.92	16.94	16.92	16.92	-0.06%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	4.09	4.09	4.09	4.09	-2.15%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	45.20	45.25	45.20	45.25	0.91%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	12.63	12.84	12.63	12.74	2.33%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.69	20.69	20.69	20.69	-0.34%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	3.50	3.50	3.50	3.50	0.57%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.40	0.40	0.40	0.40	-7.06%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	15.83	15.92	15.60	15.87	0.51%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	30.16	30.16	30.16	30.16	0.43%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.68	17.68	17.68	17.68	0.06%	AI Prediction
CGC	Canadian Gold Corp	Non-Energy Minerals	0.48	0.48	0.47	0.47	9.30%	AI Prediction
CGD	Carlin Gold Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	62.07%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	24.15	24.15	24.15	24.15	-0.49%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	26.21	26.23	26.21	26.23	4.05%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	47.53	47.53	47.53	47.53	5.43%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.39	21.39	21.39	21.39	0.23%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.50	22.50	22.50	22.50	0.22%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	30.10	30.18	30.02	30.14	0.74%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	45.46	45.53	45.38	45.51	0.73%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	30.99	30.99	30.99	30.99	-0.06%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	4.23	4.26	4.23	4.26	-1.62%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	70.30	70.95	69.65	70.51	4.79%	AI Prediction
CGNT	Copper Giant Resources Corp	Non-Energy Minerals	0.26	0.26	0.25	0.26	4.08%	AI Prediction
CGO	Cogeco Inc.	Communications	60.38	60.38	60.38	60.38	-1.26%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	31.52	31.52	31.45	31.50	0.61%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	23.34	23.34	23.34	23.34	0.56%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	28.03	28.03	28.03	28.03	1.19%	AI Prediction
CGSB	CI Global Short-Term Bond Fund		20.31	20.32	20.31	20.32	0.00%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	11.69	11.72	11.56	11.57	-1.20%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	18.68	18.73	18.68	18.72	0.21%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		14.50	14.50	14.50	14.50	1.12%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	49.42	49.42	49.42	49.42	-3.10%	AI Prediction
CH	Charbone Hydrogen Corporation	Utilities	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CHCL.B	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-		23.50	23.50	23.44	23.44	1.12%	AI Prediction
CHER	Cheelcare Inc.	Finance	0.92	0.92	0.92	0.92	-4.17%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	20.05	20.15	20.05	20.15	0.10%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	29.93	29.93	29.93	29.93	-0.66%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	54.46	54.46	54.46	54.46	0.06%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	22.53	22.53	22.41	22.43	0.18%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	4.47	4.48	4.44	4.45	0.91%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	32.99	32.99	32.50	32.58	-1.09%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	62.21	62.30	62.16	62.16	-0.30%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	14.20	14.21	14.20	14.21	0.57%	AI Prediction
CIE	iShares International Fundamental Index ETF	Miscellaneous	31.36	31.36	31.32	31.33	0.64%	AI Prediction
CIEH	CIBC International Equity Index ETF (CAD-Hedged)	Miscellaneous	21.27	21.27	21.27	21.27	4.47%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	24.99	24.99	24.99	24.99	2.75%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	58.10	58.31	58.07	58.24	0.48%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	216.07	216.42	216.07	216.42	0.67%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	30.10	30.12	30.10	30.12	0.67%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.19	24.19	24.19	24.19	1.21%	AI Prediction
CINV	CI Global Alpha Innovation ETF Trust Units	Miscellaneous	33.55	33.55	33.55	33.55	9.25%	AI Prediction
CIO	Central Iron Ore Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-48.15%	AI Prediction
CISC	Ciscom Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CITI	Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	40.52	41.00	40.52	40.74	0.39%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.25	21.25	21.25	21.25	1.19%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	7.77	7.87	7.76	7.86	1.95%	AI Prediction
CJP	iShares Japan Fundamental Index ETF (CAD-Hedged)	Miscellaneous	33.63	33.67	33.61	33.63	1.97%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CJT	Cargojet Inc.	Transportation	92.34	93.97	92.34	93.39	0.83%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	2.25	2.70	2.25	2.70	28.57%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	1.99	2.09	1.89	1.94	-2.51%	AI Prediction
CLCO	Culico Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	7.69%	AI Prediction
CLDV	Cloud3 Ventures Inc.	Finance	0.12	0.12	0.12	0.12	-11.11%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.67	17.67	17.67	17.67	0.00%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.57	17.57	17.54	17.55	0.06%	AI Prediction
CLIC	Comet Lithium Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.00%	AI Prediction
CLIP	Clip Money Inc.	Commercial Services	0.27	0.27	0.27	0.27	3.85%	AI Prediction
CLM	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CLML	CI Global Climate Leaders Fund Trust Units	Miscellaneous	40.12	40.12	40.12	40.12	2.95%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	342.41	342.41	324.34	326.89	-6.70%	AI Prediction
CLSA	Brompton Split Corp. Class A Share ETF Trust Unit A	Miscellaneous	12.48	12.48	12.48	12.48	0.08%	AI Prediction
CLTE	Clara Technologies Corp.	Technology Services	1.26	1.26	1.19	1.23	0.82%	AI Prediction
CLU	iShares US Fundamental Index ETF	Miscellaneous	59.45	59.66	59.45	59.45	0.46%	AI Prediction
CLU.C	iShares US Fundamental Index ETF Common Units	Miscellaneous	77.15	77.15	77.10	77.10	0.39%	AI Prediction
CLZ.H	Canasil Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	112.43	114.05	112.43	113.65	0.86%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.40	25.44	25.39	25.42	0.12%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	42.47	42.47	42.47	42.47	0.00%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.32	18.32	18.32	18.32	0.00%	AI Prediction
CMC	Cielo Waste Solutions Corp.	Industrial Services	0.06	0.06	0.06	0.06	9.09%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	19.86	19.86	19.86	19.86	3.82%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.09	20.09	20.09	20.09	-0.05%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.68	20.68	20.68	20.68	0.39%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-27.27%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.80	19.81	19.80	19.81	0.00%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	6.15	6.23	6.15	6.22	0.81%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	40.90	40.90	40.90	40.90	-0.27%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		41.86	41.86	41.86	41.86	2.50%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	16.03	16.57	15.96	16.57	3.82%	AI Prediction
CMI	C-COM Satellite Systems Inc.	Electronic Technology	0.94	0.94	0.94	0.94	8.05%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.02	50.02	50.02	50.02	0.00%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	29.24	29.24	29.24	29.24	-1.35%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	31.37	31.37	31.37	31.37	3.94%	AI Prediction
CMP	CMP Mining, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-37.50%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.04	50.04	50.04	50.04	0.02%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	18.38	18.39	18.37	18.39	0.66%	AI Prediction
CN	Condor Resources Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
CNC	Canada Nickel Company Inc	Non-Energy Minerals	1.00	1.02	1.00	1.01	2.02%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	13.38	13.38	13.38	13.38	0.75%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	21.59	21.59	21.59	21.59	0.00%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	15.72	15.72	15.47	15.48	-2.52%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	20.47	20.47	20.42	20.42	-1.02%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	39.32	39.32	39.32	39.32	2.26%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	33.65	33.68	33.62	33.68	1.32%	AI Prediction
CNE	Canacol Energy Ltd.	Energy Minerals	2.43	2.46	2.43	2.43	0.00%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	18.61	18.66	18.43	18.57	0.11%	AI Prediction
CNO	California Nanotechnologies Corp.	Health Technology	0.45	0.46	0.45	0.46	41.54%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	44.15	44.66	44.08	44.40	1.09%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	13.35	13.35	13.35	13.35	0.68%	AI Prediction
CNQY	Purpose Canadian Natural Resources (CNQ) Yield Shares ETF		10.72	10.79	10.72	10.79	1.60%	AI Prediction
CNR	Canadian National Railway Company	Transportation	132.13	134.49	132.12	134.46	2.02%	AI Prediction
CNRI	Canadian North Resources, Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	7.69%	AI Prediction
CNVI	Conavi Medical Corp.	Health Technology	0.65	0.65	0.65	0.65	6.56%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	16.27	16.41	15.96	16.34	2.77%	AI Prediction
COCO	Coast Copper Corp	Non-Energy Minerals	0.12	0.12	0.11	0.11	37.50%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	21.30	21.30	21.20	21.20	2.27%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	23.59	23.59	23.59	23.59	0.43%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	47.17	47.17	47.17	47.17	-0.19%	AI Prediction
CONE	Canada One Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	12.68	12.83	12.68	12.83	1.99%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	9.73	9.73	9.73	9.73	1.99%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	13.26	13.27	13.24	13.24	2.24%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	44.60	44.61	44.54	44.54	0.25%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.22	0.23	0.21	0.23	9.52%	AI Prediction
COR	Camino Minerals Corporation	Non-Energy Minerals	0.34	0.34	0.34	0.34	11.67%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.47	20.47	20.47	20.47	-0.05%	AI Prediction
COS	Coniagas Battery Metals Inc.	Distribution Services	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
COSA	Cosa Resources Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.32	9.32	9.27	9.32	-0.32%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	66.45	66.45	66.45	66.45	0.50%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	106.07	108.48	106.07	108.31	2.25%	AI Prediction
CPAU	CopAur Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.50	13.52	13.49	13.52	0.30%	AI Prediction
CPER	CopperCorp Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.79%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	15.65	15.98	15.65	15.98	1.14%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	17.39	17.39	16.67	16.71	-1.82%	AI Prediction
CPL	Copper Lake Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.07	18.07	18.07	18.07	0.00%	AI Prediction
CPS	Canadian Premium Sand, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-10.34%	AI Prediction
CPX	Capital Power Corporation	Utilities	67.27	71.09	67.27	68.84	2.49%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	21.85	21.85	21.85	21.85	-0.14%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	25.60	25.60	25.57	25.60	0.04%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.40	25.40	25.40	25.40	0.08%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	10.45	10.45	10.45	10.45	1.46%	AI Prediction
CQLC	CIBC Qx Canadian Low Volatility Dividend ETF		24.62	24.62	24.59	24.59	0.29%	AI Prediction
CQLI	CIBC Qx International Low Volatility Dividend ETF		21.68	21.74	21.65	21.74	0.23%	AI Prediction
CQLU	CIBC Qx U.S. Low Volatility Dividend ETF		19.95	19.98	19.95	19.98	0.40%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	20.83%	AI Prediction
CRB	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
CRC	Canter Resources Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-11.39%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	15.38	15.38	15.38	15.38	4.63%	AI Prediction
CRD	Copper Road Resources Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.46	1.49	1.45	1.49	2.05%	AI Prediction
CRE	Critical Elements Lithium Corporation	Process Industries	0.47	0.48	0.47	0.48	5.49%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.29	20.29	20.29	20.29	0.05%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	10.10	10.10	10.10	10.10	2.75%	AI Prediction
CRI	Churchill Resources Inc	Finance	0.15	0.15	0.15	0.15	15.38%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	18.70	18.91	18.69	18.72	0.48%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.61	3.69	3.60	3.62	-0.28%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.30	19.30	19.29	19.29	0.21%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.63	21.63	21.63	21.63	1.45%	AI Prediction
CRQ	iShares Canadian Fundamental Index ETF	Miscellaneous	30.26	30.26	30.26	30.26	0.77%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.50	3.50	3.50	3.50	3.86%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	1.14	1.25	1.13	1.23	17.14%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.04	0.04	0.04	0.04	14.29%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	39.69	39.69	38.73	38.87	-1.40%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	12.56	12.84	12.40	12.62	1.94%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.02	50.02	50.02	50.02	0.02%	AI Prediction
CSBA	CIBC Sustainable Balanced Solution ETF		23.20	23.20	23.20	23.20	0.17%	AI Prediction
CSBG	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust Units		24.49	24.49	24.49	24.49	0.25%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.80	20.80	20.80	20.80	-0.29%	AI Prediction
CSCB	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust Units		21.21	21.21	21.21	21.21	0.09%	AI Prediction
CSCE	CIBC SUSTAINABLE CANADIAN EQUITY FUND ETF Trust Units		28.64	28.64	28.64	28.64	0.88%	AI Prediction
CSCP	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust Units		17.44	17.44	17.44	17.44	-0.06%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	18.43	18.43	18.43	18.43	-0.43%	AI Prediction
CSGE	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust Units		26.13	26.13	26.13	26.13	0.15%	AI Prediction
CSTR	CryptoStar Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	3999.00	4034.69	3999.00	4018.81	3.00%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	14.02	14.02	14.02	14.02	-1.96%	AI Prediction
CTBA	CIBC 2025 Investment Grade Bond Fund		20.62	20.62	20.62	20.62	0.05%	AI Prediction
CTBB	CIBC 2026 Investment Grade Bond Fund		20.90	20.90	20.90	20.90	0.05%	AI Prediction
CTBC	CIBC 2027 Investment Grade Bond Fund		21.04	21.04	21.04	21.04	0.00%	AI Prediction
CTBD	CIBC 2028 Investment Grade Bond Fund		21.12	21.12	21.12	21.12	-0.09%	AI Prediction
CTBE	CIBC 2029 Investment Grade Bond Fund		21.14	21.15	21.14	21.15	0.05%	AI Prediction
CTBF	CIBC 2030 Investment Grade Bond Fund		21.44	21.46	21.40	21.46	-0.19%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	168.25	169.68	168.25	169.60	0.64%	AI Prediction
CTH	CoTec Holdings Corp	Finance	1.13	1.13	1.10	1.10	22.22%	AI Prediction
CTIP	CI U.S. Treasury Inflation-linked Bond Index ETF Trust Units		15.88	15.88	15.86	15.86	-0.13%	AI Prediction
CTM	Canterra Minerals Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
CTRL	Edge Total Intelligence Inc	Finance	0.62	0.68	0.61	0.68	13.33%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.90	0.90	0.90	0.90	52.54%	AI Prediction
CTUC.U	CIBC 2025 U.S. Investment Grade Bond Fund		20.92	20.92	20.92	20.92	-0.05%	AI Prediction
CTUD.U	CIBC 2026 U.S. Investment Grade Bond Fund		20.99	20.99	20.98	20.98	-0.05%	AI Prediction
CTUE.U	CIBC 2027 U.S. Investment Grade Bond Fund		21.02	21.02	21.02	21.02	-0.05%	AI Prediction
CTV	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.41%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	39.04	39.09	38.77	38.86	-0.21%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	23.76	23.76	23.75	23.75	0.13%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.56	22.56	22.51	22.51	0.00%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.50	22.50	22.50	22.50	0.18%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.81	20.94	20.81	20.94	0.58%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.90	20.90	20.90	20.90	2.30%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	23.90	23.90	23.90	23.90	-0.54%	AI Prediction
CU.PR.I	Canadian Utilities Limited Cum Red Second Pfd Shs Series -FF-	Utilities	25.16	25.19	25.16	25.18	0.04%	AI Prediction
CUAU	Forte Minerals Corp.	Non-Energy Minerals	0.80	0.80	0.80	0.80	6.67%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.95	20.95	20.95	20.95	0.19%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	54.77	54.77	54.77	54.77	0.07%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	20.48	20.48	20.48	20.48	1.44%	AI Prediction
CUEI	CIBC US Equity Index ETF Trust Units	Miscellaneous	36.54	36.54	36.54	36.54	1.33%	AI Prediction
CUEX	CopperEx Resources Corporation	Finance	0.06	0.06	0.06	0.06	10.00%	AI Prediction
CULT	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CUPA	Cupani Metals Corp.	Finance	0.14	0.14	0.14	0.14	3.70%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.39	0.48	0.39	0.48	23.08%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	4.44	4.68	4.17	4.21	-4.54%	AI Prediction
CUSA	CI U.S. 500 Index ETF Trust Units -Hedged-		25.26	25.26	25.25	25.25	0.04%	AI Prediction
CUSA.B	CI U.S. 500 Index ETF Trust Units -Unhedged-		33.21	33.26	33.21	33.26	0.06%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.10	50.10	50.10	50.10	0.02%	AI Prediction
CUSM.B	CI U.S. 1000 Index ETF Trust Units -Unhedged-		32.96	32.96	32.81	32.86	-0.03%	AI Prediction
CUSN	Cornish Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.57	22.57	22.57	22.57	0.04%	AI Prediction
CUU	Copper Fox Metals Inc.	Non-Energy Minerals	0.34	0.34	0.33	0.34	-6.94%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.20	18.20	18.13	18.13	0.00%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	23.53	23.80	23.48	23.67	1.33%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	24.01	24.01	24.01	24.01	0.04%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	8.19	8.23	8.11	8.12	-1.22%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	18.88	19.25	18.88	18.93	0.00%	AI Prediction
CVV	CanAlaska Uranium Ltd	Non-Energy Minerals	1.12	1.13	1.09	1.10	-1.79%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.72	0.72	0.72	0.72	-1.37%	AI Prediction
CVW	CVW Sustainable Royalties Inc.	Non-Energy Minerals	1.04	1.04	1.04	1.04	0.00%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.27	0.28	0.27	0.28	3.70%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	18.78	18.78	18.78	18.78	1.62%	AI Prediction
CWO	iShares Emerging Markets Fundamental Index ETF	Miscellaneous	48.68	48.69	48.41	48.46	-0.02%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	65.23	65.23	65.23	65.23	1.68%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.86	10.89	10.86	10.89	-0.46%	AI Prediction
CXXI	C21 Investments Inc	Process Industries	0.56	0.56	0.56	0.56	9.80%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	84.60	84.60	84.60	84.60	2.67%	AI Prediction
CYBE	CyberCatch Holdings Inc	Technology Services	6.65	6.66	6.65	6.66	1.22%	AI Prediction
CYBN	Cybin, Inc.	Health Technology	8.36	8.90	8.36	8.50	-1.28%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	59.93	59.93	59.93	59.93	0.07%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
CYG	Cygnus Metals Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.79%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	23.69	23.71	23.69	23.71	-0.34%	AI Prediction
CYLD	Manulife Smart Enhanced Yield ETF Trust Unit		29.06	29.17	29.06	29.16	0.45%	AI Prediction
CYM	Cymat Technologies Ltd	Producer Manufacturing	0.10	0.10	0.10	0.10	-16.00%	AI Prediction
CZZL	Cizzle Brands Corporation	Consumer Non-Durables	0.45	0.46	0.43	0.46	1.11%	AI Prediction
DAN	Arianne Phosphate Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-4.55%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.23	22.23	22.23	22.23	-0.27%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	30.63	30.80	30.62	30.80	-1.75%	AI Prediction
DATT	Digital Asset Technologies Inc.	Finance	0.06	0.07	0.06	0.06	9.09%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	96.20	96.35	96.19	96.35	0.52%	AI Prediction
DB	Decibel Cannabis Company Inc	Health Technology	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
DBG	Doubleview Gold Corp.	Non-Energy Minerals	0.70	0.74	0.69	0.74	7.25%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	9.10	9.15	9.05	9.06	0.11%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.43	0.45	0.43	0.45	3.49%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.13	4.16	4.07	4.09	0.25%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.31	21.31	21.31	21.31	0.00%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	38.68	38.68	38.42	38.42	1.05%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.24	19.24	19.24	19.24	0.05%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.61	18.62	18.61	18.62	0.05%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.40	1.40	1.40	1.40	-2.10%	AI Prediction
DCOP	District Copper Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-20.00%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	21.36	21.36	21.36	21.36	0.38%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.22	19.22	19.22	19.22	0.00%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.05	18.05	18.05	18.05	0.06%	AI Prediction
DDD	MetaVista3D, Inc.	Technology Services	1.78	1.78	1.78	1.78	-24.89%	AI Prediction
DE	Decisive Dividend Corp.	Producer Manufacturing	7.38	7.38	7.35	7.35	-0.81%	AI Prediction
DEAL	Playgon Games, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DEC	Decade Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	24.12	24.12	24.06	24.06	0.00%	AI Prediction
DEF	Defiance Silver Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.28	1.85%	AI Prediction
DEFI	DeFi Technologies Inc	Finance	3.09	3.12	3.00	3.10	2.99%	AI Prediction
DEFN	Defense Metals Corp.	Non-Energy Minerals	0.16	0.18	0.16	0.17	16.67%	AI Prediction
DEMC	Discovery Energy Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
DEX	Almadex Minerals Ltd.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-3.23%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	6.78	6.82	6.78	6.81	0.59%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.60	10.60	10.60	10.60	-0.19%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	6.81	6.82	6.80	6.81	0.44%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.55	10.55	10.53	10.53	-0.09%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	5.00	5.00	5.00	5.00	8.46%	AI Prediction
DFY	Definity Financial Corp.	Finance	70.43	70.68	70.37	70.42	0.24%	AI Prediction
DGC	Daura Gold Corp.	Finance	0.36	0.36	0.36	0.36	-10.00%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	50.80	50.80	50.74	50.74	0.46%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	59.26	59.26	59.26	59.26	0.46%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		23.19	23.19	23.19	23.19	0.00%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	46.25	46.40	46.25	46.40	0.69%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	7.45	7.46	7.44	7.45	0.00%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.55	10.55	10.55	10.55	0.00%	AI Prediction
DGX	Digi Power X Inc.	Technology Services	3.67	3.79	3.67	3.79	1.34%	AI Prediction
DHB	Delivra Health Brands Inc	Process Industries	0.24	0.30	0.24	0.30	22.45%	AI Prediction
DHL	Deutsche Post AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Transportation	11.12	11.12	11.12	11.12	0.00%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.58	1.58	1.57	1.57	-3.68%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	12.72	12.93	12.72	12.84	0.47%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	46.14	46.14	46.14	46.14	-1.22%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	3.74	3.79	3.73	3.76	1.08%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.21	17.21	17.21	17.21	-0.75%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	10.55	10.55	10.55	10.55	11.05%	AI Prediction
DLP	DLP Resources, Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-1.52%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.21	14.21	14.19	14.19	-0.07%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.17	10.18	10.17	10.18	0.10%	AI Prediction
DLTA	Delta Resources Limited	Non-Energy Minerals	0.15	0.16	0.15	0.16	6.67%	AI Prediction
DM	DataMetrex AI Ltd.	Health Technology	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
DMCU	Domestic Metals Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	8.06%	AI Prediction
DME	Desert Mountain Energy Corp.	Energy Minerals	0.34	0.34	0.34	0.34	-2.86%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.33	28.33	28.24	28.24	1.40%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.10	0.10	0.10	0.10	11.76%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	23.69	23.70	23.69	23.70	0.13%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	24.85	24.85	24.85	24.85	1.30%	AI Prediction
DMET	Denarius Metals Corp.	Non-Energy Minerals	0.60	0.60	0.55	0.55	-3.51%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.25	27.28	27.17	27.17	0.11%	AI Prediction
DMGI	DMG Blockchain Solutions, Inc.	Technology Services	0.49	0.50	0.48	0.48	1.04%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	20.70	20.70	20.70	20.70	1.55%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	3.86	3.97	3.84	3.90	0.91%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	22.37	22.42	22.36	22.42	0.99%	AI Prediction
DMX	District Metals Corp.	Non-Energy Minerals	1.17	1.32	1.17	1.27	8.55%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	7.08	7.08	6.85	6.98	-4.25%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	4.80	4.87	4.80	4.86	1.46%	AI Prediction
DNTL	dentalcorp Holdings Ltd.	Health Services	10.87	10.89	10.87	10.89	0.09%	AI Prediction
DOCT	Republic Technologies Inc.	Producer Manufacturing	0.57	0.57	0.57	0.57	-3.39%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	183.04	184.11	183.00	183.39	0.24%	AI Prediction
DOLY	Purpose Dollarama (DOL) Yield Shares ETF		9.20	9.21	9.20	9.21	0.33%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	93.95	94.71	93.95	94.71	1.54%	AI Prediction
DOS	Dios Exploration, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	31.36	32.35	31.36	31.87	1.69%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	15.29	16.49	13.51	14.22	0.49%	AI Prediction
DR	Medical Facilities Corporation	Health Services	14.38	14.38	14.38	14.38	-2.11%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.99	18.99	18.99	18.99	0.11%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	40.50	40.57	40.50	40.52	1.78%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	28.40	28.42	28.40	28.42	-0.49%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	27.51	27.51	27.51	27.51	0.15%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	37.03	37.03	37.03	37.03	1.23%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	20.67	20.69	20.60	20.69	0.44%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	38.67	38.67	38.67	38.67	0.18%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	31.07	31.07	31.07	31.07	0.19%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	49.78	49.78	49.78	49.78	0.34%	AI Prediction
DRR.U	Dream Residential Real Estate Investment Trust	Finance	10.50	10.50	10.47	10.47	-1.13%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.77	0.77	0.77	0.77	-6.10%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	7.85	7.90	7.85	7.90	1.41%	AI Prediction
DRY	Dryden Gold Corp	Non-Energy Minerals	0.35	0.35	0.34	0.34	-2.86%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	6.89	7.06	6.89	7.00	-0.57%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	131.00	132.33	131.00	131.05	1.68%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	5.19	5.25	5.04	5.04	-1.18%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.69	0.71	0.67	0.71	5.97%	AI Prediction
DTEL	Deutsche Telekom AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	10.18	10.18	10.18	10.18	1.29%	AI Prediction
DTOL	D2L, Inc.	Technology Services	18.54	18.72	18.54	18.72	3.20%	AI Prediction
DTWO	D2 Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DV	Dolly Varden Silver Corporation	Non-Energy Minerals	6.83	6.99	6.76	6.81	1.04%	AI Prediction
DWTZ	Data Watts Partners Inc.	Finance	0.53	0.53	0.53	0.53	0.00%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	46.96	46.96	46.96	46.96	12.10%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	18.08	18.08	18.08	18.08	0.00%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	20.06	20.06	20.06	20.06	0.15%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.95	21.95	21.95	21.95	0.37%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.12	20.12	20.11	20.12	0.05%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	22.03	22.03	22.03	22.03	0.78%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	43.54	43.54	43.48	43.51	1.21%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.70	20.72	20.70	20.72	0.29%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.34	20.35	20.34	20.35	0.25%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.75	21.75	21.72	21.72	-0.14%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.19	20.19	20.18	20.18	-0.10%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	52.46	52.46	52.39	52.39	-0.06%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	75.55	75.55	75.46	75.46	-0.51%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	23.21	23.21	23.21	23.21	1.35%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	29.42	29.42	29.42	29.42	0.89%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	31.85	31.85	31.65	31.65	1.25%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.26	24.26	24.26	24.26	2.80%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.83	19.83	19.83	19.83	0.15%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	25.18	25.28	25.18	25.28	0.56%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	27.63	27.63	27.58	27.59	0.07%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	24.01	24.01	24.01	24.01	0.08%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	22.26	22.26	22.26	22.26	1.37%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	9.48	9.59	9.48	9.50	-0.21%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	70.48	70.50	70.48	70.50	0.13%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	34.33	34.33	34.15	34.15	-0.12%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.73	19.75	19.73	19.75	0.20%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	25.59	25.59	25.59	25.59	1.75%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.01	13.01	13.01	13.01	-0.69%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
DYG	Dynasty Gold Corp.	Non-Energy Minerals	0.23	0.25	0.21	0.25	8.70%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.44	1.47	1.42	1.42	0.71%	AI Prediction
EACC	Global X MSCI Eafe Covered Call ETF Trust Unit A		21.12	21.18	21.12	21.14	0.33%	AI Prediction
EACL	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit A		21.19	21.20	21.18	21.18	0.33%	AI Prediction
EAFL	Global X Enhanced MSCI Eafe Index ETF Trust Unit A		25.00	25.03	25.00	25.03	0.81%	AI Prediction
EAFX	Global X MSCI EAFE Index ETF Trust Units A		32.58	32.66	32.57	32.58	0.77%	AI Prediction
EAFX.U	Global X MSCI EAFE Index ETF Trust Units A		23.37	23.37	23.37	23.37	0.86%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
EAM	East Africa Metals, Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	3.85%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	59.35	60.94	59.28	60.41	1.44%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		42.54	43.56	42.54	43.03	0.75%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	14.51	14.51	14.51	14.51	-0.75%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	15.35	15.35	15.35	15.35	0.13%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	10.85	10.88	10.85	10.85	1.69%	AI Prediction
ECM	Ecolomondo Corporation	Industrial Services	0.18	0.18	0.18	0.18	-12.20%	AI Prediction
ECN	ECN Capital Corp.	Finance	2.80	2.81	2.71	2.74	-2.14%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	23.60	23.60	23.60	23.60	-0.21%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	4.16	4.16	4.16	4.16	-0.95%	AI Prediction
ECOM	Emerge Commerce Ltd	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	1.66	1.70	1.66	1.70	3.03%	AI Prediction
ECR	Cartier Resources Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.21	5.00%	AI Prediction
EDG	Endurance Gold Corporation	Non-Energy Minerals	0.25	0.26	0.25	0.26	2.00%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	45.45	45.55	45.45	45.55	5.10%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	11.68	11.68	11.64	11.64	0.69%	AI Prediction
EDM	EDM Resources Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	10.75	10.96	10.57	10.73	0.66%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.44	1.46	1.44	1.46	5.04%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	58.83	58.83	58.41	58.68	-0.15%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	36.55	36.81	36.55	36.76	0.30%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	23.50	24.86	22.40	23.09	-1.79%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	15.64	15.88	15.64	15.74	2.47%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	24.91	24.91	24.91	24.91	5.19%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.07	0.07	0.07	0.07	7.14%	AI Prediction
EGT	Eguana Technologies Inc	Producer Manufacturing	0.18	0.18	0.18	0.18	-7.50%	AI Prediction
EIF	Exchange Income Corporation	Transportation	74.67	75.11	74.67	75.11	1.43%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.36	25.36	25.36	25.36	0.63%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	15.49	15.55	15.49	15.54	0.26%	AI Prediction
EKG	CardioComm Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ELBM	Electra Battery Materials Corp	Producer Manufacturing	1.82	1.82	1.62	1.70	-1.16%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	40.91	41.00	40.38	40.74	-0.10%	AI Prediction
ELE	Elemental Altus Royalties Corp	Non-Energy Minerals	24.40	24.40	23.90	23.90	-0.83%	AI Prediction
ELEC	Electric Royalties Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.20	0.20	0.19	0.19	-7.32%	AI Prediction
ELEM	Element79 Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	16.21	16.35	16.20	16.35	1.74%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.50	23.50	23.50	23.50	0.21%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.10	21.10	21.10	21.10	0.48%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.17	24.17	24.17	24.17	0.42%	AI Prediction
ELL	Everybody Loves Languages Corp.	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	1.59	1.62	1.53	1.53	-1.92%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.67%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	8.56	8.70	8.42	8.60	5.78%	AI Prediction
ELY	Electrum Discovery Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
EMA	Emera Incorporated	Utilities	67.15	67.50	66.75	66.79	-0.30%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	20.57	20.59	20.57	20.57	0.69%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	24.99	25.10	24.99	25.10	0.40%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.44	20.53	20.44	20.53	0.39%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	24.15	24.15	24.15	24.15	0.17%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	25.14	25.19	25.11	25.11	-0.20%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.09	25.09	25.09	25.09	0.36%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.55	20.55	20.55	20.55	-0.96%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	13.95	13.98	13.93	13.96	0.58%	AI Prediction
EMCC	Global X MSCI Emerging Markets Covered Call ETF Trust Unit A		21.58	21.58	21.58	21.58	0.19%	AI Prediction
EMCL	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit A		21.85	21.93	21.85	21.88	0.27%	AI Prediction
EML	Electric Metals (USA) Limited	Non-Energy Minerals	0.37	0.37	0.35	0.35	-5.33%	AI Prediction
EMM	Giyani Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EMML	Global X Enhanced MSCI Emerging Markets Index ETF Trust Unit A		26.73	26.73	26.73	26.73	1.06%	AI Prediction
EMMX	Global X MSCI Emerging Markets Index ETF Trust Units A		35.02	35.06	34.94	34.94	0.17%	AI Prediction
EMMX.U	Global X MSCI Emerging Markets Index ETF Trust Units A		25.07	25.07	25.07	25.07	0.36%	AI Prediction
EMN	Euro Manganese, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
EMNT	Eminent Gold Corp.	Non-Energy Minerals	0.29	0.30	0.29	0.30	-7.69%	AI Prediction
EMO	Emerita Resources Corp.	Non-Energy Minerals	1.60	1.62	1.55	1.56	-1.89%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	49.56	49.81	49.51	49.60	0.02%	AI Prediction
EMPR	Empress Royalty Corp	Finance	0.94	0.95	0.93	0.93	-1.06%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.40	0.41	0.40	0.41	17.14%	AI Prediction
EMR	Emergent Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	33.55	33.55	33.55	33.55	3.93%	AI Prediction
EMX	EMX Royalty Corp	Non-Energy Minerals	7.07	7.15	6.64	6.88	-1.71%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	69.17	70.33	69.03	69.88	0.71%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	22.20	22.20	22.15	22.15	0.45%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	21.55	21.55	21.55	21.55	0.19%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	21.37	21.45	21.37	21.45	0.33%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	21.72	21.74	21.72	21.74	0.00%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	24.96	24.99	24.96	24.99	0.12%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.01	24.06	24.00	24.06	-0.37%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	24.61	24.61	24.61	24.61	0.00%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.75	24.75	24.75	24.75	-0.04%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	20.35	20.35	20.10	20.26	-0.15%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	20.71	20.77	20.71	20.77	0.24%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	21.10	21.19	21.10	21.17	0.57%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	22.25	22.26	22.25	22.26	0.13%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	22.02	22.02	21.97	21.99	0.87%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	24.25	24.25	24.25	24.25	0.37%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	21.54	21.58	21.54	21.58	0.19%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	22.68	22.73	22.68	22.73	0.18%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.70	24.70	24.60	24.60	-0.73%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	20.45	20.49	20.42	20.49	0.89%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	12.69	12.69	12.69	12.69	0.40%	AI Prediction
ENBY	Purpose Enbridge (ENB) Yield Shares ETF		10.26	10.30	10.26	10.29	0.78%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	10.80	10.93	10.80	10.91	1.11%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	18.77	19.00	18.77	19.00	1.44%	AI Prediction
ENDR	Enduro Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	21.08	21.08	20.94	21.07	-0.05%	AI Prediction
ENRG	New Energy Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-31.82%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	16.03	16.05	15.98	16.05	1.20%	AI Prediction
ENS.PR.A	E Split Corp. 5.25 % Cum Pfd 2018-30.06.23	Miscellaneous	11.45	11.45	11.45	11.45	-0.52%	AI Prediction
ENW	EnWave Corporation	Producer Manufacturing	0.38	0.38	0.38	0.38	1.35%	AI Prediction
EOG	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
EOX	Euromax Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EPF	Everyday People Financial Inc	Commercial Services	0.68	0.68	0.68	0.68	-2.86%	AI Prediction
EPL	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	8.62	8.62	8.17	8.17	-2.16%	AI Prediction
EQ	EQ Inc.	Technology Services	0.93	0.93	0.92	0.92	-5.15%	AI Prediction
EQB	EQB Inc	Finance	92.97	94.16	92.84	93.93	1.12%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	21.61	21.61	21.61	21.61	0.32%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	23.67	23.67	23.63	23.63	0.47%	AI Prediction
EQE	Invesco S&P Europe 350 Equal Weight Index ETF		27.05	27.08	26.99	27.08	0.59%	AI Prediction
EQE.F	Invesco S&P Europe 350 Equal Weight Index ETF		26.54	26.61	26.54	26.55	0.45%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	40.59	40.69	40.55	40.59	0.50%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	33.23	33.43	33.23	33.28	0.36%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	29.04	29.05	29.04	29.05	0.83%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.36	21.36	21.29	21.29	0.33%	AI Prediction
EQTY	Equity Metals Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	15.30	15.30	15.03	15.17	-0.52%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	10.63	10.88	10.12	10.12	-6.30%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	29.51	29.97	29.38	29.95	2.64%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.17	0.17	0.17	0.17	3.13%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.96	1.00	0.96	0.97	4.30%	AI Prediction
ESE	ESE Entertainment Inc	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	48.75	48.77	48.75	48.77	0.14%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	43.00	43.00	43.00	43.00	0.28%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	50.43	50.43	50.43	50.43	1.27%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.05	28.09	28.05	28.09	0.04%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	35.53	35.53	35.53	35.53	0.42%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	40.16	40.16	40.16	40.16	1.11%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.62	24.62	24.62	24.62	-0.44%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	55.03	55.03	55.03	55.03	0.00%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index ETF Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	66.08	66.08	66.08	66.08	0.32%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	2.67	2.73	2.63	2.68	1.90%	AI Prediction
ESK	Eskay Mining Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-5.41%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.69	25.70	25.69	25.70	0.31%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		26.15	26.15	26.15	26.15	1.75%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	12.18	12.18	12.12	12.18	-0.08%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	25.74	25.74	25.52	25.52	1.39%	AI Prediction
ETF	Eastfield Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.15	2.17	2.15	2.15	1.42%	AI Prediction
ETHC.B	Purpose Ether Staking Corp ETF	Miscellaneous	8.55	8.67	8.52	8.58	-0.58%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	17.30	17.63	17.13	17.39	0.46%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	21.23	21.68	20.99	21.38	0.33%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	17.68	17.68	17.68	17.68	2.97%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	31.40	31.46	31.40	31.46	3.83%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	24.78	24.78	24.78	24.78	0.85%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	17.76	17.76	17.76	17.76	4.41%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	20.95	21.20	20.81	21.03	0.29%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	17.35	17.46	17.35	17.46	3.74%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	9.32	9.36	9.20	9.35	0.32%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	22.32	22.76	22.08	22.45	0.45%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	20.03	20.03	20.03	20.03	0.00%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	4.17	4.19	4.13	4.17	0.24%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.49	5.58	5.49	5.52	-0.36%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	3.93	3.95	3.93	3.95	0.25%	AI Prediction
ETL	E3 Lithium Ltd	Process Industries	1.42	1.45	1.41	1.42	1.43%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	22.99	22.99	22.99	22.99	-0.13%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	4.57	4.84	4.49	4.53	-1.95%	AI Prediction
EVGN	EverGen Infrastructure Corp.	Commercial Services	0.58	0.58	0.57	0.57	32.56%	AI Prediction
EVNI	EV Nickel Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.70%	AI Prediction
EW	East West Petroleum Corp.	Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
EWK	Earthworks Industries Inc	Industrial Services	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
EXE	Extendicare Inc.	Health Services	15.26	15.29	15.12	15.18	-0.39%	AI Prediction
EXN	Excellon Resources Inc.	Non-Energy Minerals	0.32	0.33	0.31	0.33	1.56%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	10.58	10.89	10.58	10.87	2.84%	AI Prediction
FAIR	Fairchild Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
FAN	First Atlantic Nickel Corp	Non-Energy Minerals	0.21	0.23	0.20	0.23	9.76%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.93	2.93	2.92	2.92	0.00%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.19	2.21	2.17	2.21	0.91%	AI Prediction
FAS	First Andes Silver Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	4.11	4.13	4.11	4.11	-4.20%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	18.31	18.31	18.31	18.31	1.84%	AI Prediction
FBAL	Fidelity All-in-One Balanced ETF Series L Trust Units		14.48	14.51	14.45	14.49	0.21%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.63	17.64	17.63	17.64	0.00%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	31.50	31.50	31.50	31.50	1.71%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	55.48	56.58	55.36	56.46	1.36%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	39.80	39.80	39.80	39.80	5.60%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.27	12.29	12.26	12.29	0.49%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.31	25.31	25.30	25.30	-0.04%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	18.14	18.15	18.14	18.15	-1.14%	AI Prediction
FCAM	Fidelity All American Equity ETF		14.54	14.58	14.51	14.51	0.00%	AI Prediction
FCCA	Fidelity All Canadian Equity ETF		14.72	14.76	14.71	14.75	0.68%	AI Prediction
FCCB	Fidelity Systematic Canadian Bond Index ETF	Miscellaneous	22.77	22.83	22.77	22.79	-0.09%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	35.08	35.08	35.08	35.08	0.72%	AI Prediction
FCCL	Fidelity Canadian Low Volatility ETF Trust Units Series L	Miscellaneous	41.05	41.08	41.05	41.08	0.51%	AI Prediction
FCCM	Fidelity Canadian Momentum ETF Trust Units Series L	Miscellaneous	17.20	17.26	17.19	17.24	0.29%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	45.36	45.36	45.36	45.36	0.44%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	18.81	18.81	18.81	18.81	1.40%	AI Prediction
FCGB	Fidelity Global Core Plus Bond ETF	Miscellaneous	21.87	21.87	21.81	21.84	-0.05%	AI Prediction
FCGB.U	Fidelity Global Core Plus Bond ETF	Miscellaneous	15.65	15.65	15.65	15.65	0.00%	AI Prediction
FCGC	Fidelity Greater Canada Fund ETF Series ETF Trust Units		13.29	13.33	13.28	13.30	1.06%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	15.00	15.00	15.00	15.00	-0.07%	AI Prediction
FCGS	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		15.61	15.82	15.61	15.82	0.57%	AI Prediction
FCGS.U	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		11.24	11.32	11.24	11.32	0.71%	AI Prediction
FCI	First Canadian Graphite Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-13.79%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	32.49	32.54	32.49	32.53	0.77%	AI Prediction
FCIG	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	21.58	21.58	21.57	21.57	0.23%	AI Prediction
FCIG.U	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	15.43	15.43	15.43	15.43	0.00%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	24.61	24.61	24.61	24.61	1.86%	AI Prediction
FCIL	Fidelity International Low Volatility ETF Trust Units Series L	Miscellaneous	34.07	34.11	33.92	34.07	0.62%	AI Prediction
FCIM	Fidelity International Momentum ETF Trust Units Series L	Miscellaneous	16.71	16.71	16.55	16.62	0.36%	AI Prediction
FCIN	Fidelity All-International Equity ETF Series L Trust Units		13.67	13.69	13.66	13.69	0.74%	AI Prediction
FCIP	Fidelity All-in-One Conservative Income ETF Trust Unit		10.35	10.35	10.34	10.35	0.10%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	45.69	45.91	45.69	45.89	1.21%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	32.87	32.87	32.87	32.87	1.23%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	43.73	43.88	43.73	43.88	0.87%	AI Prediction
FCLC	Fidelity Canadian Large Cap Fund ETF Series ETF Trust Units		13.68	13.69	13.61	13.64	0.59%	AI Prediction
FCLI	Full Circle Lithium Corp	Producer Manufacturing	0.27	0.27	0.27	0.27	-5.36%	AI Prediction
FCLS	Fidelity Canadian Long/Short Alternative ETF		13.70	13.70	13.70	13.70	0.81%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	14.39	14.39	14.39	14.39	0.84%	AI Prediction
FCMO	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	19.55	19.64	19.55	19.56	-0.15%	AI Prediction
FCMO.U	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	14.03	14.03	14.03	14.03	0.00%	AI Prediction
FCNS	Fidelity All-in-One Conservative ETF Series L Trust Units		12.40	12.40	12.27	12.28	-0.08%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	62.00	62.00	62.00	62.00	0.58%	AI Prediction
FCSB	Fidelity Canadian Short Term Corporate Bond ETF	Miscellaneous	25.91	25.91	25.85	25.85	-0.04%	AI Prediction
FCSW	Fidelity Sustainable World ETF Series L Trust Units		57.49	57.49	57.20	57.30	0.21%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.29	18.29	18.29	18.29	-0.22%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	39.94	39.94	39.94	39.94	0.43%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	33.86	33.86	33.86	33.86	0.92%	AI Prediction
FCUL	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	54.00	54.02	53.88	53.88	0.20%	AI Prediction
FCUL.U	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	38.62	38.62	38.62	38.62	0.34%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	69.66	69.66	69.47	69.50	-0.06%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	22.29	22.32	22.24	22.26	0.50%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	15.95	15.95	15.95	15.95	1.27%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	20.42	20.42	20.42	20.42	0.94%	AI Prediction
FDI	Findev Inc.	Finance	0.43	0.43	0.43	0.43	0.00%	AI Prediction
FDIV	Franklin U.S. Quality Moat Dividend Index ETF Trust Units		21.04	21.04	21.04	21.04	0.29%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	31.96	31.96	31.96	31.96	1.69%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	21.06	21.06	21.06	21.06	3.85%	AI Prediction
FDR	Founders Metals, Inc.	Non-Energy Minerals	4.29	4.30	4.22	4.23	-2.76%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	1.70	1.72	1.68	1.68	-1.18%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	5.38	5.43	5.27	5.34	-0.93%	AI Prediction
FEO	Oceanic Iron Ore Corp.	Non-Energy Minerals	1.00	1.10	0.98	1.02	9.68%	AI Prediction
FEPY	Fidelity Equity Premium Yield ETF Trust Unit Series L		27.79	27.79	27.69	27.74	0.00%	AI Prediction
FEPY.U	Fidelity Equity Premium Yield ETF Trust Unit Series L		19.87	19.87	19.87	19.87	0.00%	AI Prediction
FEQT	Fidelity All-in-One Equity ETF Series L Trust Units		16.67	16.67	16.59	16.61	0.36%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	83.55	83.56	82.93	82.93	-1.26%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	58.07	58.07	58.07	58.07	9.32%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.29	-1.69%	AI Prediction
FFF	55 NORTH MNG INC	Non-Energy Minerals	0.56	0.56	0.56	0.56	80.00%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2455.46	2455.46	2447.49	2447.49	0.09%	AI Prediction
FFH.PR.I	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series -I-	Finance	24.87	24.92	24.85	24.88	0.12%	AI Prediction
FFH.PR.J	Fairfax Financial Holdings Limited Cum Pfd Shs Series -J- Fltg Rt	Finance	25.15	25.15	25.15	25.15	-2.71%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.19	25.19	25.19	25.19	0.08%	AI Prediction
FFIX	Fidelity All-in-One Fixed Income ETF Trust Unit		10.08	10.08	10.08	10.08	-0.30%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.15	1.18	1.14	1.18	4.42%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	8.06	8.09	8.05	8.06	0.25%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 6.75 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.75	10.82	10.73	10.80	0.37%	AI Prediction
FFOX	FireFox Gold Corp.	Non-Energy Minerals	0.73	0.73	0.73	0.73	0.00%	AI Prediction
FFU	F4 Uranium Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
FG	Falcon Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	11.84	11.84	11.84	11.84	0.08%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	12.72	12.75	12.70	12.70	0.16%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	9.01	9.01	9.01	9.01	-1.10%	AI Prediction
FGGE	Franklin Global Growth Fund	Miscellaneous	25.30	25.30	25.30	25.30	-3.51%	AI Prediction
FGH	Forte Group Holdings Inc.	Consumer Non-Durables	0.33	0.33	0.33	0.33	-21.43%	AI Prediction
FGLS	Fidelity Global Value Long/Short Fund		7.88	7.95	7.84	7.87	-0.38%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.08	10.08	10.08	10.08	0.10%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.40	10.40	10.40	10.40	-0.29%	AI Prediction
FGRO	Fidelity All-in-One Growth ETF Series L Trust Units		17.19	17.19	17.13	17.18	0.41%	AI Prediction
FGX	Faircourt Gold Income Corp. Class A	Miscellaneous	5.35	5.40	5.35	5.38	-2.00%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	56.51	56.51	56.51	56.51	-0.37%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	43.00	43.00	43.00	43.00	6.02%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	10.71	10.81	10.71	10.80	1.22%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	11.69	11.69	11.69	11.69	-2.66%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.95	20.95	20.93	20.93	-0.10%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	113.15	113.15	113.15	113.15	-0.10%	AI Prediction
FHYD	First Hydrogen Corp	Distribution Services	0.45	0.50	0.45	0.50	8.70%	AI Prediction
FI	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	13.07	13.36	13.04	13.16	1.54%	AI Prediction
FID	Franklin FTSE India Index ETF Trust Units		20.25	20.25	20.25	20.25	0.10%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	9.31	9.35	9.31	9.34	0.54%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.62	9.63	9.62	9.62	0.31%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.47	9.47	9.47	9.47	-0.73%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.43	17.43	17.43	17.43	-1.58%	AI Prediction
FIN	Grit Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	50.00%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	22.77	22.77	22.77	22.77	0.31%	AI Prediction
FIND	Baselode Energy Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
FINN	Fidelity Global Innovators ETF Series L Trust Units		24.00	24.00	23.67	23.79	-0.46%	AI Prediction
FINN.U	Fidelity Global Innovators ETF Series L Trust Units		17.05	17.09	17.03	17.03	-0.53%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	31.06	31.06	31.06	31.06	1.17%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	32.57	32.57	32.57	32.57	0.93%	AI Prediction
FINX	FinEx Metals Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	1.39%	AI Prediction
FIXD	Evolve Active Core Fixed Income Fund		18.23	18.23	18.23	18.23	0.05%	AI Prediction
FJFB	First Trust JFL Fixed Income Core Plus ETF Trust Units		17.43	17.43	17.43	17.43	-0.06%	AI Prediction
FJFG	First Trust JFL Global Equity ETF Trust Units		30.42	30.42	30.42	30.42	0.60%	AI Prediction
FKM	Fokus Mining Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
FL	Frontier Lithium Inc.	Non-Energy Minerals	0.61	0.65	0.60	0.64	3.23%	AI Prediction
FLAM	Franklin FTSE U.S. Index ETF	Miscellaneous	52.63	52.63	52.41	52.41	-0.02%	AI Prediction
FLCD	Franklin FTSE Canada All Cap Index ETF	Miscellaneous	39.76	39.83	39.76	39.83	1.09%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.24	18.24	18.24	18.24	0.44%	AI Prediction
FLCN	Falcon Energy Materials PLC	Non-Energy Minerals	0.52	0.54	0.52	0.54	3.85%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.14	18.14	18.14	18.14	-0.11%	AI Prediction
FLEM	Franklin Emerging Markets Equity Index ETF Trust Units	Miscellaneous	22.01	22.10	21.97	21.97	0.37%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.09	19.10	19.06	19.10	0.16%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	11.47	11.47	11.47	11.47	0.88%	AI Prediction
FLJA	Franklin FTSE Japan Index ETF	Miscellaneous	32.43	32.43	32.38	32.38	1.73%	AI Prediction
FLNT	Flint Corp	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FLSA	Fidelity Long/Short Alternative Fund		12.37	12.42	12.35	12.41	0.24%	AI Prediction
FLSA.U	Fidelity Long/Short Alternative Fund		8.86	8.89	8.84	8.89	0.34%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.45	19.45	19.45	19.45	-0.05%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.70	0.72	0.69	0.72	5.88%	AI Prediction
FLUR	Franklin International Equity Index ETF	Miscellaneous	34.58	34.63	34.55	34.59	0.70%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	55.40	55.40	55.25	55.26	-0.14%	AI Prediction
FLVC	Franklin Canadian Low Volatility High Dividend Index ETF		25.08	25.24	25.08	25.24	0.84%	AI Prediction
FLVI	Franklin International Low Volatility High Dividend Index ETF		25.82	25.86	25.80	25.86	0.27%	AI Prediction
FLVU	Franklin U.S. Low Volatility High Dividend Index ETF		23.69	23.69	23.69	23.69	0.72%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.15	7.15	7.15	7.15	-0.69%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	6.08	6.08	6.08	6.08	-0.16%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	31.79	32.42	31.62	32.34	2.44%	AI Prediction
FMAN	Freeman Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.96%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	18.68	18.69	18.68	18.69	0.54%	AI Prediction
FMID	Franklin U.S. Mid Cap Multifactor Index ETF Trust Units		19.76	19.76	19.74	19.74	0.51%	AI Prediction
FMNA	Fidelity Market Neutral Alternative Fund		9.91	9.91	9.91	9.91	0.20%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.36	0.36	0.36	0.36	-15.12%	AI Prediction
FMS	Focus Graphite Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.31	6.90%	AI Prediction
FMT	Fuerte Metals Corporation	Non-Energy Minerals	3.85	3.85	3.85	3.85	-1.28%	AI Prediction
FN	First National Financial Corporation	Finance	48.02	48.02	47.95	48.00	0.04%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	20.97	20.97	20.95	20.95	2.20%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	21.15	21.15	21.15	21.15	-0.24%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FNM	First Nordic Metals Corp	Non-Energy Minerals	0.52	0.53	0.52	0.52	1.96%	AI Prediction
FNQ	Fineqia International, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	305.28	307.90	304.90	307.44	1.32%	AI Prediction
FO	Falcon Oil & Gas Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	3.80	3.83	3.77	3.82	1.33%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.37	0.37	0.36	0.36	-1.35%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.29	0.30	0.29	0.30	-7.69%	AI Prediction
FOR	Fortune Bay Corp.	Non-Energy Minerals	0.95	0.95	0.95	0.95	0.00%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	3.25	3.25	3.25	3.25	0.00%	AI Prediction
FORU	ForAll Core & More U.S. Equity Index ETF		11.15	11.15	11.11	11.11	-0.27%	AI Prediction
FPC	Falco Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.34	0.34	0.00%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	24.87	24.87	24.87	24.87	0.97%	AI Prediction
FPX	FPX Nickel Corp	Non-Energy Minerals	0.37	0.39	0.36	0.37	7.25%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.48	0.48	0.47	0.48	2.13%	AI Prediction
FRI	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FRNT	FRNT Financial, Inc.	Finance	0.34	0.34	0.34	0.34	6.25%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	13.72	13.93	13.72	13.92	1.68%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	11.97	11.97	11.97	11.97	-0.42%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.68	9.70	9.68	9.68	-0.21%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.06	10.06	10.06	10.06	-0.10%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	34.67	34.67	34.67	34.67	0.67%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.54	16.54	16.54	16.54	0.06%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	68.76	68.76	68.76	68.76	1.06%	AI Prediction
FSV	FirstService Corp	Finance	262.06	262.06	262.06	262.06	-0.12%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.52	0.52	0.49	0.49	-8.33%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	6.47	6.54	6.45	6.46	0.47%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
FTEC	Fintech Select Ltd	Commercial Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.20	0.22	0.20	0.22	10.00%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	12.03	12.03	11.81	11.81	-3.59%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	11.78	11.78	11.78	11.78	0.34%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	21.71	21.71	21.71	21.71	6.42%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.63	10.77	10.60	10.74	1.70%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 8.25 % (Ex 5.25%)Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.62	10.64	10.61	10.63	-0.19%	AI Prediction
FTRC	FUTR Corporation	Finance	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
FTS	Fortis Inc.	Utilities	70.16	70.83	70.07	70.13	-0.10%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.25	23.25	23.25	23.25	0.00%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	24.50	24.50	24.35	24.35	-0.69%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	18.90	18.90	18.90	18.90	0.75%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	17.50	17.50	17.50	17.50	0.57%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.40	22.40	22.40	22.40	-0.18%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	22.85	22.85	22.85	22.85	-0.17%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.04	24.10	23.95	24.00	0.00%	AI Prediction
FTT	Finning International Inc.	Distribution Services	65.57	65.61	65.14	65.35	-0.70%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	7.90	7.99	7.90	7.99	7.97%	AI Prediction
FTUR	Future Fuels Inc	Non-Energy Minerals	0.90	0.90	0.90	0.90	4.65%	AI Prediction
FTZ	Fitzroy Minerals Inc	Non-Energy Minerals	0.35	0.35	0.35	0.35	11.11%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.89	0.89	0.87	0.87	-1.14%	AI Prediction
FUU	F3 Uranium Corp	Non-Energy Minerals	0.17	0.18	0.17	0.17	-2.78%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	12.53	12.67	12.28	12.45	0.36%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.43	1.47	1.42	1.45	2.84%	AI Prediction
FWTC	Forward Water Technologies Corp	Finance	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
FWZ	Fireweed Metals Corp.	Non-Energy Minerals	2.98	3.05	2.93	2.93	-1.68%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	32.47	32.47	32.47	32.47	0.46%	AI Prediction
FYL	Finlay Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	0.10	0.12	0.10	0.12	15.00%	AI Prediction
GAMA	Gamma Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.05	1.05	1.05	1.05	-1.87%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	3.25	3.50	3.23	3.50	6.71%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	57.22	57.22	57.22	57.22	0.30%	AI Prediction
GBFB	GuardBonds 2025 Investment Grade Bond Fund Trust Unit		20.83	20.83	20.83	20.83	0.05%	AI Prediction
GBFC	GuardBonds 2026 Investment Grade Bond Fund Trust Unit		21.21	21.21	21.19	21.21	0.05%	AI Prediction
GBFD	GuardBonds 2027 Investment Grade Bond Fund Trust Unit		21.24	21.24	21.22	21.23	0.00%	AI Prediction
GBFE	GuardBonds 2028 Investment Grade Bond Fund Trust Unit		20.18	20.18	20.18	20.18	0.00%	AI Prediction
GBFF	GuardBonds 2029 Investment Grade Bond Fund Trust Unit		20.23	20.23	20.23	20.23	-0.05%	AI Prediction
GBLF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust Unit		20.95	20.95	20.95	20.95	0.05%	AI Prediction
GBML	Global Battery Metals Ltd.	Process Industries	0.14	0.14	0.14	0.14	3.85%	AI Prediction
GBND	Manulife Smart Global Bond ETF Trust Units		9.95	9.95	9.95	9.95	-0.10%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.30	10.30	10.30	10.30	0.39%	AI Prediction
GBU	Gabriel Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-27.59%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	23.65	23.65	23.65	23.65	0.85%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.55	18.55	18.55	18.55	-0.16%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	35.68	35.68	35.68	35.68	0.25%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	66.99	67.02	66.90	66.90	-0.01%	AI Prediction
GCL	Colabor Group Inc.	Transportation	0.60	0.60	0.59	0.59	-3.28%	AI Prediction
GCN	Goldcliff Resource Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	48.31	48.31	48.31	48.31	0.33%	AI Prediction
GCOM	Green Shift Commodities Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	31.59	31.59	31.59	31.59	0.93%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund ETF CDN ETF Trust Units	Miscellaneous	50.03	50.03	50.03	50.03	0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.39	0.41	0.37	0.39	1.30%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	27.99	27.99	27.99	27.99	0.86%	AI Prediction
GDIV	Manulife Smart Global Dividend ETF Portfolio Trust Units		13.54	13.54	13.54	13.54	0.37%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.91	18.91	18.91	18.91	0.37%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.59	19.59	19.59	19.59	-0.15%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	11.70	11.70	11.65	11.65	-0.34%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.38	10.38	10.38	10.38	-1.14%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	4.99	5.05	4.96	4.99	-0.60%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	89.10	89.68	87.66	89.05	0.77%	AI Prediction
GE	GE Aerospace Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	39.72	40.13	39.48	39.50	-0.78%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	25.61	26.21	25.59	26.10	1.48%	AI Prediction
GEL	Graphano Energy Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
GEMC	Global Energy Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
GEN	Generation Uranium Inc Class A	Finance	0.05	0.05	0.05	0.05	11.11%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.65	0.65	0.61	0.61	-4.69%	AI Prediction
GENX	Genix Pharmaceuticals Corporation	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	3.50	3.50	3.43	3.45	1.17%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	75.48	75.71	75.41	75.71	0.50%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	41.98	41.98	40.60	40.85	-2.30%	AI Prediction
GFG	GFG Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	64.77	65.24	64.63	64.97	-0.41%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	6.50	6.67	6.50	6.67	3.73%	AI Prediction
GG	Golconda Gold Ltd	Non-Energy Minerals	1.85	1.89	1.80	1.80	-0.55%	AI Prediction
GGA	Goldgroup Mining Inc.	Non-Energy Minerals	0.97	1.00	0.97	1.00	0.50%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	2.66	2.67	2.58	2.60	-1.14%	AI Prediction
GGI	Garibaldi Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
GGM	Granada Gold Mine Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	10.00%	AI Prediction
GGO	Galleon Gold Corp	Non-Energy Minerals	0.56	0.56	0.54	0.54	-6.14%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	66.31	66.31	66.31	66.31	0.67%	AI Prediction
GGX	GGX Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	44.44%	AI Prediction
GHRT	Greenheart Gold Inc.	Non-Energy Minerals	1.27	1.34	1.27	1.30	0.00%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	126.95	128.10	126.95	128.10	1.75%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	24.72	24.72	24.72	24.72	0.49%	AI Prediction
GIGA	Giga Metals Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	10.53%	AI Prediction
GIII	ReGen III Corp	Process Industries	0.19	0.19	0.19	0.19	0.00%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	84.37	85.29	84.12	85.11	1.84%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	22.91	23.34	22.91	23.32	2.15%	AI Prediction
GIP	Green Impact Partners Inc	Technology Services	2.74	2.74	2.50	2.50	-21.38%	AI Prediction
GIQI	GUARDIAN I3 INTERNATIONAL QUALITY GROWTH FUND Trust Unit		21.27	21.27	21.27	21.27	0.19%	AI Prediction
GIQU	Guardian i3 US Quality Growth Fund Trust Units -hedged-	Miscellaneous	35.80	35.80	35.80	35.80	-1.00%	AI Prediction
GLAD	Gladiator Metals Corp	Non-Energy Minerals	1.00	1.00	1.00	1.00	6.38%	AI Prediction
GLAS.A.U	Glass House Brands Inc	Process Industries	7.56	8.21	7.56	8.03	0.37%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	50.92	50.92	50.43	50.74	0.26%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	32.41	32.41	31.55	32.15	-1.08%	AI Prediction
GLD	Gold Finder Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GLDC	Cassiar Gold Corp	Non-Energy Minerals	0.30	0.41	0.30	0.39	32.20%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	12.12	12.56	12.12	12.56	2.03%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	29.21	29.35	29.21	29.35	0.65%	AI Prediction
GLDS	Golden Spike Resources Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	100.00%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	32.38	32.48	32.22	32.48	3.44%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	44.62	44.62	44.62	44.62	-0.47%	AI Prediction
GLM	Golden Lake Exploration, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.71	0.72	0.69	0.69	-1.43%	AI Prediction
GLOW	Glow LifeTech Corp	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	51.75	52.41	50.00	50.53	-0.96%	AI Prediction
GMA	Geomega Resources Inc.	Non-Energy Minerals	0.35	0.35	0.34	0.35	-6.67%	AI Prediction
GMG	Graphene Manufacturing Group Ltd	Producer Manufacturing	0.82	0.83	0.81	0.82	2.50%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	28.60	29.55	28.47	29.45	3.66%	AI Prediction
GMR	Gelum Resources Ltd.	Industrial Services	0.03	0.03	0.03	0.03	-60.00%	AI Prediction
GMV	GMV Minerals Inc	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.59	1.59	1.58	1.58	3.27%	AI Prediction
GNG	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	16.67%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	12.77	12.90	12.77	12.90	0.08%	AI Prediction
GOAT	GOAT Industries Ltd	Health Technology	0.50	0.50	0.50	0.50	-5.66%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	16.17	16.17	16.17	16.17	2.15%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.33%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.70	1.74	1.69	1.73	1.17%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	20.21	20.48	20.08	20.39	0.99%	AI Prediction
GOT	Goliath Resources Limited	Non-Energy Minerals	3.18	3.29	3.18	3.24	2.86%	AI Prediction
GPAC	Great Pacific Gold Corp.	Non-Energy Minerals	0.61	0.61	0.59	0.59	0.00%	AI Prediction
GPG	Grande Portage Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	6.52%	AI Prediction
GPH	Graphite One Inc.	Non-Energy Minerals	0.97	1.11	0.97	1.02	7.37%	AI Prediction
GPM	GPM Metals Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
GPS	Great Plains Metals Corp.	Finance	0.07	0.07	0.07	0.07	7.14%	AI Prediction
GPUS	Alset AI Ventures Inc	Technology Services	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
GPV	GreenPower Motor Company Inc.	Consumer Durables	4.39	4.39	4.36	4.36	1.40%	AI Prediction
GQC	Goldquest Mining Corp.	Non-Energy Minerals	1.24	1.28	1.14	1.20	2.56%	AI Prediction
GR	Great Atlantic Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.90	3.01	2.88	2.92	3.18%	AI Prediction
GRB	Greenbriar Sustainable Living Inc	Industrial Services	0.40	0.40	0.39	0.39	-3.70%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.76%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.55	22.55	22.55	22.55	0.18%	AI Prediction
GRD	Grounded Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GRDM	Grid Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
GRG	Golden Arrow Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	62.79	63.38	62.34	63.38	0.72%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	3.71	3.82	3.71	3.82	1.60%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.63	0.63	0.63	0.63	12.50%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.28	0.29	0.28	0.29	0.00%	AI Prediction
GRSL	GR Silver Mining Ltd.	Non-Energy Minerals	0.33	0.34	0.33	0.33	4.84%	AI Prediction
GRUV	Protium Clean Energy Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.00%	AI Prediction
GRZ	Gold Reserve Ltd.	Non-Energy Minerals	2.41	2.41	2.41	2.41	5.24%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	37.96	38.65	37.93	38.52	1.26%	AI Prediction
GSD	Devonian Health Group, Inc.	Health Technology	0.17	0.17	0.17	0.17	75.00%	AI Prediction
GSI	Gatekeeper Systems, Inc.	Electronic Technology	2.36	2.53	2.33	2.44	5.17%	AI Prediction
GSIF	GUARDIAN STRATEGIC INCOME FUND Trust Unit		19.92	19.92	19.91	19.91	-0.10%	AI Prediction
GSP	Gensource Potash Corp.	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GSPR	GSP Resource Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GSS	Gossan Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
GSTM	Goldstorm Metals Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	5.08%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.59	0.60	0.59	0.60	5.26%	AI Prediction
GSVR	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.45	0.46	0.44	0.46	-1.09%	AI Prediction
GSY	goeasy Ltd.	Finance	165.00	165.00	165.00	165.00	-2.26%	AI Prediction
GT	GT Resources Inc	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.18%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	6.04	6.26	6.00	6.16	4.23%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	12.35	12.50	11.88	12.01	-1.15%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.30	10.30	10.30	10.30	0.00%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	3.95	4.01	3.91	3.93	-0.76%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	5.90	5.90	5.86	5.88	0.51%	AI Prediction
GUG	Gungnir Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GURN	Global Uranium Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-12.82%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	4.95	5.18	4.95	5.18	5.71%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.01	50.01	50.01	50.01	0.00%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
GWM	Galway Metals, Inc.	Non-Energy Minerals	0.57	0.57	0.56	0.56	1.82%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	56.32	56.87	56.32	56.69	0.30%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	24.01	24.01	24.01	24.01	1.22%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.19	22.25	22.19	22.25	1.00%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	20.80	20.80	20.80	20.80	1.32%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.17	25.25	25.17	25.25	0.60%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.42	25.42	25.40	25.40	0.59%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	17.75	17.75	17.68	17.68	0.97%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.35	24.45	24.35	24.45	0.78%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.48	23.48	23.48	23.48	0.95%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	21.74	21.74	21.69	21.69	0.51%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	23.94	24.19	23.94	24.19	2.07%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.40	23.65	23.40	23.65	1.72%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.40	25.40	25.40	25.40	1.44%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.12%	AI Prediction
GXU	GoviEx Uranium Inc Class A	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
GZD	Grizzly Discoveries Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
H	Hydro One Limited	Utilities	49.73	50.22	49.68	49.69	-0.34%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.33	10.33	10.33	10.33	0.00%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	32.12	32.12	32.12	32.12	0.03%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	7.09	7.12	7.09	7.12	-0.28%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	4.95	4.95	4.95	4.95	-1.59%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	24.83	24.83	24.83	24.83	0.85%	AI Prediction
HAM	Highwood Asset Management Ltd	Industrial Services	5.00	5.00	5.00	5.00	0.20%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.12	0.14	0.12	0.13	-7.14%	AI Prediction
HAN	Hannan Metals Ltd.	Non-Energy Minerals	0.77	0.77	0.77	0.77	-1.28%	AI Prediction
HAPB	Hapbee Technologies, Inc.	Electronic Technology	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
HAR	Harfang Exploration, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HART	Gold Hart Copper Corp.	Finance	0.21	0.21	0.21	0.21	13.16%	AI Prediction
HASH	Simply Solventless Concentrates Ltd	Health Technology	0.28	0.28	0.28	0.28	1.82%	AI Prediction
HAWK	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.00%	AI Prediction
HAY	Hayasa Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	41.50	41.58	41.50	41.51	0.34%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	30.66	30.66	30.66	30.66	1.62%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.37	17.37	17.35	17.35	0.17%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.21	50.21	50.12	50.12	-0.14%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.56	10.61	10.56	10.57	0.48%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.48	12.48	12.48	12.48	0.65%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.23	12.23	12.23	12.23	-0.16%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.40	1.44	1.39	1.44	3.60%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	44.42	44.42	44.13	44.13	-2.69%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.86	23.86	23.86	23.86	0.17%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.11	24.11	24.11	24.11	0.33%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.99	14.99	14.99	14.99	0.00%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.24	15.24	15.24	15.24	0.07%	AI Prediction
HBIX	Harvest Bitcoin Enhanced Income ETF Trust Units		14.82	15.20	14.78	15.00	0.67%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	28.83	28.83	28.16	28.30	1.87%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	21.79	22.09	21.56	21.97	1.85%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	13.20	13.20	13.19	13.19	-0.19%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.70	13.70	13.68	13.68	-0.07%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	31.21	31.43	31.21	31.38	0.64%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	4.00	4.00	4.00	4.00	45.45%	AI Prediction
HBTE	Harvest Bitcoin Leaders Enhanced Income ETF Trust Units		24.09	25.50	24.09	24.74	2.70%	AI Prediction
HC	Hypercharge Networks Corp.	Retail Trade	0.10	0.10	0.10	0.10	5.26%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	30.42	30.51	30.42	30.51	-0.13%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	32.11	32.32	32.11	32.27	0.78%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	0.86	0.86	0.86	0.86	-1.15%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	10.38	10.38	10.35	10.35	3.60%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	14.66	14.66	14.66	14.66	-0.20%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	29.56	29.56	29.56	29.56	0.68%	AI Prediction
HCU	Horizon Copper Corp	Non-Energy Minerals	1.99	1.99	1.99	1.99	0.51%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	24.92	25.06	24.84	24.92	-0.12%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	27.53	27.53	27.53	27.53	1.03%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	8.83	8.87	8.83	8.87	0.85%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	20.23	20.27	20.22	20.25	0.40%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	24.55	24.64	24.55	24.64	1.03%	AI Prediction
HEIA	Heineken NV Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	9.36	9.36	9.36	9.36	0.00%	AI Prediction
HELI	First Helium Inc.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HEM	Hemostemix Inc	Health Technology	0.11	0.11	0.11	0.11	10.00%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	32.08	32.10	32.08	32.10	0.56%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	20.79	20.83	20.79	20.83	0.87%	AI Prediction
HERM	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.53	10.53	10.53	10.53	-0.09%	AI Prediction
HEVI	Helium Evolution Incorporated	Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	50.04	50.04	50.02	50.02	0.52%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	31.66	31.66	31.66	31.66	-0.06%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	23.53	23.53	23.53	23.53	-0.25%	AI Prediction
HFN	Hamilton Canadian Financials Index ETF Trust Units E	Miscellaneous	18.94	18.94	18.94	18.94	0.92%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	2.40	2.47	2.25	2.26	-8.13%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	73.29	73.29	73.29	73.29	21.18%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.69	5.69	5.68	5.68	0.89%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	14.81	14.81	14.78	14.81	0.61%	AI Prediction
HHH	Helius Minerals Limited	Non-Energy Minerals	2.24	2.24	2.24	2.24	13.71%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	13.31	13.38	13.31	13.33	1.60%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	12.43	12.43	12.35	12.35	-1.04%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	13.48	13.48	13.22	13.31	-0.89%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.46	7.56	7.46	7.52	1.35%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.84	8.84	8.80	8.80	1.27%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.21	8.21	8.20	8.20	1.23%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	8.99	9.12	8.99	9.08	1.91%	AI Prediction
HI	Highland Copper Co., Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.68%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	7.66	7.66	7.66	7.66	1.46%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.00	8.00	8.00	8.00	-0.87%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	12.44	12.44	12.44	12.44	0.32%	AI Prediction
HISA	High Interest Savings Account Fund Trust Units	Miscellaneous	50.04	50.04	50.03	50.04	0.02%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.12	100.13	100.12	100.13	0.07%	AI Prediction
HITI	High Tide, Inc.	Retail Trade	5.05	5.09	4.93	4.99	-2.16%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	6.17	6.54	6.09	6.23	2.13%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	16.92	16.92	16.90	16.90	0.30%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	10.66	10.68	10.66	10.67	0.57%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	16.09	16.09	16.09	16.09	0.50%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	32.59	32.59	32.59	32.59	0.49%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	5.46	5.65	5.46	5.65	3.67%	AI Prediction
HLU	Homeland Uranium Corp.	Non-Energy Minerals	0.51	0.53	0.51	0.51	3.03%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	15.39	15.44	15.39	15.42	0.39%	AI Prediction
HME	Hemisphere Energy Corp	Energy Minerals	2.21	2.21	2.19	2.19	0.00%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	9.51	9.78	9.51	9.63	0.31%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.77	9.77	9.77	9.77	-0.20%	AI Prediction
HMR	Homerun Resources Inc.	Industrial Services	0.92	0.93	0.91	0.91	2.25%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	8.44	8.95	8.43	8.89	5.71%	AI Prediction
HNDA	Honda Motor Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	10.72	10.72	10.72	10.72	2.98%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	19.62	19.88	18.77	18.94	-5.86%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	5.61	5.63	5.55	5.63	-0.44%	AI Prediction
HODL	Sol Strategies Inc.	Finance	6.19	6.35	5.95	5.95	-3.41%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	15.37	15.39	15.19	15.19	0.60%	AI Prediction
HOL	Holcim AG Sponsored Canadian Depository Receipt Hedged Reg S		7.56	7.56	7.56	7.56	0.00%	AI Prediction
HOLD	Immutable Holdings, Inc.	Finance	0.12	0.12	0.10	0.12	0.00%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	12.62	12.62	12.62	12.62	0.96%	AI Prediction
HON	Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	24.24	24.48	24.11	24.11	-1.11%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	9.73	9.84	9.69	9.69	0.21%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.06	3.06	3.06	3.06	0.66%	AI Prediction
HPM	Halcones Precious Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
HPQ	HPQ Silicon Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.13	10.15	10.13	10.15	0.30%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	127.00	127.00	126.86	126.86	1.03%	AI Prediction
HPSS	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
HPY	Happy Creek Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.82	10.82	10.82	10.82	-0.09%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		11.06	11.06	11.06	11.06	0.18%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.91	8.91	8.89	8.89	-0.17%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	9.33	9.33	9.33	9.33	-0.85%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.29	9.29	9.29	9.29	0.11%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	16.89	16.89	16.89	16.89	0.42%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	116.43	116.55	116.40	116.52	-0.01%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	81.86	81.99	81.86	81.99	0.91%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	4.27	4.36	4.22	4.22	1.20%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	1.87	1.87	1.79	1.81	-3.72%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		116.57	116.57	116.54	116.54	0.03%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	19.41	19.45	19.41	19.45	0.31%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	20.98	20.98	20.98	20.98	0.33%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		21.42	21.44	21.42	21.44	-1.47%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	17.48	17.48	17.36	17.36	0.12%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.41	61.41	61.41	61.41	-0.29%	AI Prediction
HTCI	Hitachi, Ltd. Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	11.55	11.55	11.55	11.55	8.45%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	13.67	13.67	13.67	13.67	0.96%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		16.05	16.05	16.05	16.05	-0.86%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	19.81	19.81	19.81	19.81	-0.20%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	29.00	29.00	29.00	29.00	-0.21%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	114.73	114.73	114.73	114.73	0.23%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	36.28	36.43	36.28	36.38	1.11%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.77	7.79	7.72	7.75	-1.27%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	57.50	57.50	57.50	57.50	-1.88%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	55.79	57.95	54.62	55.98	2.66%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	11.12	11.12	11.11	11.11	0.18%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	18.60	18.63	18.59	18.62	0.59%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	14.27	14.27	14.27	14.27	1.28%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	20.28	20.28	20.28	20.28	4.32%	AI Prediction
HVG	Harvest Gold Corporation	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.25	13.25	13.19	13.19	-0.83%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	13.83	13.86	13.83	13.86	0.95%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.58	0.58	0.57	0.57	-9.52%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	7.46	7.58	7.42	7.57	2.16%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	50.99	51.06	50.99	51.03	0.99%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	58.10	58.15	58.10	58.15	0.81%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	40.77	40.77	40.77	40.77	-0.49%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	39.68	39.68	39.68	39.68	0.92%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	46.03	46.12	46.03	46.12	5.63%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	103.39	103.39	103.39	103.39	2.27%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	64.51	64.54	64.51	64.54	0.75%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	99.91	99.99	99.22	99.29	-0.44%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	71.56	71.59	71.23	71.23	-0.31%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	96.87	96.98	96.62	96.62	-0.05%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	69.04	69.04	69.04	69.04	-0.12%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	79.09	79.99	79.09	79.98	1.30%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	56.62	56.62	56.62	56.62	0.68%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.51	10.51	10.51	10.51	0.38%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	14.76	14.77	14.67	14.67	-0.27%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.55	15.55	15.55	15.55	0.19%	AI Prediction
HYLQ	HYLQ Strategy Corp.	Electronic Technology	2.86	2.86	2.86	2.86	63.43%	AI Prediction
HYPE	Hyper Bit Technologies Ltd.	Process Industries	0.43	0.44	0.43	0.44	2.33%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	160.42	160.42	160.29	160.29	0.71%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	1.33	1.34	1.32	1.33	0.76%	AI Prediction
IB	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
IBAT	International Battery Metals Ltd	Process Industries	0.28	0.28	0.28	0.28	25.00%	AI Prediction
IBIT	iShares Bitcoin ETF Trust Units		49.96	51.21	49.66	50.74	1.46%	AI Prediction
IBIT.U	iShares Bitcoin ETF		35.68	36.69	35.63	36.35	1.56%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	43.17	44.08	43.17	43.44	0.56%	AI Prediction
IBO	Universal Ibogaine Inc	Health Technology	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	26.36	26.36	26.36	26.36	1.78%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.58	19.58	19.58	19.58	-0.51%	AI Prediction
ICM	Iconic Minerals Ltd	Process Industries	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.51	9.51	9.51	9.51	0.32%	AI Prediction
ICS	Integrated Cyber Solutions, Inc.	Technology Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
ID	SECURE BLOCKCHAIN DEVELOPMENT CORP	Technology Services	0.37	0.37	0.37	0.37	7300.00%	AI Prediction
IDEX	IDEX Metals Corp.	Miscellaneous	0.56	0.56	0.56	0.56	1.82%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	17.69	17.69	17.63	17.66	0.68%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	17.42	17.77	17.27	17.31	0.17%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	1.24	1.24	1.24	1.24	-2.36%	AI Prediction
IFC	Intact Financial Corporation	Finance	267.50	269.32	267.50	268.76	0.19%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	21.82	21.82	21.82	21.82	-0.14%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	23.95	23.95	23.95	23.95	0.00%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	24.00	24.00	24.00	24.00	0.21%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	23.85	23.85	23.85	23.85	-0.04%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	24.85	24.85	24.85	24.85	-0.04%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	24.00	24.00	24.00	24.00	4.58%	AI Prediction
IFOS	Itafos Inc	Process Industries	2.84	2.84	2.83	2.83	0.35%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	9.83	10.16	9.83	9.95	1.02%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	16.24	16.24	16.24	16.24	-0.49%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.60	18.60	18.60	18.60	0.00%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.52	16.52	16.52	16.52	0.92%	AI Prediction
IGM	IGM Financial Inc.	Finance	51.28	51.50	51.28	51.50	1.20%	AI Prediction
IGO	Independence Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	26.86	26.88	26.86	26.87	1.24%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	26.03	26.03	26.03	26.03	1.92%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	6.80	6.85	6.60	6.60	-2.65%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	24.42	24.42	24.42	24.42	0.21%	AI Prediction
IITE	Invesco S&P International Developed ESG Tilt Index Trust Units	Miscellaneous	24.27	24.27	24.27	24.27	0.79%	AI Prediction
IITE.F	Invesco S&P International Developed ESG Tilt Index Trust Units -hedged-	Miscellaneous	24.23	24.23	24.23	24.23	8.85%	AI Prediction
ILC	International Lithium Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
ILI	Imagine Lithium Inc	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	1.36	1.39	1.32	1.37	-1.44%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	18.57	18.66	18.24	18.54	-0.13%	AI Prediction
IMI	Ironman International Ltd.	Consumer Services	0.12	0.12	0.12	0.12	-14.29%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	124.91	126.56	124.84	125.49	0.55%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	2.87	2.96	2.84	2.92	1.39%	AI Prediction
IMR	iMetal Resources Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-16.36%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	39.07	39.07	38.97	39.03	0.46%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	36.59	36.59	36.59	36.59	1.55%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	15.36	15.36	15.36	15.36	-2.60%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	15.39	15.39	15.39	15.39	-7.90%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	20.43	20.43	20.43	20.43	0.94%	AI Prediction
INGG	ING Groep N.V. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	12.17	12.17	12.17	12.17	-1.46%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	30.93	30.93	30.93	30.93	0.00%	AI Prediction
INIK	Ionik Corporation	Technology Services	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
INNO	InnoCan Pharma Corporation	Health Technology	20.50	20.50	20.00	20.00	81.00%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	16.27	16.27	16.27	16.27	0.06%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	21.75	21.87	20.99	21.18	-1.26%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.81	0.81	0.81	0.81	0.00%	AI Prediction
INTR	Intrepid Metals Corp.	Non-Energy Minerals	0.47	0.47	0.44	0.44	2.33%	AI Prediction
INVR	Inverite Insights Inc	Technology Services	0.25	0.25	0.25	0.25	-10.71%	AI Prediction
INXD	INX Digital Company Inc	Finance	0.22	0.23	0.21	0.23	4.55%	AI Prediction
ION	Lithium ION Energy Ltd	Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
IOT	Innovotech Inc.	Health Services	0.21	0.21	0.21	0.21	5.00%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	23.57	23.60	23.57	23.60	1.29%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	12.72	12.90	12.72	12.90	3.20%	AI Prediction
IPT	IMPACT Silver Corp.	Non-Energy Minerals	0.29	0.29	0.27	0.28	-5.17%	AI Prediction
IQ	AirIQ Inc.	Electronic Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	35.40	35.40	35.40	35.40	0.71%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	33.23	33.23	33.23	33.23	0.51%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	16.00	16.00	16.00	16.00	-0.56%	AI Prediction
ISC	Information Services Corp. Class A	Commercial Services	36.18	36.18	36.18	36.18	-1.01%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	13.55	14.00	13.55	13.99	2.64%	AI Prediction
ISP	Inspiration Energy Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	23.52	24.20	23.52	24.01	2.08%	AI Prediction
ISTE	Invesco S&P 500 ESG Tilt Index ETF Trust Units	Miscellaneous	26.46	26.46	26.46	26.46	-0.19%	AI Prediction
ISTE.F	Invesco S&P 500 ESG Tilt Index ETF Trust Untis -CAD Hedged-	Miscellaneous	22.52	22.52	22.52	22.52	0.31%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	2.13	2.13	2.13	2.13	2.40%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.42	2.63	2.42	2.62	13.42%	AI Prediction
ITR	Integra Resources Corp	Non-Energy Minerals	4.42	4.51	4.40	4.42	1.38%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	22.83	22.83	22.83	22.83	-0.09%	AI Prediction
IUCE.F	Invesco S&P US Total Market ESG Index ETF Trust Units -CAD Hedged-	Miscellaneous	23.20	23.20	23.20	23.20	0.48%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.13	20.13	20.13	20.13	-0.15%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	25.47	25.47	25.47	25.47	0.55%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	14.94	15.09	14.77	15.03	3.09%	AI Prediction
IVQ	Invesque Inc	Finance	0.12	0.12	0.12	0.12	4.35%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.09	0.09	0.09	0.09	-10.53%	AI Prediction
IVS	Inventus Mining Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.78	17.78	17.78	17.78	-0.06%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.82	10.82	10.82	10.82	0.09%	AI Prediction
IXTE	Invesco S&P/TSX 60 ESG Tilt Index ETF Trust Units	Miscellaneous	27.07	27.07	27.07	27.07	2.15%	AI Prediction
IZ	International Zeolite Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
IZN	InZinc Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
IZO	Izotropic Corp.	Health Technology	0.39	0.39	0.39	0.39	-6.02%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	6.10	6.14	5.96	6.04	-1.15%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	58.42	58.42	58.42	58.42	0.05%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	41.26	41.31	41.26	41.31	2.03%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	26.11	26.13	26.07	26.10	0.66%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	28.77	28.77	28.77	28.77	0.10%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.26	25.26	25.22	25.22	0.12%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	27.37	27.39	27.29	27.29	-0.11%	AI Prediction
JET	Global Crossing Airlines Group, Inc.	Transportation	0.91	0.91	0.90	0.90	-2.17%	AI Prediction
JET.B	Global Crossing Airlines Group, Inc. Class B	Transportation	0.89	0.89	0.87	0.87	-2.25%	AI Prediction
JEV	Jericho Energy Ventures Inc	Energy Minerals	0.13	0.13	0.13	0.13	8.33%	AI Prediction
JG	Japan Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	42.32	42.32	42.32	42.32	0.31%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	30.24	30.24	30.24	30.24	1.04%	AI Prediction
JJ	Jackpot Digital Inc.	Technology Services	0.12	0.13	0.12	0.13	4.00%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	24.36	24.75	24.36	24.61	1.36%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	3.29	3.31	3.27	3.29	0.00%	AI Prediction
JPEG	Pioneer AI Foundry Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	40.11	40.56	40.11	40.40	0.87%	AI Prediction
JUGR	Juggernaut Exploration Ltd	Non-Energy Minerals	1.20	1.20	1.20	1.20	-0.83%	AI Prediction
JUSH	Jushi Holdings Inc Class B	Process Industries	1.10	1.11	1.10	1.10	3.77%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	36.26	36.26	35.83	35.83	-0.11%	AI Prediction
JZR	JZR Gold Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-18.92%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	34.91	35.18	34.62	34.90	0.35%	AI Prediction
KALO	Kalo Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
KAPA	KAPA Gold Inc	Non-Energy Minerals	0.25	0.25	0.24	0.24	-5.77%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	36.80	36.80	36.80	36.80	1.46%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.48	0.48	0.44	0.44	-8.33%	AI Prediction
KC	Kutcho Copper Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	5.71%	AI Prediction
KCC	Kincora Copper Limited	Non-Energy Minerals	1.20	1.20	1.05	1.05	-2.78%	AI Prediction
KCP	King Copper Discovery Corp.	Non-Energy Minerals	0.55	0.59	0.55	0.58	7.41%	AI Prediction
KDA	KDA Group Inc.	Consumer Services	0.27	0.27	0.26	0.26	-12.07%	AI Prediction
KDK	Kodiak Copper Corp.	Non-Energy Minerals	0.77	0.77	0.75	0.75	0.00%	AI Prediction
KDOZ	Kidoz Inc	Technology Services	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
KEC	Kiwetinohk Energy Corp.	Energy Minerals	24.00	24.00	24.00	24.00	-2.20%	AI Prediction
KEEK	KEEK SOCIAL INC	Commercial Services	2.50	2.50	2.50	2.50	11.11%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	7.80	8.00	7.80	7.89	3.27%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	6.79	6.84	6.79	6.84	1.18%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	9.09%	AI Prediction
KES	Kesselrun Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
KEY	Keyera Corp.	Industrial Services	46.27	47.08	46.22	46.93	1.21%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	45.44	45.74	45.44	45.74	0.18%	AI Prediction
KFR	Kingfisher Metals Corp	Non-Energy Minerals	0.32	0.33	0.31	0.33	3.17%	AI Prediction
KG	Klondike Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
KGC	Kestrel Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
KIB	Kiboko Gold, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	56.27	56.28	56.15	56.23	0.64%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	64.40	64.41	64.31	64.38	0.99%	AI Prediction
KING	King Global Ventures Inc.	Non-Energy Minerals	0.82	0.82	0.82	0.82	10.81%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	17.80	17.80	17.80	17.80	5.33%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	27.45	28.25	27.45	28.00	2.41%	AI Prediction
KLD	Kenorland Minerals Ltd.	Non-Energy Minerals	2.16	2.16	2.16	2.16	4.35%	AI Prediction
KLDC	Kirkland Lake Discoveries Corp.	Non-Energy Minerals	0.31	0.32	0.31	0.32	0.00%	AI Prediction
KLM	Kermode Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KLN	Kleen HY-DRO-GEN Inc.		0.10	0.10	0.10	0.10	0.00%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
KNC	K9 Gold Corp	Non-Energy Minerals	0.27	0.28	0.27	0.28	14.58%	AI Prediction
KNE	Kane Biotech Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KNG	Kingsmen Resources Limited	Non-Energy Minerals	1.56	1.56	1.56	1.56	7.59%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	13.68	13.68	13.68	13.68	-0.15%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.34	11.36	11.34	11.36	0.53%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	11.52	11.53	11.52	11.53	1.68%	AI Prediction
KNR	Kontrol Technologies Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	17.80	17.87	17.52	17.69	0.51%	AI Prediction
KORE	KORE Mining Ltd.	Non-Energy Minerals	0.20	0.20	0.19	0.20	-2.50%	AI Prediction
KOVO	Kovo+ Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	9.50	9.51	9.49	9.51	0.32%	AI Prediction
KRI	Kobo Resources Inc.	Finance	0.33	0.33	0.33	0.33	-1.49%	AI Prediction
KRY	Koryx Copper Inc.	Non-Energy Minerals	1.50	1.55	1.47	1.55	6.16%	AI Prediction
KS	Klondike Silver Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	5.92	6.07	5.92	6.04	2.55%	AI Prediction
KSM	Kirkstone Metals Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	105.88%	AI Prediction
KTN	Kootenay Silver Inc.	Non-Energy Minerals	1.94	1.96	1.88	1.90	-1.04%	AI Prediction
KTO	K2 Gold Corporation	Non-Energy Minerals	0.42	0.43	0.42	0.43	2.38%	AI Prediction
KTR	Kintavar Exploration Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.08	14.29%	AI Prediction
KTRI	Kootenay Resources, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.57	0.57	0.51	0.51	-8.93%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	182.35	184.20	182.35	183.83	1.79%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	54.73	54.91	54.38	54.91	0.16%	AI Prediction
LA	Los Andes Copper Ltd.	Non-Energy Minerals	8.41	8.41	8.41	8.41	31.41%	AI Prediction
LAB	Labrador Gold Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LABZ	Metasphere Labs Inc.	Commercial Services	0.18	0.18	0.18	0.18	-25.00%	AI Prediction
LAC	Lithium Americas Corp.	Process Industries	9.74	13.00	9.74	12.60	31.80%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.69	0.69	0.66	0.66	-2.94%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	5.33	5.92	5.33	5.76	10.77%	AI Prediction
LB	Laurentian Bank of Canada	Finance	32.54	32.84	32.54	32.84	1.45%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	23.65	23.75	23.65	23.75	0.85%	AI Prediction
LBNK	LithiumBank Resources Corp.	Producer Manufacturing	0.34	0.34	0.34	0.34	4.62%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	10.75	10.84	10.75	10.81	0.84%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	11.15	11.15	11.14	11.14	-0.54%	AI Prediction
LCE	Century Lithium Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	7.41%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	4.52	4.52	4.52	4.52	-2.80%	AI Prediction
LCR	Lancaster Resources Inc	Process Industries	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	8.82	8.82	8.82	8.82	2.80%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	11.50	11.50	11.50	11.50	-2.38%	AI Prediction
LCX	Lycos Energy Inc	Miscellaneous	1.20	1.20	1.20	1.20	1.69%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	23.95	23.95	23.95	23.95	0.93%	AI Prediction
LEAP	Quantum Critical Metals Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
LECR	Leocor Mining Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.29	0.29	0.29	0.29	-1.67%	AI Prediction
LEM	Leading Edge Materials Corp.	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	53.24	53.24	53.03	53.03	1.75%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	6.34	6.34	6.31	6.31	-0.16%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.51	10.52	10.51	10.52	0.19%	AI Prediction
LFG	Universal Digital Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	0.00%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.63	0.63	0.63	0.63	3.28%	AI Prediction
LFST	Lifeist Wellness Inc	Health Technology	0.08	0.08	0.08	0.08	6.67%	AI Prediction
LG	Lahontan Gold Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	3.57%	AI Prediction
LGC	Lavras Gold Corp	Non-Energy Minerals	2.12	2.12	2.12	2.12	0.95%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	0.65	0.68	0.65	0.68	3.03%	AI Prediction
LGN	Logan Energy Corp	Energy Minerals	0.78	0.78	0.76	0.77	0.00%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	2.23	2.30	2.22	2.22	1.83%	AI Prediction
LI	American Lithium Corp.	Process Industries	0.71	0.74	0.69	0.74	5.71%	AI Prediction
LIB	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.13%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	28.22	28.32	28.18	28.19	-0.11%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	18.82	18.97	18.82	18.91	0.96%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	23.89	24.09	23.89	24.09	8.32%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		19.12	19.12	19.12	19.12	3.46%	AI Prediction
LIFT	Li-FT Power Ltd.	Non-Energy Minerals	3.00	3.00	3.00	3.00	11.94%	AI Prediction
LIO	Lion One Metals Limited	Non-Energy Minerals	0.33	0.33	0.31	0.31	-4.62%	AI Prediction
LIS	Lithium South Development Corporation	Non-Energy Minerals	0.36	0.36	0.36	0.36	-5.26%	AI Prediction
LIT	Argentina Lithium & Energy Corp.	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
LITH	Lithium Chile Inc	Non-Energy Minerals	0.46	0.47	0.46	0.47	1.09%	AI Prediction
LLG	Mason Resources Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	8.11	8.31	8.11	8.24	1.73%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		8.00	8.00	8.00	8.00	2.30%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	29.97	30.92	29.86	30.65	2.23%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	9.09	9.09	9.03	9.03	1.12%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		8.91	8.91	8.91	8.91	7.35%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.03	14.11	14.03	14.06	0.79%	AI Prediction
LME	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-1.49%	AI Prediction
LML	Lipari Mining Ltd	Non-Energy Minerals	0.60	0.60	0.60	0.60	0.00%	AI Prediction
LMN	Lumine Group Inc.	Technology Services	42.60	42.60	42.60	42.60	-0.09%	AI Prediction
LMR	Lomiko Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LMS	Latin Metals Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
LN	Loncor Gold Inc.	Non-Energy Minerals	1.19	1.26	1.19	1.22	3.39%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	29.10	29.30	29.10	29.30	1.03%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	75.92	75.92	75.92	75.92	-0.50%	AI Prediction
LOD	Lode Gold Resources Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
LON	Lonza Group AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	10.00	10.00	10.00	10.00	0.00%	AI Prediction
LONE	Lithium One Metals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LOR	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.18	10.18	10.18	10.18	2.11%	AI Prediction
LOT	TomaGold Corporation Class A	Non-Energy Minerals	0.03	0.04	0.03	0.04	40.00%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	1.85	1.85	1.80	1.80	5.26%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.14	25.14	25.14	25.14	-0.40%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.13	18.13	18.13	18.13	-0.06%	AI Prediction
LPK	Lupaka Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	35.14%	AI Prediction
LPS	Legend Power Systems Inc.	Producer Manufacturing	0.17	0.17	0.17	0.17	0.00%	AI Prediction
LQWD	LQWD Technologies Corp	Commercial Services	1.76	1.76	1.75	1.75	0.57%	AI Prediction
LRA	Lara Exploration Ltd.	Non-Energy Minerals	2.24	2.24	2.21	2.21	-0.45%	AI Prediction
LSL	LSL Pharma Group Inc	Health Technology	0.39	0.39	0.39	0.39	2.63%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	16.55	16.75	16.47	16.57	0.61%	AI Prediction
LSTR	Lodestar Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
LTC	Lotus Creek Exploration, Inc.	Energy Minerals	1.39	1.39	1.39	1.39	-3.47%	AI Prediction
LTH	Lithium Ionic Corp	Non-Energy Minerals	0.78	0.79	0.77	0.79	5.33%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
LUCA	Luca Mining Corp	Non-Energy Minerals	1.57	1.58	1.54	1.55	0.00%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	91.18	91.37	89.11	91.33	0.05%	AI Prediction
LULU	Lululemon Athletica Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	7.87	7.93	7.78	7.79	-1.52%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	20.98	21.29	20.79	21.16	2.72%	AI Prediction
LUX	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.39	0.39	0.37	0.37	12.12%	AI Prediction
LV	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	12.18	12.30	12.18	12.30	0.65%	AI Prediction
LVG	Lake Victoria Gold Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
LXM	Lux Metals Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.41	0.43	0.41	0.43	-10.42%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	35.77	35.93	35.60	35.84	0.56%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	50.07	50.07	50.06	50.06	-0.42%	AI Prediction
MAE	Maritime Resources Corp.	Non-Energy Minerals	2.39	2.42	2.33	2.34	-0.85%	AI Prediction
MAI	Minera Alamos Inc.	Non-Energy Minerals	0.43	0.43	0.42	0.42	0.00%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	17.25	17.25	17.25	17.25	1.47%	AI Prediction
MAPS	ProStar Holdings Inc	Technology Services	0.12	0.12	0.11	0.11	15.79%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	11.70	11.70	11.70	11.70	2.01%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	23.01	23.01	23.01	23.01	0.04%	AI Prediction
MASS	Masivo Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
MATA	Matador Technologies Inc.	Finance	0.39	0.39	0.39	0.39	10.00%	AI Prediction
MATE	Blockmate Ventures Inc	Miscellaneous	0.08	0.09	0.08	0.09	13.33%	AI Prediction
MATR	Mattr Corp	Process Industries	11.15	11.20	11.13	11.13	2.02%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	6.80	6.81	6.56	6.66	-0.89%	AI Prediction
MAX	MAX Resource Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	0.91	0.91	0.91	0.91	-2.15%	AI Prediction
MAXQ	Maritime Launch Services Inc	Electronic Technology	0.07	0.07	0.06	0.07	0.00%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	0.40	0.41	0.40	0.40	2.56%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	48.58	48.58	48.58	48.58	0.45%	AI Prediction
MB	Mercedes-Benz Group AG Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Durables	9.68	9.68	9.68	9.68	0.00%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	28.02	28.02	28.02	28.02	0.72%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.04	100.04	100.04	100.04	-0.16%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	3.74	3.85	3.74	3.79	1.61%	AI Prediction
MCC	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.86	25.86	25.64	25.80	0.04%	AI Prediction
MCF	MCF Energy Ltd	Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
MCI	Minnova Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
MCKG	Mackenzie Corporate Knights Global 100 Index ETF Trust Units		24.09	24.10	24.07	24.07	0.63%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	49.83	49.83	49.83	49.83	0.77%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	26.12	26.12	26.12	26.12	1.71%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	23.80	23.80	23.80	23.80	0.46%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	20.06	20.06	20.06	20.06	0.10%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	56.71	56.81	56.71	56.74	0.84%	AI Prediction
MCYC	Mackenzie Cyclical Tilt ETF Trust Units	Miscellaneous	20.84	20.96	20.84	20.94	1.31%	AI Prediction
MD	Midland Exploration Inc.	Non-Energy Minerals	0.55	0.55	0.54	0.54	-1.82%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	34.86	35.30	34.60	35.30	2.08%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	11.64	11.86	11.64	11.83	0.25%	AI Prediction
MDM	Madoro Metals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.12	0.12	0.12	0.12	9.09%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.98	0.98	0.98	0.98	2.08%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.94	2.94	2.88	2.88	0.00%	AI Prediction
MDX	Medx Health Corp.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	21.17	21.17	21.17	21.17	0.67%	AI Prediction
MEG	MEG Energy Corp.	Energy Minerals	28.04	28.20	28.00	28.17	0.61%	AI Prediction
MEK	Metals Creek Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	35.73	35.73	35.73	35.73	7.46%	AI Prediction
MENE	Mene, Inc. Class B	Consumer Durables	0.17	0.17	0.17	0.17	9.68%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	186.44	186.44	186.44	186.44	0.10%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	29.86	29.86	29.86	29.86	1.98%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	1.82	1.85	1.81	1.85	2.21%	AI Prediction
MERG	Metal Energy Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.30	12.32	12.19	12.20	-2.40%	AI Prediction
MEX	Mexican Gold Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
MFC	Manulife Financial Corporation	Finance	43.82	44.59	43.82	44.59	1.69%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	21.51	21.51	21.51	21.51	-0.88%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.41	21.41	21.41	21.41	-0.19%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	18.10	18.12	18.10	18.12	0.00%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.50	25.50	25.40	25.45	0.20%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.41	25.41	25.41	25.41	0.28%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	24.90	24.90	24.90	24.90	0.20%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.10	24.10	24.10	24.10	-0.37%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	24.17	24.17	24.17	24.17	0.33%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	23.75	23.75	23.75	23.75	0.13%	AI Prediction
MFC.PR.P	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series 4	Finance	18.02	18.02	18.02	18.02	-0.72%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.21	25.21	25.21	25.21	0.24%	AI Prediction
MFG	Mayfair Gold Corp.	Non-Energy Minerals	2.00	2.02	2.00	2.01	0.50%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	31.27	31.71	31.10	31.21	-0.13%	AI Prediction
MFL	Mawson Finland Limited	Non-Energy Minerals	3.07	3.07	3.07	3.07	28.45%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	16.24	16.24	16.23	16.23	0.00%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	67.61	68.33	67.57	68.33	0.95%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.42	0.43	0.42	0.42	2.41%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	17.00	17.00	17.00	17.00	0.35%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.28	16.29	16.28	16.29	0.68%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	24.80	24.80	24.80	24.80	0.16%	AI Prediction
MGG	Minaurum Gold Inc.	Non-Energy Minerals	0.41	0.42	0.38	0.39	-3.70%	AI Prediction
MGM	Maple Gold Mines Ltd	Non-Energy Minerals	1.20	1.25	1.20	1.21	4.31%	AI Prediction
MGMA	Magma Silver Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	27.46	27.47	27.46	27.46	0.29%	AI Prediction
MGRO	MustGrow Biologics Corp.	Process Industries	0.71	0.71	0.69	0.69	-1.43%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	32.64	32.64	32.64	32.64	0.46%	AI Prediction
MGSB	Mackenzie Global Sustainable Bond ETF		17.81	17.81	17.81	17.81	-0.11%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	11.50	11.50	11.50	11.50	1.32%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	20.80	20.80	20.77	20.77	0.14%	AI Prediction
MHUB	Minehub Technologies, Inc.	Technology Services	0.66	0.66	0.66	0.66	-1.49%	AI Prediction
MHYB	Mackenzie Global High Yield Fixed Income ETF		18.35	18.35	18.07	18.09	-0.06%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	7.64	7.64	7.64	7.64	0.13%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund ETF Hedged ETF Units Trust Units	Miscellaneous	19.22	19.22	19.22	19.22	-0.47%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund ETF USD Unhedged ETF Units Trust Units		19.51	19.51	19.51	19.51	0.36%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	1.18%	AI Prediction
MIM	MiMedia Holdings Inc	Finance	0.40	0.46	0.40	0.46	-9.80%	AI Prediction
MINE	Inomin Mines Inc	Miscellaneous	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.21	10.21	10.21	10.21	2.61%	AI Prediction
MINN	Middlefield Innovation Dividend ETF	Miscellaneous	25.50	25.54	25.50	25.54	0.31%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	41.84	41.84	41.84	41.84	0.34%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	26.43	26.45	26.37	26.42	0.23%	AI Prediction
MIR	MedMira Inc.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset ETF Class E	Miscellaneous	19.24	19.24	19.24	19.24	0.79%	AI Prediction
MJS	Majestic Gold Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	2.94%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	0.99	1.07	0.97	1.00	11.11%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.44	19.45	19.44	19.45	-0.15%	AI Prediction
MKO	Mako Mining Corp.	Non-Energy Minerals	8.17	8.19	8.15	8.18	-0.61%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	21.87	21.91	21.87	21.90	1.30%	AI Prediction
MKR	Melkior Resources Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-11.63%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.13	0.14	0.13	0.14	11.54%	AI Prediction
MLO	Metalero Mining Corp	Finance	0.18	0.18	0.18	0.18	12.50%	AI Prediction
MLP	Millennial Potash Corp	Non-Energy Minerals	3.23	3.32	3.23	3.32	6.07%	AI Prediction
MMA	Midnight Sun Mining Corp.	Non-Energy Minerals	1.33	1.40	1.28	1.28	-14.67%	AI Prediction
MMET	Miata Metals Corp.	Non-Energy Minerals	0.55	0.57	0.52	0.57	3.64%	AI Prediction
MMG	Metallic Minerals Corp.	Non-Energy Minerals	0.36	0.38	0.36	0.36	-2.67%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	25.39	25.39	25.25	25.25	0.60%	AI Prediction
MMN	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	3.01	3.01	3.01	3.01	3.44%	AI Prediction
MMY	Monument Mining Limited	Non-Energy Minerals	0.61	0.61	0.60	0.61	-1.61%	AI Prediction
MN	Manganese X Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MNO	Meridian Mining UK Societas	Non-Energy Minerals	1.20	1.21	1.15	1.15	-0.86%	AI Prediction
MNRG	Monumental Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	39.30	39.30	39.30	39.30	2.34%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	59.20	59.89	58.90	58.99	0.61%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	41.65	41.65	41.65	41.65	13.49%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.11	100.11	100.11	100.11	0.04%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.07	100.07	100.06	100.06	0.00%	AI Prediction
MOG	Mogotes Metals Inc.	Non-Energy Minerals	0.32	0.34	0.32	0.32	1.59%	AI Prediction
MOGO	Mogo Inc	Finance	2.80	2.83	2.73	2.76	-0.72%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.29	1.33	1.25	1.31	-0.76%	AI Prediction
MON	Montero Mining and Exploration Ltd.	Non-Energy Minerals	0.66	0.66	0.55	0.60	11.11%	AI Prediction
MOO	Moon River Moly Ltd.	Finance	0.90	0.90	0.90	0.90	3.45%	AI Prediction
MOON	Blue Moon Metals Inc	Non-Energy Minerals	3.31	3.35	3.31	3.35	2.76%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	28.29	28.29	28.29	28.29	16.52%	AI Prediction
MOX	Morien Resources Corp.	Energy Minerals	0.25	0.25	0.25	0.25	-1.96%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.84	25.84	25.84	25.84	-0.12%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.20	10.20	10.20	10.20	1.09%	AI Prediction
MRC	Morguard Corporation	Finance	115.05	115.05	115.05	115.05	0.03%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.70	10.78	10.69	10.78	0.56%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	12.72	12.72	12.72	12.72	-0.70%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	20.32	20.55	20.12	20.27	-0.25%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
MRMD	MariMed Inc	Process Industries	0.22	0.22	0.22	0.22	7.32%	AI Prediction
MRU	Metro Inc.	Retail Trade	93.00	93.39	92.96	93.25	-0.29%	AI Prediction
MRVL	Marvel Biosciences Corp	Health Technology	0.24	0.24	0.24	0.24	2.08%	AI Prediction
MRZ	Mirasol Resources Ltd	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.09%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	32.33	32.41	32.33	32.41	1.15%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	4.62	4.69	4.59	4.69	2.18%	AI Prediction
MSC	Millennium Silver Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	0.74	0.80	0.74	0.80	8.11%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	12.45	12.45	12.45	12.45	0.08%	AI Prediction
MSFY	Microsoft (MSFT) Yield Shares Purpose ETF		23.73	23.73	23.59	23.59	0.38%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	12.56	12.56	12.54	12.54	0.16%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		12.19	12.19	12.19	12.19	-0.25%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	6.06%	AI Prediction
MSTE	Harvest MicroStrategy Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	13.39	13.57	13.15	13.34	-0.15%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	13.63	14.11	13.13	13.43	-2.04%	AI Prediction
MSTY	Harvest MicroStrategy High Income Shares ETF Trust Units A	Miscellaneous	9.86	9.93	9.78	9.86	0.00%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.03%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	9.22	9.36	9.11	9.26	0.87%	AI Prediction
MTB	MTB Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	14.13	14.17	14.10	14.12	-0.21%	AI Prediction
MTS	Metallis Resources Inc.	Non-Energy Minerals	0.41	0.41	0.40	0.40	0.00%	AI Prediction
MTSU	Mitsubishi Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Distribution Services	14.74	14.74	14.74	14.74	2.08%	AI Prediction
MTX	Metalex Ventures Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	38.85	38.96	38.85	38.95	0.65%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	41.58	43.13	41.58	42.27	2.27%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.47	18.49	18.47	18.48	-0.05%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	12.47	12.48	12.47	12.48	4.35%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.50	23.50	23.50	23.50	0.38%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	47.62	47.62	47.62	47.62	1.38%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	54.92	54.92	54.92	54.92	0.46%	AI Prediction
MUN	Mundoro Capital Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
MUR	Murchison Minerals Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	12.50%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	22.70	22.70	22.70	22.70	0.44%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.02	100.02	100.02	100.02	-0.04%	AI Prediction
MUSH	Mercanto Holdings Inc	Consumer Non-Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	23.80	24.70	23.80	24.18	5.64%	AI Prediction
MVMD	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	25.80	25.80	25.80	25.80	0.12%	AI Prediction
MWMN	Mackenzie Global Women's Leadership ETF		55.76	55.76	55.76	55.76	0.36%	AI Prediction
MX	Methanex Corporation	Process Industries	54.24	54.37	53.60	53.73	-1.49%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.60	4.60	4.60	4.60	5.75%	AI Prediction
MXL.H	MX Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
MYID	Reklaim Ltd	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NA	National Bank of Canada	Finance	149.57	151.56	149.57	151.18	1.31%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.64	26.64	26.64	26.64	0.23%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.84	25.84	25.63	25.63	0.04%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.80	26.80	26.80	26.80	0.37%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	25.76	25.76	25.76	25.76	0.00%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series -ETF- Trust Units		17.34	17.36	17.34	17.36	0.17%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	21.18	21.18	21.18	21.18	0.28%	AI Prediction
NAM	New Age Metals Inc	Non-Energy Minerals	0.40	0.40	0.39	0.40	21.21%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	1.49	1.54	1.46	1.53	-0.65%	AI Prediction
NAR	North Arrow Minerals Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
NARA	PanGenomic Health, Inc. Class A	Technology Services	2.14	2.14	2.14	2.14	0.94%	AI Prediction
NATB	NatBridge Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-17.65%	AI Prediction
NAU	Nevgold Corp	Non-Energy Minerals	0.33	0.35	0.33	0.35	7.69%	AI Prediction
NAV	NAVCO Pharmaceuticals Inc	Finance	0.01	0.01	0.01	0.01	100.00%	AI Prediction
NBLC	Nobel Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
NBM	NEO Battery Materials Ltd	Non-Energy Minerals	0.72	0.72	0.63	0.63	-11.27%	AI Prediction
NBND	Ninepoint Diversified Bond Fund Series -ETF- Trust Units		18.86	18.86	18.85	18.85	0.00%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	9.82	9.82	9.82	9.82		AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.85	9.85	9.83	9.84		AI Prediction
NBVA	Nubeva Technologies Ltd.	Technology Services	0.15	0.16	0.15	0.16	6.67%	AI Prediction
NBY	Niobay Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
NCAP	Ninepoint Capital Appreciation Fund Trust Units	Miscellaneous	21.31	21.31	21.31	21.31	0.24%	AI Prediction
NCAU	Newcore Gold Ltd.	Non-Energy Minerals	0.79	0.82	0.78	0.82	-4.65%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	9.09%	AI Prediction
NCI	NTG Clarity Networks Inc.	Technology Services	1.86	1.86	1.84	1.85	1.09%	AI Prediction
NCX	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	1.44	1.45	1.42	1.44	1.41%	AI Prediction
NDA	Neptune Digital Assets Corp	Commercial Services	1.10	1.17	1.10	1.16	9.43%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.72	1.90	1.72	1.85	7.87%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	25.82	26.78	25.71	26.42	2.56%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	21.18	22.00	21.18	21.91	8.25%	AI Prediction
NEST	Nestle S.A. Shs Canadian Depositary Receipt Repr 1 Shs Reg S	Consumer Non-Durables	10.13	10.14	10.13	10.13	-0.49%	AI Prediction
NETZ	Carbon Streaming Corporation	Non-Energy Minerals	0.74	0.74	0.74	0.74	4.23%	AI Prediction
NEV	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.06	0.07	0.05	0.07	160.00%	AI Prediction
NEXE	NEXE Innovations Inc	Producer Manufacturing	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
NEXG	Nexgold Mining Corp.	Non-Energy Minerals	1.66	1.67	1.59	1.60	-2.44%	AI Prediction
NEXM	Nexmetals Mining Corp.	Non-Energy Minerals	7.90	7.90	7.80	7.80	-1.52%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.52	0.53	0.52	0.52	6.12%	AI Prediction
NEXU	Nexus Uranium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
NFG	New Found Gold Corp	Non-Energy Minerals	3.25	3.31	3.17	3.19	-2.15%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	15.53	15.75	15.50	15.75	2.61%	AI Prediction
NFLD	Exploits Discovery Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	44.57	44.70	43.83	44.21	-0.81%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	12.55	12.55	12.51	12.51	-0.87%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	13.75	14.48	13.75	13.95	3.49%	AI Prediction
NGC	Northern Graphite Corporation	Non-Energy Minerals	0.14	0.14	0.13	0.13	4.00%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	10.39	10.59	10.21	10.25	0.10%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	3.85	4.74	3.85	4.19	18.03%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	26.18	26.47	26.18	26.47	2.20%	AI Prediction
NGMD	NuGen Medical Devices Inc	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NHHH	FuelPositive Corp.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	22.00	22.00	22.00	22.00	-0.27%	AI Prediction
NICN	Nican Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	2.69	2.69	2.59	2.62	-5.42%	AI Prediction
NILI	Surge Battery Metals Inc	Non-Energy Minerals	0.33	0.36	0.33	0.36	12.50%	AI Prediction
NIM	Nicola Mining Inc.	Non-Energy Minerals	1.19	1.19	1.19	1.19	2.59%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NIO	Nio Strategic Metals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
NIX	NorthX Nickel Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-8.51%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	13.71	13.71	13.17	13.18	-3.16%	AI Prediction
NKG	Nevada King Gold Corp	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.06%	AI Prediction
NKL	Nickel 28 Capital Corp	Non-Energy Minerals	0.69	0.69	0.69	0.69	0.00%	AI Prediction
NLR	Northern Lights Resources Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	75.00%	AI Prediction
NMC	Nuvau Minerals Inc.	Finance	0.76	0.76	0.76	0.76	7.04%	AI Prediction
NMI	Namibia Critical Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
NNRG	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	54.15	54.75	54.15	54.75	0.81%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series -ETF- Trust Units		39.17	39.24	39.17	39.24	0.87%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	20.24	20.24	19.98	19.99	-1.53%	AI Prediction
NOAL	NOA Lithium Brines Inc	Non-Energy Minerals	0.35	0.35	0.35	0.35	-4.11%	AI Prediction
NOB	Noble Mineral Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NOBL	Noble Plains Uranium Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	0.91	0.94	0.91	0.94	4.44%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
NORD	Nordique Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	3.77	3.96	3.77	3.90	4.56%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	47.05	47.05	47.05	47.05	0.58%	AI Prediction
NOVN	Novartis AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	11.81	11.81	11.81	11.81	7.07%	AI Prediction
NOW	NowVertical Group Inc	Technology Services	0.32	0.32	0.30	0.30	0.00%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	23.80	23.86	23.75	23.82	0.51%	AI Prediction
NPI	Northland Power Inc.	Utilities	24.19	24.87	24.19	24.39	0.12%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	23.26	23.26	23.26	23.26	0.04%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.71	22.71	22.71	22.71	-3.36%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.49	0.49	0.48	0.48	1.04%	AI Prediction
NPR	North Peak Resources Ltd	Non-Energy Minerals	0.90	0.90	0.89	0.89	-6.32%	AI Prediction
NPRA	Nepra Foods, Inc.	Retail Trade	0.15	0.15	0.15	0.15	-18.92%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.00	26.00	26.00	26.00	0.35%	AI Prediction
NPTH	Neupath Health Inc.	Finance	0.32	0.32	0.32	0.32	6.78%	AI Prediction
NRC	Nations Royalty Corp.	Non-Energy Minerals	0.95	0.95	0.92	0.92	0.00%	AI Prediction
NREA	NBI Global Real Assets Income ETF	Miscellaneous	25.42	25.42	25.42	25.42	3.17%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	18.13	18.13	17.95	17.95	-2.02%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series -ETF- Trust Units		18.14	18.36	18.14	18.36	1.66%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	29.55	30.01	29.54	30.01	2.07%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	21.51	21.51	21.51	21.51	0.28%	AI Prediction
NRM	Noram Lithium Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	15.79%	AI Prediction
NRN	Northern Shield Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NRX	Nurexone Biologic Inc	Health Technology	1.02	1.02	1.00	1.00	-0.99%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF		50.32	50.43	50.32	50.35	0.04%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.85	22.85	22.85	22.85	0.71%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.86	22.86	22.86	22.86	-0.13%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	47.50	47.69	47.50	47.67	0.61%	AI Prediction
NSCI	Nanalysis Scientific Corp	Health Technology	0.18	0.18	0.18	0.18	-2.63%	AI Prediction
NSE	New Stratus Energy Inc	Energy Minerals	0.39	0.39	0.39	0.39	6.94%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.32	10.32	10.32	10.32	0.10%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	22.41	22.41	22.41	22.41	0.00%	AI Prediction
NSU	North Shore Uranium Ltd	Finance	0.21	0.21	0.21	0.21	-10.64%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.22	0.22	0.21	0.21	-4.44%	AI Prediction
NTDO	Nintendo Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	13.16	13.27	13.16	13.26	-0.08%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.12	10.12	10.12	10.12	0.10%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.17	10.17	10.17	10.17	0.20%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.08	10.08	10.08	10.08	0.10%	AI Prediction
NTH	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-23.40%	AI Prediction
NTMC	Neotech Metals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-27.94%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	83.59	84.14	82.69	82.83	-0.55%	AI Prediction
NTX	NeoTerrex Minerals Inc	Non-Energy Minerals	0.24	0.27	0.24	0.27	17.78%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	3.89	3.89	3.75	3.81	2.97%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.54	21.59	21.54	21.59	0.05%	AI Prediction
NUE	NU E Power Corp.	Utilities	0.17	0.17	0.17	0.17	2.94%	AI Prediction
NUG	Nulegacy Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
NUKE	American Atomics Inc.	Non-Energy Minerals	0.72	0.72	0.72	0.72	20.00%	AI Prediction
NUKV	Nuclear Vision Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.41%	AI Prediction
NUR	Nuran Wireless Inc	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NURL	Neural Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NURS	Hydreight Technologies Inc	Retail Trade	3.93	4.08	3.93	4.08	0.74%	AI Prediction
NVA	NuVista Energy Ltd.	Energy Minerals	15.97	16.18	15.97	16.17	1.51%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		21.42	21.79	21.41	21.79	-7.63%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	13.45	13.46	13.35	13.39	-0.45%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		13.08	13.08	13.08	13.08	3.81%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	34.64	34.64	34.63	34.63	-1.34%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	13.18	13.21	12.96	13.00	-1.37%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		12.77	12.77	12.77	12.77	2.98%	AI Prediction
NVI	Novra Technologies Inc.	Electronic Technology	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
NVLH	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	5.88%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
NVON	Novo Nordisk A/S Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	6.15	6.24	6.06	6.21	0.65%	AI Prediction
NVPC	Nova Pacific Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NVRO	EnviroGold Global Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	3.13%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	24.73	24.73	24.73	24.73	0.00%	AI Prediction
NVX	NV Gold Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
NWC	North West Company Inc.	Retail Trade	47.39	47.47	47.04	47.21	0.00%	AI Prediction
NWST	NorthWest Copper Corp.	Non-Energy Minerals	0.51	0.53	0.51	0.53	6.00%	AI Prediction
NWX	Newport Exploration Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	12.23	12.36	12.01	12.16	-1.26%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	5.43	5.45	5.43	5.45	0.74%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	7.30	7.35	7.30	7.35	-3.16%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		10.42	10.42	10.42	10.42	0.58%	AI Prediction
NXH	Next Hydrogen Solutions Inc	Electronic Technology	0.50	0.50	0.50	0.50	0.00%	AI Prediction
NXLV	NexLiving Communities Inc	Non-Energy Minerals	1.98	2.06	1.98	2.05	11.41%	AI Prediction
NXS	Nexus Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXT	NextGen Digital Platforms, Inc.	Technology Services	0.49	0.49	0.48	0.48	-1.02%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	14.44	14.44	14.44	14.44	11.33%	AI Prediction
NZ	New Zealand Energy Corp.	Energy Minerals	0.29	0.29	0.29	0.29	11.32%	AI Prediction
OAM	OverActive Media Corp	Consumer Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	9.26	9.43	9.16	9.42	3.18%	AI Prediction
OC	Olive Resource Capital Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.36	0.37	0.36	0.36	-1.37%	AI Prediction
OCI	Orecap Invest Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
OCO	Oroco Resources Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	9.21%	AI Prediction
ODD	Odd Burger Corporation	Consumer Non-Durables	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ODV	Osisko Development Corp	Non-Energy Minerals	4.73	4.77	4.69	4.70	1.51%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	30.80	31.02	30.60	31.00	1.31%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.78	1.78	1.78	1.78	2.89%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	2.62	2.68	2.61	2.64	1.54%	AI Prediction
OGN	Orogen Royalties Incorporation	Consumer Durables	2.36	2.37	2.31	2.34	1.30%	AI Prediction
OGO	Organto Foods, Inc.	Process Industries	0.55	0.55	0.55	0.55	-19.12%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund ETF Unhedged ETF Units Trust Units	Miscellaneous	9.52	9.54	9.52	9.54	-1.24%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	14.39	14.50	14.05	14.32	0.21%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	0.45	0.46	0.44	0.46	5.81%	AI Prediction
OMG	Omai Gold Mines Corp.	Non-Energy Minerals	1.25	1.26	1.22	1.24	-1.59%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.70%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	13.51%	AI Prediction
OML	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.80	1.80	1.80	1.80	5.26%	AI Prediction
OMM	Omineca Mining and Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ONAU	Ongold Resources Ltd	Finance	0.98	0.98	0.98	0.98	0.00%	AI Prediction
ONCO	Onco-Innovations Ltd.	Health Technology	1.57	1.62	1.57	1.60	0.00%	AI Prediction
ONE	01 Quantum Inc.	Technology Services	0.47	0.48	0.47	0.48	-1.02%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.68	49.68	49.68	49.68	0.04%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	48.71	48.71	48.71	48.71	0.35%	AI Prediction
ONEX	Onex Corporation	Finance	122.65	123.26	122.65	123.26	1.57%	AI Prediction
ONYX	Onyx Gold Corp.	Non-Energy Minerals	1.60	1.63	1.57	1.62	-0.61%	AI Prediction
OOR	Opus One Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
OPHR	Ophir Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OPPS	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust Unit		10.14	10.14	10.14	10.14	-0.10%	AI Prediction
OPT	Optiva Inc.	Technology Services	0.26	0.26	0.26	0.26	4.00%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	0.39	0.40	0.39	0.40	1.28%	AI Prediction
OPW	Opawica Explorations Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	55.36	55.36	54.85	55.03	-0.58%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	102.68	104.15	100.84	101.45	-0.94%	AI Prediction
ORCL	Oracle Commodity Holding Corp.	Finance	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	1.45	1.47	1.43	1.46	2.10%	AI Prediction
ORS	Orestone Mining Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	0.70	0.71	0.70	0.71	2.90%	AI Prediction
OTC	Ocumetics Technology Corp	Health Technology	1.32	1.32	1.32	1.32	4.76%	AI Prediction
OTEX	Open Text Corporation	Technology Services	52.73	53.09	52.55	52.95	0.67%	AI Prediction
OTGO.H	O2Gold Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	71.43%	AI Prediction
OVT	Oculus Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	55.42	56.12	55.30	55.98	1.45%	AI Prediction
OWLI	One World Lithium, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	19.16	19.27	19.00	19.09	1.27%	AI Prediction
OYL	CGX Energy Inc.	Energy Minerals	0.15	0.17	0.15	0.17	13.33%	AI Prediction
OZ	Valkea Resources Corp	Non-Energy Minerals	0.50	0.50	0.50	0.50	2.04%	AI Prediction
PA	Palamina Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	54.66	55.41	54.12	54.48	-0.40%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	25.42	25.42	25.42	25.42	1.15%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.15	24.15	24.14	24.14	-0.90%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	27.56	27.56	27.56	27.56	0.62%	AI Prediction
PALI	Palisades Goldcorp Ltd.	Finance	1.70	1.71	1.70	1.71	3.64%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	25.25	25.40	24.84	24.84	-0.92%	AI Prediction
PAR.H	Parent Capital Corp.	Energy Minerals	0.17	0.20	0.17	0.20	57.69%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.27	0.27	0.26	0.27	1.92%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	19.12	19.12	19.12	19.12	-0.26%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	19.01	19.01	19.01	19.01	-0.47%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	19.14	19.14	19.14	19.14	0.05%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	95.80	96.08	95.80	96.08	1.40%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	23.17	23.21	23.17	23.21	0.35%	AI Prediction
PBM	Pacific Bay Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	18.14	18.14	18.14	18.14	-0.06%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.45	18.49	18.45	18.49	0.22%	AI Prediction
PCRX	Pharmacorp Rx Inc.	Finance	0.47	0.47	0.47	0.47	1.06%	AI Prediction
PCU	Pecoy Copper Corp.	Finance	0.89	0.89	0.89	0.89	0.00%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	80.98	81.01	80.98	81.01	2.03%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	39.89	40.12	39.89	40.08	0.98%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	37.02	37.05	37.02	37.03	-0.05%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.42	9.42	9.42	9.42	0.53%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	7.92	7.95	7.70	7.77	-2.14%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	10.81	10.81	10.81	10.81	-0.37%	AI Prediction
PE	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
PEAK	Sun Peak Metals Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-16.22%	AI Prediction
PEGA	Pegasus Resources Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
PEI	Prospera Energy Inc.	Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
PEMC	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	21.57	21.65	21.50	21.50	-0.09%	AI Prediction
PER	Peruvian Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
PERU	Chakana Copper Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
PESO	PesoRama Inc	Retail Trade	0.28	0.28	0.28	0.28	1.85%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	35.95	35.95	35.91	35.91	1.79%	AI Prediction
PEX	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-12.50%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	18.46	18.93	18.43	18.91	2.88%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.18	12.22	12.17	12.21	-0.16%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	25.05	25.05	25.05	25.05	2.20%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.81	10.82	10.81	10.82	0.19%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.76	9.76	9.76	9.76	0.00%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	12.34	12.59	12.34	12.47	1.05%	AI Prediction
PFH.F	Invesco Fundamental High Yield Corp Bond Index ETF	Miscellaneous	18.06	18.06	18.06	18.06	0.11%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.24	10.24	10.24	10.24	0.00%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.88	9.88	9.88	9.88	-1.00%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.48	19.48	19.48	19.48	0.10%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	20.44	20.51	20.44	20.50	0.34%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.00	16.02	15.99	16.00	-0.19%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	25.56	25.78	25.56	25.60	0.16%	AI Prediction
PGDC	Patagonia Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
PGE	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.42	0.43	0.41	0.41	9.21%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.47	7.48	7.45	7.48	0.40%	AI Prediction
PGIC	Premium Global Income Split Corp. Class A	Miscellaneous	6.11	6.13	6.08	6.08	0.33%	AI Prediction
PGL	Invesco Long Term Government Bond Index ETF	Miscellaneous	17.64	17.72	17.61	17.63	-0.06%	AI Prediction
PGLD	P2 Gold Inc.	Non-Energy Minerals	0.30	0.32	0.26	0.28	-1.79%	AI Prediction
PGX	Prosper Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
PGZ	Pan Global Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
PHD	Providence Gold Mines Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	44.46	44.46	44.46	44.46	-0.11%	AI Prediction
PHNM	Phenom Resources Corp	Non-Energy Minerals	0.25	0.27	0.25	0.27	10.20%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	0.53	0.54	0.53	0.54	0.00%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	19.78	19.78	19.78	19.78	-0.10%	AI Prediction
PHRM	PharmaTher Holdings Ltd	Health Technology	0.21	0.21	0.20	0.21	2.38%	AI Prediction
PHRX	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	7.79	7.88	7.78	7.86	1.16%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	41.64	41.72	41.52	41.69	0.85%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	29.25	29.25	29.25	29.25	-0.14%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	8.34	8.34	8.26	8.31	-0.12%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.14	16.14	16.14	16.14	-0.12%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	28.74	28.78	28.74	28.75	0.67%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	13.65	13.75	13.59	13.69	0.15%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	19.90	19.90	19.90	19.90	-0.30%	AI Prediction
PINK	Perimeter Medical Imaging AI Inc	Health Technology	0.23	0.23	0.23	0.23	2.27%	AI Prediction
PINN	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
PJX	PJX Resources Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
PKI	Parkland Corporation	Retail Trade	38.19	38.39	38.19	38.33	0.16%	AI Prediction
PKT	Parkit Enterprise Inc.	Consumer Services	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
PLAN	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-3.13%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.78	18.78	18.78	18.78	0.05%	AI Prediction
PLLR	Forty Pillars Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	57.14%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	0.66	0.66	0.59	0.61	-7.58%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	27.51	27.51	25.60	26.10	-7.12%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.34	0.34	0.33	0.33	-2.94%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	57.63	57.63	52.90	53.66	-7.34%	AI Prediction
PLUG	Energy Plug Technologies Corp	Technology Services	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
PLUR	Plurilock Security Inc	Technology Services	0.20	0.20	0.20	0.20	-9.30%	AI Prediction
PLUS	Manulife Strategic Income Plus Fund Trust Unit		9.99	9.99	9.99	9.99	0.10%	AI Prediction
PLV	Invesco Low Volatility Portfolio ETF	Miscellaneous	26.83	26.83	26.83	26.83	0.45%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	0.68	0.68	0.68	0.68	19.30%	AI Prediction
PMC	Peloton Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.00%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	3.83	3.83	3.83	3.83	0.79%	AI Prediction
PMED	Predictmedix AI Inc.	Health Technology	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.21	9.35	9.21	9.35	1.41%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	4.02	4.26	4.02	4.08	0.00%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.33	18.33	18.31	18.33	0.05%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		19.87	19.88	19.85	19.88	0.20%	AI Prediction
PML	Panoro Minerals Ltd.	Non-Energy Minerals	0.56	0.56	0.52	0.52	-5.45%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.91	18.91	18.91	18.91	0.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.66	0.66	0.66	0.66	3.13%	AI Prediction
PNG	Kraken Robotics Inc	Electronic Technology	4.86	5.02	4.85	4.91	2.29%	AI Prediction
PNGA	Pangea Natural Foods Inc.	Consumer Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
PNGC	Loyalist Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	14.09	14.09	14.09	14.09	8.30%	AI Prediction
PNPN	Power Metallic Mines Inc.	Non-Energy Minerals	1.49	1.53	1.48	1.52	2.01%	AI Prediction
PNTR	Pantera Silver Corp.	Energy Minerals	0.46	0.46	0.46	0.46	-5.15%	AI Prediction
POND	Pond Technologies Holdings Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	22.98	22.98	22.97	22.97	1.95%	AI Prediction
POW	Power Corporation of Canada	Finance	60.01	60.43	59.93	60.14	0.03%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.70	24.70	24.70	24.70	0.28%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	23.75	23.75	23.75	23.75	0.13%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.37	25.37	25.37	25.37	0.32%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.41	22.41	22.41	22.41	0.27%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	24.67	24.81	24.67	24.81	0.65%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.32	25.43	25.32	25.43	0.87%	AI Prediction
PPB	P2P Group Ltd.	Consumer Non-Durables	0.16	0.17	0.15	0.15	-3.23%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	55.38	58.90	55.18	58.77	6.06%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.30	25.30	25.29	25.29	-0.39%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	25.55	25.68	25.55	25.68	-0.04%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	24.72	24.72	24.72	24.72	0.08%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	24.46	24.46	24.44	24.44	-0.24%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.31	25.31	25.31	25.31	-0.16%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	24.78	24.78	24.62	24.62	-0.49%	AI Prediction
PPL.PR.I	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 9	Industrial Services	25.11	25.11	25.11	25.11	0.00%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	24.76	24.76	24.71	24.71	0.24%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.14	25.14	25.14	25.14	0.16%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	12.16	12.40	12.16	12.40	2.23%	AI Prediction
PPM	Pacific Imperial Mines Inc.	Process Industries	0.01	0.01	0.01	0.01	100.00%	AI Prediction
PPP	Prospector Metals Corp	Non-Energy Minerals	1.25	1.30	1.20	1.23	-4.65%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	29.88	31.34	29.88	30.46	3.82%	AI Prediction
PPX	PPX Mining Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	15.69%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.28	10.30	10.28	10.30	0.29%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	31.79	31.79	31.79	31.79	0.22%	AI Prediction
PRB	Probe Gold Inc	Non-Energy Minerals	2.98	3.05	2.96	3.03	3.06%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.70	10.70	10.70	10.70	-0.56%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PRG	Precipitate Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	28.14	28.52	27.18	27.23	-4.09%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	11.80	11.89	11.80	11.89	2.50%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	10.05	10.05	10.05	10.05	-0.20%	AI Prediction
PRME	Prime Drink Group Corp	Utilities	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
PRN	Profound Medical Corp	Health Technology	7.55	7.78	7.55	7.78	5.14%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.66	1.66	1.66	1.66	-1.78%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	4.54	4.56	4.54	4.56	1.11%	AI Prediction
PRUD	Prudent Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-46.43%	AI Prediction
PRYM	Prime Mining Corp.	Non-Energy Minerals	3.54	3.55	3.50	3.53	-1.40%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.03	50.03	50.03	50.03	0.00%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.22	18.22	18.22	18.22	0.05%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.53	3.53	3.53	3.53	-0.56%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	11.96	12.07	11.94	11.97	0.25%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	1.20	1.20	1.14	1.20	13.21%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	25.69	25.94	25.69	25.90	1.41%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	22.40	22.62	22.34	22.51	2.32%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	15.68	15.68	15.68	15.68	-1.94%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.07	100.07	100.07	100.07	0.00%	AI Prediction
PSYC	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	3.72	3.99	3.72	3.92	7.99%	AI Prediction
PTU	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.57	0.59	0.56	0.58	5.45%	AI Prediction
PTX	PTX Metals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PUMA	Puma Exploration Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	19.35%	AI Prediction
PUMP	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	100.00%	AI Prediction
PUR	Premier American Uranium Inc	Non-Energy Minerals	1.05	1.08	1.04	1.05	-0.94%	AI Prediction
PURR	Panther Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVS.PR.G	Partners Value Split Corp. 4.9 % Cum Red Pfd Registered Shs -AA- 2018-28.02.26 Series 9 Reg S	Miscellaneous	25.09	25.09	25.09	25.09	-0.04%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	25.75	25.75	25.75	25.75	-0.92%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.40	25.40	25.40	25.40	-0.04%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.35	25.35	25.35	25.35	0.20%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	14.20	14.20	14.20	14.20	0.92%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.57	24.57	24.57	24.57	-0.20%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.65	23.65	23.65	23.65	0.30%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.45	25.45	25.45	25.45	0.08%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.35	25.39	25.35	25.39	0.40%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.45	22.45	22.45	22.45	0.45%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	23.08	23.08	23.08	23.08	0.30%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.35	25.35	25.35	25.35	-0.04%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	18.15	18.15	18.08	18.10	-0.71%	AI Prediction
PWF.PR.Q	Power Financial Corp Non-Cum Red 1st Pfd Shs Series Q Fltg Rt	Finance	18.00	18.00	18.00	18.00	-2.86%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.43	24.55	24.43	24.55	0.82%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	21.90	21.95	21.90	21.95	0.69%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.27	24.35	24.27	24.35	0.21%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	23.03	23.17	23.03	23.17	0.74%	AI Prediction
PWH	PureWave Hydrogen Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	53.85%	AI Prediction
PWI	Sustainable Power & Infrastructure Split Corp. Class A	Finance	10.25	10.25	10.25	10.25	3.54%	AI Prediction
PWM	Power Metals Corp.	Non-Energy Minerals	0.80	0.83	0.80	0.83	5.06%	AI Prediction
PX	Pelangio Exploration Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-2.33%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	50.82	50.82	50.82	50.82	0.34%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	54.83	54.83	54.83	54.83	3.04%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	18.21	18.28	18.07	18.11	-0.11%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	70.18	70.18	70.18	70.18	0.47%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	17.20	17.21	17.20	17.20	0.06%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	20.58	20.58	20.58	20.58	2.13%	AI Prediction
PYF.U	Purpose Premium Yield Fund		19.28	19.28	19.28	19.28	-0.72%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	5.01	5.07	4.95	5.05	0.20%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	15.58	15.60	15.52	15.56	0.13%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	41.32	41.32	41.32	41.32	0.10%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	28.75	28.75	28.75	28.75	-0.03%	AI Prediction
PZW.U	Invesco RAFI Global Small Mid-ETF USD		29.61	29.61	29.61	29.61	-0.77%	AI Prediction
Q	Quetzal Copper Corp	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.44	50.44	50.44	50.44	0.04%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	94.37	94.42	94.33	94.33	-0.01%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	44.90	44.91	44.61	44.75	-0.13%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	162.37	164.56	162.37	164.55	2.84%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	16.27	16.27	16.27	16.27	-0.25%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	1.28	1.28	1.20	1.20	-6.25%	AI Prediction
QCB	Mackenzie Canadian All Corporate Bond Index ETF		96.58	96.58	96.48	96.48	0.00%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	178.84	178.86	178.84	178.86	0.63%	AI Prediction
QCH	Mackenzie China A-Shares CSI 300 Index ETF		110.74	110.74	110.74	110.74	-1.00%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	19.73	19.73	19.50	19.50	2.04%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	185.37	185.76	185.37	185.76	1.20%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	22.31	22.62	22.31	22.44	0.18%	AI Prediction
QDAY	Hamilton Enhanced Technology DayMAX ETF Trust Units		26.90	27.00	26.60	26.68	-0.82%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	144.60	144.60	144.60	144.60	0.75%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	88.68	88.68	88.68	88.68	0.18%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	80.35	80.35	80.33	80.33	-0.19%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.36	0.36	0.36	0.36	1.39%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	119.25	119.25	119.25	119.25	0.66%	AI Prediction
QEF	AGF Systematic Global ESG Factors ETF		51.00	51.08	51.00	51.08	0.08%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	62.41	62.41	62.41	62.41	-2.97%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	92.66	93.44	92.66	93.44	15.84%	AI Prediction
QGR	Q-Gold Resources Ltd	Non-Energy Minerals	0.27	0.27	0.27	0.27	-10.00%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	82.95	82.95	82.95	82.95	-0.68%	AI Prediction
QIF	AGF Systematic Global Infrastructure ETF		37.50	37.64	37.50	37.63	0.99%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.93	0.95	0.90	0.90	-7.22%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Non-Energy Minerals	0.41	0.41	0.39	0.40	-1.23%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	3.62	3.64	3.62	3.64	-0.55%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	101.17	101.17	100.59	100.59	-1.35%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	23.41	23.41	23.08	23.08	-1.30%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.69	16.69	16.69	16.69	-0.60%	AI Prediction
QMET	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	1.47	1.63	1.47	1.57	7.53%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	22.84	22.84	22.84	22.84	3.82%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	41.36	41.38	41.00	41.11	-0.44%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	194.34	194.62	193.13	193.56	-0.37%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	13.28	13.28	13.23	13.24	-0.38%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	35.06	35.06	35.06	35.06	0.20%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	22.92	22.94	22.91	22.94	0.22%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	25.25	25.28	25.18	25.18	-0.40%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	6.87	6.97	6.86	6.95	0.87%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	31.07	31.07	31.07	31.07	2.78%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	19.55	19.55	19.55	19.55	-1.71%	AI Prediction
QQJR.F	Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	21.38	21.38	21.28	21.29	0.76%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.18	0.00%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	12.94	13.15	12.91	13.15	1.08%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	39.33	39.33	39.08	39.08	-0.69%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	42.23	42.23	42.23	42.23	1.76%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		40.59	40.59	40.59	40.59	1.20%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		32.60	32.60	32.03	32.04	-1.26%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	37.92	37.92	37.90	37.90	0.19%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	27.17	27.17	27.17	27.17	0.52%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	27.39	27.44	27.39	27.44	0.40%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	30.00	30.15	29.63	29.79	-0.93%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	8.73	8.73	8.73	8.73	0.34%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.24	100.24	100.24	100.24	-0.11%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	94.79	95.68	94.70	95.60	1.14%	AI Prediction
QST	Questor Technology Inc.	Industrial Services	0.63	0.63	0.63	0.63	-3.08%	AI Prediction
QTIP	Mackenzie US TIPS Index ETF (CAD-Hedged)		84.50	84.63	84.42	84.42	-0.09%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	1.05	1.05	1.04	1.05	0.96%	AI Prediction
QTWO	Q2 Metals Corp	Non-Energy Minerals	0.97	1.01	0.97	1.00	5.26%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	82.21	82.21	82.21	82.21	-0.10%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	86.87	86.90	86.87	86.90	0.30%	AI Prediction
QURI	Quri-Mayu Developments Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-61.54%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	272.14	272.14	272.14	272.14	0.56%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	35.65	35.65	35.65	35.65	1.19%	AI Prediction
QYOU	QYOU Media, Inc.	Consumer Services	0.07	0.07	0.06	0.06	-26.67%	AI Prediction
QZM	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.78	0.78	0.77	0.77	-15.38%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.04	25.04	25.04	25.04	-0.20%	AI Prediction
RAGE	Renegade Gold Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	8.33%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.65	0.77	0.65	0.77	26.23%	AI Prediction
RAK	Rackla Metals Inc.	Non-Energy Minerals	0.86	0.88	0.83	0.87	3.57%	AI Prediction
RAMP	Ramp Metals Inc	Non-Energy Minerals	0.35	0.35	0.35	0.35	2.94%	AI Prediction
RARE	Tactical Resources Corp.	Non-Energy Minerals	1.05	1.05	1.05	1.05	61.54%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.23	21.23	21.23	21.23	-0.28%	AI Prediction
RAY.A	Stingray Group, Inc.	Consumer Services	10.43	10.43	10.43	10.43	-0.10%	AI Prediction
RBA	RB Global, Inc.	Technology Services	150.44	151.52	150.44	151.14	0.21%	AI Prediction
RBCY	Purpose RBC (RY) Yield Shares ETF		10.71	10.71	10.65	10.66	0.28%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.61	8.61	8.61	8.61	1.41%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	35.67	35.90	35.58	35.85	0.42%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.95	18.95	18.95	18.95	0.00%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	34.14	34.27	34.14	34.27	1.96%	AI Prediction
RBX	Robex Resources, Inc.	Non-Energy Minerals	3.97	4.06	3.94	3.98	-1.00%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	35.88	36.02	35.88	35.99	0.90%	AI Prediction
RCDB	RBC Canadian Discount Bond ETF Trust Units		21.30	21.32	21.30	21.32	0.00%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	23.21	23.23	23.21	23.23	1.18%	AI Prediction
RCEI	RBC Canadian Equity Income Fund ETF Trust Units		27.03	27.03	27.03	27.03	0.78%	AI Prediction
RCG	RF Capital Group Inc	Finance	19.80	19.80	19.80	19.80	0.00%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	34.34	34.34	34.26	34.26	0.12%	AI Prediction
RCHM	COMPAGNIE FINANCIERE RICHEMONT SA Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.11	9.11	9.11	9.11	3.05%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	49.07	49.20	48.46	48.49	-1.30%	AI Prediction
RCK	Rock Tech Lithium Inc.	Process Industries	0.82	0.87	0.82	0.87	0.00%	AI Prediction
RCLO	RBC AAA CLO (CAD Hedged) ETF Trust Units		19.93	19.93	19.93	19.93	-0.15%	AI Prediction
RCNS	RBC Conservative Bond Pool ETF Series ETF Trust Units		21.04	21.05	21.04	21.05	0.00%	AI Prediction
RCOR	RBC Core Bond Pool ETF		21.08	21.09	21.08	21.09	0.00%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.76	20.76	20.75	20.76	-0.05%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	10.02	10.08	9.87	10.01	4.27%	AI Prediction
RDE	Purpose Core Income Equity Fund		31.65	31.65	31.63	31.63	0.41%	AI Prediction
RDG	Ridgeline Minerals Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-2.27%	AI Prediction
RDS	Radisson Mining Resources Inc.	Non-Energy Minerals	0.63	0.65	0.62	0.62	0.00%	AI Prediction
RDU	Radius Gold Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
RE	RE Royalties Ltd.	Finance	0.33	0.33	0.33	0.33	13.79%	AI Prediction
REAL	Real Matters, Inc.	Finance	7.49	7.54	7.49	7.53	2.03%	AI Prediction
REC	Record Resources Inc	Miscellaneous	0.06	0.06	0.06	0.06	9.09%	AI Prediction
RECO	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.47	0.49	0.47	0.48	4.30%	AI Prediction
REDC	Red Canyon Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-11.29%	AI Prediction
REE	E-Tech Resources Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	62.50%	AI Prediction
REG	Regulus Resources Inc	Non-Energy Minerals	2.40	2.40	2.40	2.40	0.84%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	22.35	22.35	22.35	22.35	0.59%	AI Prediction
REK.U	Rektron Group Inc.	Finance	3.45	3.45	3.45	3.45	-1.71%	AI Prediction
REM	Purpose Emerging Markets Dividend Fund		17.38	17.40	17.35	17.35	0.23%	AI Prediction
REMD	RBC Emerging Markets Dividend Fund ETF Trust Units		30.01	30.01	29.96	29.96	0.20%	AI Prediction
RENG	RBC Global Energy Fund ETF Trust Units		22.36	22.36	22.30	22.36	0.68%	AI Prediction
REVV	ReVolve Renewable Power Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	-7.32%	AI Prediction
REVX	REV Exploration Corp.	Non-Energy Minerals	0.40	0.43	0.40	0.43	11.69%	AI Prediction
REX	Orex Minerals Inc.	Non-Energy Minerals	0.23	0.23	0.21	0.23	-2.17%	AI Prediction
RFLX	Reflex Advanced Materials Corp.	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RFR	Renforth Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
RG	Romios Gold Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	24.80	24.80	24.80	24.80	0.85%	AI Prediction
RGLE	RBC Global Large-Cap Equity Fund		25.76	25.76	25.76	25.76	0.27%	AI Prediction
RGN	Rush Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	10.34%	AI Prediction
RGPM	RBC Global Precious Metals Fund ETF Trust Units		56.39	57.00	56.00	56.23	0.52%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.83	20.83	20.83	20.83	0.05%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.67	20.68	20.67	20.67	-0.05%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.51	20.51	20.51	20.51	0.05%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.50	20.50	20.50	20.50	0.05%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.76	21.76	21.76	21.76	-0.09%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.15	20.15	20.15	20.15	-0.10%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.40	0.40	0.37	0.40	-2.44%	AI Prediction
RGX	Regenx Tech Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	150.00%	AI Prediction
RHM	Rheinmetall AG Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	11.66	11.66	11.57	11.58	-1.36%	AI Prediction
RI	Royalties, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	33.49	33.49	33.49	33.49	0.69%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		23.69	23.69	23.69	23.69	1.15%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	34.16	34.16	34.16	34.16	0.71%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	18.03	18.03	18.02	18.02	-0.11%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	23.00	23.03	22.99	22.99	0.31%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	19.01	19.06	18.97	18.97	-0.02%	AI Prediction
RINT	RBC International Equity Fund ETF Trust Units		27.19	27.19	27.19	27.19	0.63%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	1.93	2.01	1.91	1.98	4.76%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	18.91	18.91	18.91	18.91	0.69%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.39	17.42	17.36	17.38	0.40%	AI Prediction
RK	Rockhaven Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
RKR	Rokmaster Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
RKV	Rakovina Therapeutics Inc	Finance	0.35	0.35	0.35	0.35	-2.74%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	19.00	19.00	18.99	19.00	-0.05%	AI Prediction
RLST	RBC Life Science and Technology Fund		25.32	25.32	25.32	25.32	-0.16%	AI Prediction
RLYG	Riley Gold Corp.	Non-Energy Minerals	0.22	0.23	0.22	0.23	4.55%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	17.15	17.16	17.13	17.15	0.82%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RML	Rusoro Mining Ltd.	Non-Energy Minerals	1.25	1.30	1.25	1.30	6.56%	AI Prediction
RNAG	RBC North American Growth Fund ETF Trust Units		32.37	32.37	32.37	32.37	0.59%	AI Prediction
RNAV	RBC North American Value Fund ETF Trust Units		30.51	30.54	30.50	30.54	0.63%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	22.07	22.07	22.07	22.07	0.05%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	22.63	22.63	22.63	22.63	0.31%	AI Prediction
ROAD	Mineral Road Discovery Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	11.11%	AI Prediction
ROAR	Lion Rock Resources Inc	Non-Energy Minerals	0.29	0.32	0.29	0.32	12.50%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	0.78	0.78	0.78	0.78	-2.50%	AI Prediction
ROCH	Roche Holding Ltd Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	10.61	10.61	10.61	10.61	1.14%	AI Prediction
ROCK	Trident Resources Corp.	Energy Minerals	0.93	0.93	0.93	0.93	-2.11%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	22.61	22.65	22.49	22.65	1.25%	AI Prediction
ROI	Route1 Inc.	Technology Services	0.09	0.09	0.09	0.09	21.43%	AI Prediction
ROK	ROK Resources, Inc. Class B	Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
ROMJ	Rubicon Organics, Inc.	Health Technology	0.60	0.61	0.60	0.60	3.45%	AI Prediction
ROOF	Northstar Clean Technologies, Inc.	Industrial Services	0.33	0.33	0.33	0.33	-2.99%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	3.23	3.27	3.23	3.27	1.24%	AI Prediction
ROS	RosCan Gold Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ROX	Canstar Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	32.56	32.56	32.55	32.55	0.22%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		23.25	23.25	23.25	23.25	2.56%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	30.76	30.76	30.76	30.76	0.13%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	23.67	23.72	23.67	23.67	-0.04%	AI Prediction
RPI.UN	Richards Packaging Income Fund	Miscellaneous	34.00	34.00	34.00	34.00	0.00%	AI Prediction
RPLS	RBC Core Plus Bond Pool ETF Series ETF Trust Units		21.12	21.12	21.10	21.11	0.09%	AI Prediction
RPS	Purpose Canadian Preferred Share Fund		24.52	24.52	24.52	24.52	0.08%	AI Prediction
RPU	Purpose US Preferred Share Fund		19.66	19.66	19.66	19.66	-0.25%	AI Prediction
RPU.B	Purpose US Preferred Share Fund Trust Units -Non-Currency Hedged-		21.70	21.70	21.70	21.70	-0.28%	AI Prediction
RPU.U	Purpose US Preferred Share Fund		15.54	15.54	15.54	15.54	-0.26%	AI Prediction
RPX	Red Pine Exploration Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.93	18.93	18.93	18.93	0.00%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.46	18.46	18.45	18.45	0.00%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.19	22.19	22.19	22.19	-0.05%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.28	22.28	22.28	22.28	0.00%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.72	21.73	21.72	21.73	0.00%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.38	20.38	20.36	20.37	0.00%	AI Prediction
RRI	Riverside Resources Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.13%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	10.10	10.15	10.10	10.10	0.00%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.15	10.18	10.15	10.18	0.30%	AI Prediction
RSCC	Global X Russell 2000 Covered Call ETF		18.37	18.41	18.34	18.34	0.33%	AI Prediction
RSCC.U	Global X Russell 2000 Covered Call ETF		13.14	13.14	13.14	13.14	0.46%	AI Prediction
RSCL	Global X Enhanced Russell 2000 Covered Call ETF Trust Units		24.15	24.15	24.11	24.11	0.46%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.43	6.49	6.43	6.48	0.93%	AI Prediction
RSM	Resouro Strategic Metals Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	9.76%	AI Prediction
RSMX	Regency Silver Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	14.00%	AI Prediction
RSS	Resaas Services, Inc.	Technology Services	0.37	0.37	0.37	0.37	-9.76%	AI Prediction
RSSX	Global X Russell 2000 Index ETF		28.70	28.70	28.57	28.57	0.35%	AI Prediction
RSSX.U	Global X Russell 2000 Index ETF		20.55	20.62	20.50	20.50	0.74%	AI Prediction
RTA	Purpose Tactical Asset Allocation Fund		33.50	33.56	33.50	33.55	0.57%	AI Prediction
RTE	Route 109 Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
RTEC	RBC Global Technology Fund ETF Trust Units		46.02	46.02	46.02	46.02	-0.28%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
RTT	Purpose Tactical Thematic Fund ETF		27.23	27.23	27.23	27.23	0.41%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	39.30	39.30	39.04	39.24	0.10%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	0.77	0.79	0.77	0.79	2.60%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	27.47	27.54	27.43	27.49	0.18%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	19.75	19.75	19.73	19.73	0.25%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.08	22.08	22.08	22.08	0.00%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.80	15.80	15.80	15.80	0.13%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	22.98	22.98	22.98	22.98	1.64%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		16.39	16.39	16.39	16.39	0.68%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	27.50	27.50	27.50	27.50	0.11%	AI Prediction
RUMG	RBC U.S. Mid-Cap Growth Equity Fund		25.19	25.19	25.04	25.04	-0.36%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	5.58	5.96	5.37	5.96	6.43%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.02	21.02	21.02	21.02	0.19%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.21	15.23	15.21	15.23	0.20%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.39	21.39	21.39	21.39	0.23%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.35	15.35	15.35	15.35	-0.32%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.57	21.57	21.57	21.57	0.42%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.45	15.45	15.45	15.45	0.13%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.70	21.70	21.70	21.70	0.18%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.52	15.52	15.52	15.52	0.52%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.13	22.13	22.13	22.13	-0.27%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.84	15.84	15.84	15.84	0.19%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.37	14.37	14.37	14.37	-0.21%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	41.77	41.77	41.56	41.56	-0.41%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.93	21.93	21.93	21.93	0.50%	AI Prediction
RUSH	Carolina Rush Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.99	49.99	49.99	49.99	-0.02%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.20	0.20	0.20	0.20	-9.09%	AI Prediction
RVG	Revival Gold Inc	Non-Energy Minerals	0.72	0.72	0.71	0.71	1.43%	AI Prediction
RVLY	Rivalry Corp.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.01	0.02	0.01	0.02	33.33%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RX	BioSyent Inc.	Health Technology	11.70	11.79	11.70	11.79	-1.75%	AI Prediction
RY	Royal Bank of Canada	Finance	204.88	205.28	204.30	205.02	0.28%	AI Prediction
RY.PR.M	Royal Bank of Canada Non Cum 1st Red Pfd Registered Shs Series BF	Finance	25.09	25.09	25.09	25.09	0.16%	AI Prediction
RY.PR.O	Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd Registered Shs Series BI	Finance	25.23	25.23	25.23	25.23	0.40%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.19	26.19	26.19	26.19	-0.76%	AI Prediction
RYE	Rhyolite Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.54%	AI Prediction
RYHE	Harvest Royal Bank Enhanced High Income Shares ETF	Miscellaneous	12.86	12.89	12.86	12.89	0.08%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	10.62	10.62	10.62	10.62	0.28%	AI Prediction
RYO	Rio Silver Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	14.29%	AI Prediction
RYR	Royal Road Minerals Limited	Non-Energy Minerals	0.22	0.23	0.22	0.23	23.68%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
SAE	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	21.40	21.44	21.38	21.44	1.86%	AI Prediction
SAG	Sterling Metals Corp.	Non-Energy Minerals	1.75	1.80	1.71	1.71	3.64%	AI Prediction
SAGA	Saga Metals Corp.	Non-Energy Minerals	0.33	0.34	0.33	0.34	11.48%	AI Prediction
SAGE	Sage Potash Corp.	Non-Energy Minerals	0.44	0.47	0.44	0.47	4.49%	AI Prediction
SALT	Atlas Salt Inc	Non-Energy Minerals	0.75	0.77	0.75	0.77	10.00%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	8.43%	AI Prediction
SAN	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	11.05	11.15	11.05	11.15	9.10%	AI Prediction
SAND	Silver Sands Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.37	0.37	0.36	0.37	5.71%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	33.88	33.93	33.73	33.84	0.48%	AI Prediction
SAPG	SAP SE Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.77	8.77	8.77	8.77	0.00%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	20.74	20.82	20.74	20.81	-0.95%	AI Prediction
SASK	Atha Energy Corp.	Non-Energy Minerals	0.82	0.82	0.77	0.77	-4.94%	AI Prediction
SASY	Sassy Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	22.22%	AI Prediction
SATO	SATO Technologies Corp	Technology Services	0.18	0.18	0.18	0.18	16.13%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.41	0.42	0.41	0.41	9.33%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	12.74	12.92	12.74	12.92	1.33%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	11.23	11.23	11.23	11.23	-0.09%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	5.28	5.28	5.07	5.17	-2.27%	AI Prediction
SBIO	Sabio Holdings, Inc.	Commercial Services	0.50	0.50	0.50	0.50	11.11%	AI Prediction
SBMI	Silver Bullet Mines Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.85%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	24.30	24.30	24.30	24.30	3.98%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	35.67	35.67	35.67	35.67	2.65%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	24.59	24.62	24.59	24.62	2.88%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	25.57	25.57	25.57	25.57	2.44%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	24.33	24.34	24.13	24.22	-0.49%	AI Prediction
SCAN	Liberty Defense Holdings Ltd.	Electronic Technology	0.24	0.24	0.23	0.24	-4.00%	AI Prediction
SCD	Scandium Canada Ltd Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SCDG	Starlight Dividend Growth Class ETF		10.69	10.69	10.69	10.69	0.66%	AI Prediction
SCGG	Starlight Global Growth Fund ETF Trust Unit		11.06	11.06	11.06	11.06	0.73%	AI Prediction
SCGI	Starlight Global Infrastructure Fund		12.62	12.62	12.62	12.62	0.88%	AI Prediction
SCGR	Starlight Global Real Estate Fund		8.74	8.75	8.74	8.75	0.46%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	28.30	28.30	28.30	28.30	0.93%	AI Prediction
SCLT	Searchlight Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-26.67%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.16	60.00%	AI Prediction
SCNA	Starlight North American Equity Fund ETF Trust Unit		10.98	10.98	10.98	10.98	0.18%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	15.56	15.56	15.56	15.56	-6.49%	AI Prediction
SCOT	Scottie Resources Corp.	Non-Energy Minerals	1.70	1.70	1.68	1.68	1.82%	AI Prediction
SCPE	Scope Technologies Corp.	Technology Services	0.36	0.41	0.36	0.40	-1.23%	AI Prediction
SCPT.A	Starlight U.S. Multi-Family (No. 2) Core Plus Fund Partnership Units A -144A-	Miscellaneous	0.11	0.11	0.11	0.11	22.22%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	37.42	37.42	37.42	37.42	3.57%	AI Prediction
SCRI	Silver Crown Royalties Inc	Non-Energy Minerals	6.19	6.55	6.19	6.33	4.28%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.35	0.35	0.35	0.35	45.83%	AI Prediction
SCV	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SCY	Scandium International Mining Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.00%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	2.65	2.77	2.60	2.60	0.00%	AI Prediction
SDAY	Hamilton Enhanced US Equity DayMAX ETF Trust Units		24.37	24.59	24.37	24.48	0.53%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	5.40	5.40	5.27	5.32	-0.93%	AI Prediction
SDI	Stampede Drilling Inc.	Industrial Services	0.17	0.17	0.17	0.17	9.68%	AI Prediction
SDR	Stroud Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	23.08%	AI Prediction
SDVD	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust Units		19.79	19.79	19.79	19.79	0.00%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit		22.59	22.59	22.59	22.59	0.09%	AI Prediction
SDVY.F	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit -Hedged-		21.48	21.48	21.48	21.48	0.14%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	34.78	34.78	32.54	33.75	-2.82%	AI Prediction
SEGN	Seegnal Inc.	Finance	0.60	0.60	0.60	0.60		AI Prediction
SEI	Sintana Energy Inc.	Non-Energy Minerals	0.66	0.67	0.65	0.65	4.84%	AI Prediction
SEND	Sendero Resources Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	22.86%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	20.56	20.84	20.40	20.65	1.18%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	8.29	8.29	8.29	8.29	0.48%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.28	0.28	0.28	0.28	1.85%	AI Prediction
SFTB	SoftBank Group Corp. Sponsored Canadian Depository Receipt Hedged Reg S	Communications	19.45	19.58	19.16	19.25	1.69%	AI Prediction
SGC	Solstice Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	11.80	11.95	11.75	11.80	1.03%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	9.46	10.66	9.46	10.37	9.62%	AI Prediction
SGN	Scorpio Gold Corporation	Non-Energy Minerals	0.40	0.41	0.40	0.41	1.25%	AI Prediction
SGO	Sonoro Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SGU	Signature Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	7.08	7.13	7.06	7.12	1.42%	AI Prediction
SGZ	Sego Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	11.15	11.24	11.04	11.24	8.08%	AI Prediction
SHL	Homeland Nickel Inc	Non-Energy Minerals	0.08	0.09	0.08	0.09	6.25%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	28.47	28.49	28.27	28.27	-0.32%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	13.25	13.25	13.25	13.25	-1.12%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	211.12	226.38	211.12	224.77	6.41%	AI Prediction
SHOW	Showcase Minerals Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-35.71%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	13.77	14.00	13.77	13.78	6.25%	AI Prediction
SHPY	Purpose Shopify (SHOP) Yield Shares ETF		11.18	11.57	11.18	11.54	5.87%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	19.28	19.37	19.10	19.15	-0.73%	AI Prediction
SIC	Sokoman Minerals Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.17	22.22%	AI Prediction
SIEM	Siemens Aktiengesellschaft Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	11.90	12.00	11.90	11.93	-0.83%	AI Prediction
SIEN	Sienna Resources Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
SIG	Sitka Gold Corp.	Non-Energy Minerals	1.17	1.30	1.17	1.27	8.55%	AI Prediction
SII	Sprott Inc.	Finance	115.95	115.95	115.95	115.95	0.02%	AI Prediction
SIKA	Sika AG Sponsored Canadian Depository Receipt Hedged Reg S	Process Industries	8.00	8.00	8.00	8.00	0.00%	AI Prediction
SILV	Silver Valley Metals Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	20.64	20.69	20.62	20.68	1.67%	AI Prediction
SITB	Scotia Canadian Bond Index Tracker ETF		17.40	17.40	17.38	17.38	-0.11%	AI Prediction
SITC	Scotia Canadian Large Cap Equity Index Tracker ETF		39.40	39.44	39.40	39.44	1.10%	AI Prediction
SITE	Scotia Emerging Markets Equity Index Tracker ETF Trust Units		31.35	31.40	31.35	31.36	0.58%	AI Prediction
SITI	Scotia International Equity Index Tracker ETF		32.65	32.65	32.60	32.64	0.87%	AI Prediction
SITU	Scotia US Equity Index Tracker ETF		42.72	43.01	42.72	42.81	-0.12%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	81.52	81.52	81.14	81.28	-0.02%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	24.51	24.59	24.28	24.37	0.74%	AI Prediction
SKP	StrikePoint Gold Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-5.36%	AI Prediction
SKUR	Sekur Private Data Ltd	Technology Services	0.04	0.04	0.04	0.04	-27.27%	AI Prediction
SKYG	Sky Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	32.61	32.61	32.61	32.61	-1.18%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	20.07	20.07	20.07	20.07		AI Prediction
SLF	Sun Life Financial Inc.	Finance	84.37	84.42	83.88	84.13	0.17%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.22	21.22	21.22	21.22	-0.14%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.35	21.35	21.35	21.35	0.57%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	21.22	21.51	21.22	21.51	1.41%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	18.57	18.57	18.53	18.53	0.16%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.16	22.16	22.11	22.11	0.50%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	17.50	17.50	17.50	17.50	0.23%	AI Prediction
SLG	San Lorenzo Gold Corp	Non-Energy Minerals	0.79	0.79	0.75	0.78	9.86%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	19.98	19.98	19.98	19.98		AI Prediction
SLI	Standard Lithium Ltd.	Process Industries	5.24	5.91	5.24	5.71	7.94%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.96	0.97	0.96	0.97	2.11%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	8.91	8.93	8.61	8.70	-3.12%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	8.50	8.50	8.50	8.50	2079.49%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.34	0.36	0.34	0.34	0.00%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	2.84	2.87	2.76	2.82	-5.05%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.73	0.74	0.71	0.72	-2.70%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	54.89	56.27	54.44	55.46	5.06%	AI Prediction
SM	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.39	1.40	1.35	1.40	3.70%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	20.55	20.57	20.52	20.52	-0.22%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.81	16.81	16.81	16.81	0.42%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	17.40	17.71	16.84	17.21	-0.98%	AI Prediction
SMD	Strategic Metals Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
SME	Sama Resources Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	10.00%	AI Prediction
SMN	Sun Summit Minerals Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.20	5.13%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	29.07	29.07	29.07	29.07	0.03%	AI Prediction
SMRV	Smooth Rock Ventures Corp	Non-Energy Minerals	0.10	0.10	0.07	0.09	-19.05%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	16.22	16.22	16.21	16.21	0.43%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		16.26	16.26	16.25	16.25	0.06%	AI Prediction
SMY	Search Minerals Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	7.50%	AI Prediction
SNA	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNAG	Silver North Resources Ltd.	Non-Energy Minerals	0.33	0.33	0.32	0.32	-3.03%	AI Prediction
SNDL	SNDL Inc.	Process Industries	3.59	3.66	3.59	3.66	4.87%	AI Prediction
SNG	Silver Range Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
SNM	ShaMaran Petroleum Corp.	Energy Minerals	0.26	0.27	0.26	0.27	1.92%	AI Prediction
SNV	Sonoro Energy Ltd.	Industrial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SOBO	South Bow Corp	Industrial Services	40.29	40.61	40.18	40.52	0.72%	AI Prediction
SOCG	Societe Generale S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.41	10.41	10.41	10.41	0.00%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.68	10.75	10.46	10.51	-4.11%	AI Prediction
SOI	Sirios Resources, Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	2.77	2.77	2.74	2.74	0.37%	AI Prediction
SOL	SOL Global Investments Corp.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	17.39	17.39	17.39	17.39	1.81%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		17.15	17.15	17.15	17.15	6.79%	AI Prediction
SOLL	Purpose Solana ETF CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	17.80	18.32	17.70	17.99	0.00%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	17.60	17.61	17.60	17.60	2.33%	AI Prediction
SOLL.U	Purpose Solana ETF USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	16.20	16.20	16.20	16.20	-2.88%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	25.50	26.05	25.33	25.77	0.08%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	18.25	18.65	18.05	18.61	0.98%	AI Prediction
SOLR	Solar Alliance Energy Inc.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	10.53	10.54	10.53	10.54	-1.86%	AI Prediction
SOLX.B	CI Galaxy Solana ETF Trust Unit ETF Unhedged Series Units	Miscellaneous	17.55	18.00	17.37	17.57	-1.01%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		17.65	17.65	17.65	17.65	3.16%	AI Prediction
SOMA	Soma Gold Corp.	Non-Energy Minerals	1.30	1.31	1.29	1.29	2.38%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.58	0.58	0.58	0.58	-4.92%	AI Prediction
SONY	Sony Group Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	14.07	14.13	14.07	14.13	2.91%	AI Prediction
SOU	Southern Energy Corp.	Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	7.65	7.65	7.65	7.65	-7.27%	AI Prediction
SOXL	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust Units		30.69	30.96	29.49	29.62	-1.99%	AI Prediction
SOXS	BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units		12.30	12.78	12.13	12.61	1.69%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	48.92	48.92	47.75	47.75	45.49%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	8.28	8.55	8.28	8.45	3.43%	AI Prediction
SPA	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	0.45	0.45	0.45	0.45	50.00%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	26.50	26.50	26.50	26.50	0.19%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.97	18.97	18.97	18.97	-0.47%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	8.02	8.08	8.01	8.05	0.37%	AI Prediction
SPC	SPC Nickel Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SPD	Silver Predator Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	39.13%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.32	9.33	9.32	9.33	0.43%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	23.10	23.17	22.93	23.10	0.70%	AI Prediction
SPIR	SPIRIT Blockchain Capital, Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	11.07	11.07	11.01	11.02	-0.54%	AI Prediction
SPLY	Safe Supply Streaming Co Ltd.	Finance	0.04	0.04	0.04	0.04	-27.27%	AI Prediction
SPMC	South Pacific Metals Corp.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-6.25%	AI Prediction
SPN	Snipp Interactive Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SPOT	EarthLabs Inc	Technology Services	0.27	0.27	0.27	0.27	-3.57%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	19.23	19.39	19.19	19.20	1.75%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	13.59	13.59	13.49	13.50	0.07%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
SPRQ	SPARQ Systems Inc	Electronic Technology	0.73	0.73	0.73	0.73	-6.41%	AI Prediction
SPTZ	Spetz Inc	Technology Services	0.56	0.58	0.56	0.58	-1.69%	AI Prediction
SPX	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-2.27%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	11.53	11.59	11.47	11.59	-0.60%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.67	9.67	9.66	9.66	0.21%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	30.90	31.05	30.76	30.85	0.23%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	14.01	14.01	14.00	14.00	-3.18%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	30.80	30.80	30.80	30.80	1.22%	AI Prediction
SPZ	SuperBuzz Inc	Finance	0.22	0.22	0.22	0.22	-8.33%	AI Prediction
SQG	Spackman Equities Group Inc.	Finance	0.34	0.34	0.34	0.34	-38.39%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	13.90	14.23	13.86	14.16	1.58%	AI Prediction
SR	Strategic Resources Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-3.80%	AI Prediction
SRAN	Sranan Gold Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	5.56%	AI Prediction
SRI	Sparton Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SRIB	Scotia Responsible Investing Canadian Bond Index ETF Trust Units		18.95	18.95	18.92	18.92	-0.05%	AI Prediction
SRIC	Scotia Responsible Investing Canadian Equity Index ETF Trust Units		28.94	28.99	28.94	28.99	1.19%	AI Prediction
SRII	Scotia Responsible Investing International Equity Index ETF Trust Units		27.42	27.42	27.37	27.37	0.77%	AI Prediction
SRIU	Scotia Responsible Investing U.S. Equity Index ETF Trust Units		33.08	33.11	32.98	32.98	0.21%	AI Prediction
SRL	Salazar Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
SRQ	SRQ Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
SRR	Source Rock Royalties Ltd.	Energy Minerals	0.87	0.87	0.87	0.87	2.35%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	17.91	17.91	17.91	17.91		AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	14.68	14.68	14.68	14.68	15.59%	AI Prediction
SSE	Silver Spruce Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SSF.UN	Symphony Floating Rate Senior Loan Fund Trust Units A	Miscellaneous	6.55	6.55	6.55	6.55	2.02%	AI Prediction
SSL	Sandstorm Gold Ltd.	Finance	17.42	17.49	17.25	17.48	0.92%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	14.69	14.85	14.66	14.82	-1.13%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	33.23	33.36	32.20	32.57	-0.73%	AI Prediction
SSV	Southern Silver Exploration Corp.	Non-Energy Minerals	0.41	0.42	0.41	0.41	5.13%	AI Prediction
STA	Sanatana Resources Inc.	Non-Energy Minerals	0.56	0.65	0.56	0.65	-5.80%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	7.00	7.00	7.00	7.00	2.49%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	13.40	13.40	13.40	13.40	0.00%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	1.09	1.10	1.09	1.10	-19.12%	AI Prediction
STE	Starr Peak Mining Ltd	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
STEP	STEP Energy Services Ltd.	Energy Minerals	5.41	5.41	5.41	5.41	0.37%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.88	1.92	1.85	1.85	-2.12%	AI Prediction
STIF	Plaid Technologies Inc	Retail Trade	1.92	1.92	1.71	1.92	1.05%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.37	1.45	1.37	1.45	6.62%	AI Prediction
STLT	BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF Trust Units		18.62	18.64	18.62	18.64	0.98%	AI Prediction
STMN	Stearman Resources, Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	14.29%	AI Prediction
STMP	Stamper Oil & Gas Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
STN	Stantec Inc	Industrial Services	153.84	154.49	153.78	154.49	1.39%	AI Prediction
STND	Standard Uranium Ltd	Non-Energy Minerals	0.11	0.11	0.10	0.10	-12.50%	AI Prediction
STNG	Stinger Resources Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	23.70	23.70	23.70	23.70	-0.80%	AI Prediction
STRM	Storm Exploration Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	14.81%	AI Prediction
STRR	Star Royalties Ltd	Non-Energy Minerals	0.28	0.28	0.28	0.28	12.00%	AI Prediction
STRT	MANULIFE STRATEGIC INCOME FUND Trust Unit		10.07	10.07	10.03	10.05	0.00%	AI Prediction
STS	South Star Battery Metals Corp	Producer Manufacturing	0.15	0.15	0.14	0.14	0.00%	AI Prediction
STU	Stuhini Exploration Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
STUD	Stallion Uranium Corp.	Non-Energy Minerals	0.45	0.47	0.45	0.46	-1.08%	AI Prediction
STW	Stockworks Gold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-26.32%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	11.41	11.49	11.35	11.49	1.23%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	57.74	57.97	57.44	57.70	0.51%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	13.24	13.24	13.23	13.23	0.38%	AI Prediction
SUI	Superior Mining International Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
SUN	Stardust Solar Energy Inc.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SUNN	PowerBank Corporation	Utilities	2.05	2.35	2.05	2.25	6.64%	AI Prediction
SUP	Northern Superior Resources Inc.	Non-Energy Minerals	1.50	1.50	1.46	1.48	0.00%	AI Prediction
SURG	Surge Copper Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.18	0.18	0.18	0.18	2.86%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.37	0.37	0.37	0.37	2.78%	AI Prediction
SVE	Silver One Resources Inc.	Non-Energy Minerals	0.40	0.40	0.38	0.38	0.00%	AI Prediction
SVG	Silver Grail Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.26	0.26	8.51%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	5.16	5.19	5.10	5.12	-0.68%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	9.48	10.08	9.48	9.77	5.62%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	22.50	22.89	22.50	22.76	2.11%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	25.41	25.48	25.41	25.48	2.41%	AI Prediction
SVRS	Silver Storm Mining Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-2.13%	AI Prediction
SWAN	Black Swan Graphene Inc	Producer Manufacturing	1.30	1.30	1.29	1.29	0.78%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	15.56	15.56	15.56	15.56	-0.32%	AI Prediction
SWLF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	13.33%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.75	7.77	7.70	7.75	-0.77%	AI Prediction
SXL	SLAM Exploration Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.90	3.90	3.88	3.88	1.31%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	9.09%	AI Prediction
SYH	Skyharbour Resources Ltd.	Non-Energy Minerals	0.47	0.48	0.46	0.47	-2.11%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.95	19.95	19.94	19.94	-0.70%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	6.60	6.80	6.60	6.80	2.26%	AI Prediction
T	TELUS Corporation	Communications	21.78	21.93	21.78	21.89	0.67%	AI Prediction
TA	TransAlta Corporation	Utilities	19.07	20.75	18.87	20.21	5.54%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	18.26	18.26	18.26	18.26	0.44%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	18.49	18.49	18.49	18.49	0.54%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	22.95	22.95	22.95	22.95	0.57%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.06	25.06	25.06	25.06	0.04%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.58	25.58	25.58	25.58	0.51%	AI Prediction
TAJ	Tajiri Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	16.67%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.61	0.62	0.61	0.62	3.33%	AI Prediction
TAO	TAG Oil Ltd	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TAU	Thesis Gold Inc.	Non-Energy Minerals	1.74	1.75	1.66	1.67	-4.02%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	20.96	20.96	20.96	20.96	0.43%	AI Prediction
TBCE	TD Target 2025 Investment Grade Bond ETF Trust Units	Miscellaneous	25.48	25.48	25.47	25.48	0.04%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.18	26.18	26.18	26.18	0.08%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.36	26.36	26.36	26.36	0.04%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.69	25.69	25.69	25.69	0.08%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	26.03	26.03	26.03	26.03	0.08%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.00	50.01	50.00	50.01	0.00%	AI Prediction
TBK	Trailbreaker Resources Ltd	Non-Energy Minerals	0.38	0.38	0.38	0.38	-5.00%	AI Prediction
TBLL	Tombill Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	37.32	37.49	37.32	37.49	1.35%	AI Prediction
TBRD	Thunderbird Entertainment Group Inc	Consumer Services	1.50	1.53	1.50	1.53	3.38%	AI Prediction
TBUE.U	TD Target 2025 U.S. Investment Grade Bond ETF Trust Units		25.78	25.78	25.78	25.78	0.08%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.00	26.00	26.00	26.00	0.08%	AI Prediction
TC	Tucows Inc.	Technology Services	24.79	24.79	24.79	24.79	1.52%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TCF	Trillion Energy International Inc	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	19.85	20.00	19.85	19.91	0.61%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	115.42	115.42	115.41	115.41	-0.24%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	25.31	25.40	25.31	25.40	0.91%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	24.65	24.65	24.49	24.49	0.62%	AI Prediction
TCO	Transatlantic Mining Corp.	Non-Energy Minerals	0.19	0.21	0.19	0.21	55.56%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	16.65	16.65	16.65	16.65	0.73%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	34.97	34.97	34.97	34.97	4.20%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.92	14.92	14.92	14.92	0.00%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.05	50.05	50.05	50.05	0.00%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.26	6.27	6.20	6.21	-0.40%	AI Prediction
TD	Toronto-Dominion Bank	Finance	112.74	114.05	112.70	113.24	1.89%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.14	25.14	25.14	25.14	-0.04%	AI Prediction
TD.PF.E	Toronto-Dominion Bank Non Cum Red Pfd Series 9	Finance	25.15	25.15	25.15	25.15	0.08%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	26.19	26.19	26.19	26.19	0.04%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	25.78	25.85	25.69	25.85	-0.04%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	13.11	13.11	13.11	13.11	-0.04%	AI Prediction
TDG	TDG Gold Corp	Commercial Services	1.43	1.48	1.42	1.43	1.42%	AI Prediction
TDHE	Harvest TD Bank Enhanced High Income Shares ETF	Miscellaneous	13.25	13.25	13.25	13.25	5.16%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	10.79	10.79	10.79	10.79	4.66%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	19.34	19.45	19.34	19.39	1.04%	AI Prediction
TDY	Purpose TD (TD) Yield Shares ETF		10.90	10.90	10.87	10.87	1.78%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	53.49	53.52	53.11	53.21	-0.41%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		37.79	37.79	37.79	37.79	0.24%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	20.61	20.69	20.61	20.68	-0.19%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	24.67	24.67	24.67	24.67	0.08%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		21.89	21.89	21.89	21.89	-0.45%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	61.25	61.25	60.01	60.27	-0.46%	AI Prediction
TECT	Tectonic Metals, Inc.	Non-Energy Minerals	1.11	1.17	1.11	1.17	3.54%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	34.56	34.56	34.56	34.56	8.75%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	11.56	11.56	11.52	11.52	-0.26%	AI Prediction
TELO	Telo Genomics Corp.	Health Services	0.07	0.07	0.07	0.07	7.69%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	19.52	19.52	19.52	19.52	0.83%	AI Prediction
TERA	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.82	9.82	9.82	9.82	0.00%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	7.48	7.51	7.47	7.49	0.27%	AI Prediction
TFII	TFI International Inc.	Transportation	126.30	128.22	126.30	127.17	1.65%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	41.39	41.67	41.10	41.53	1.07%	AI Prediction
TG	Trifecta Gold Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	3.19%	AI Prediction
TGC	Toogood Gold Corp.	Finance	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	29.99	29.99	29.85	29.88	-0.07%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		21.30	21.30	21.30	21.30	0.85%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.50	20.50	20.43	20.43	-0.15%	AI Prediction
TGH	Tornado Infrastructure Equipment Ltd.	Consumer Durables	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	100.00%	AI Prediction
TGII	Trojan Gold, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	166.67%	AI Prediction
TGO	TeraGo Inc.	Communications	0.88	0.88	0.88	0.88	3.53%	AI Prediction
TGOL	Thunder Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.27	15.27	15.27	15.27	0.00%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	26.30	26.34	26.26	26.29	0.46%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	28.69	28.69	28.69	28.69	0.14%	AI Prediction
THM	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.47	0.50	0.47	0.50	-1.96%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	1.89	1.89	1.89	1.89	-3.08%	AI Prediction
THRM	Therma Bright Inc.	Health Technology	0.09	0.09	0.08	0.08	-23.81%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	43.80	43.89	43.80	43.89	0.50%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	1.38	1.42	1.36	1.38	0.73%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	2.00	2.00	1.97	1.98	-0.50%	AI Prediction
TIF	Ninepoint Target Income Fund Trust Units		19.74	19.76	19.74	19.76	0.00%	AI Prediction
TIG	Triumph Gold Corp.	Non-Energy Minerals	0.32	0.34	0.32	0.34	13.33%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	154.83	155.53	154.52	155.53	0.32%	AI Prediction
TILT	TILT Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	18.80	18.80	18.80	18.80	-2.44%	AI Prediction
TIN	Tincorp Metals Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	68.75%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	23.91	23.99	23.91	23.99	0.84%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	8.56	8.56	8.56	8.56	10.31%	AI Prediction
TIXT	TELUS International (CDA), Inc.	Technology Services	6.26	6.26	6.25	6.26	0.00%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	25.39	25.39	25.25	25.25	-1.17%	AI Prediction
TK	Tinka Resources Limited	Non-Energy Minerals	0.43	0.43	0.42	0.42	13.33%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	32.34	32.34	32.14	32.19	0.25%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	22.92	22.92	22.92	22.92	9.40%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	5.96	5.97	5.79	5.79	-1.19%	AI Prediction
TLA	Titan Logix Corp.	Electronic Technology	0.53	0.53	0.53	0.53	3.92%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	27.18	27.18	27.08	27.08	-0.33%	AI Prediction
TLG	Troilus Gold Corp.	Non-Energy Minerals	1.28	1.32	1.26	1.26	-2.33%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	0.40	0.41	0.39	0.40	0.00%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	2.27	2.37	2.23	2.27	0.89%	AI Prediction
TLT	Theralase Technologies Inc.	Health Technology	0.19	0.19	0.19	0.19	2.70%	AI Prediction
TLTU	MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	24.05	24.05	24.05	24.05	1.05%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	37.55	37.55	37.55	37.55	1.10%	AI Prediction
TM	Trigon Metals Inc.	Miscellaneous	0.21	0.21	0.21	0.21	0.00%	AI Prediction
TMAS	Temas Resources Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	12.50%	AI Prediction
TMET	Torr Metals Inc	Finance	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
TMG	Thermal Energy International Inc.	Producer Manufacturing	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	19.00	19.90	19.00	19.81	3.50%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	2.93	2.98	2.85	2.86	-2.72%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
TNR	TNR Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	20.45	20.55	20.24	20.24	0.90%	AI Prediction
TOC	Tocvan Ventures Corp.	Non-Energy Minerals	0.82	0.82	0.82	0.82	-1.20%	AI Prediction
TOI	Topicus.com, Inc.	Technology Services	149.79	149.79	147.84	147.84	-2.01%	AI Prediction
TORC	TINONE RESOURCES INC	Finance	0.09	0.09	0.09	0.09	12.50%	AI Prediction
TORQ	Torq Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	14.25	14.45	14.25	14.32	-1.24%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	60.35	60.68	59.93	60.39	0.17%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	19.67	19.86	19.62	19.67	0.82%	AI Prediction
TOYM	Toyota Motor Corp. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	10.09	10.31	10.09	10.27	2.60%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	27.18	27.22	27.17	27.21	0.78%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.16	12.17	12.16	12.17	0.25%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	53.55	53.62	53.39	53.43	0.00%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	25.98	26.30	25.98	26.28	2.06%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	23.64	23.72	23.64	23.72	0.85%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	22.80	22.90	22.80	22.86	0.26%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	22.74	22.74	22.74	22.74	0.53%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	27.81	27.92	27.19	27.38	-1.44%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	26.13	26.16	26.01	26.04	0.19%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		26.70	26.70	26.70	26.70	-0.67%	AI Prediction
TR	Troubadour Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TRAN	Clean Energy Transition Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TRBE	Tribe Property Technologies Inc	Technology Services	0.33	0.33	0.33	0.33	1.56%	AI Prediction
TRBR	TRUBAR Inc.	Health Technology	0.86	0.87	0.86	0.87	0.00%	AI Prediction
TRG	Tarachi Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	211.00	214.13	211.00	214.13	1.22%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	15.00	15.00	15.00	15.00	-0.07%	AI Prediction
TRIP	Red Light Holland Corp	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TROY	Troy Minerals, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	75.43	77.23	75.43	76.89	1.50%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	20.11	20.11	20.08	20.11	0.25%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	17.10	17.10	17.10	17.10	0.59%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	17.60	17.60	17.60	17.60	0.92%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	23.45	23.45	23.20	23.31	-0.47%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	21.85	21.85	21.75	21.79	-0.14%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	18.54	18.54	18.54	18.54	-0.05%	AI Prediction
TRP.PR.G	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -11-	Industrial Services	24.86	24.86	24.85	24.85	0.00%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
TRP.PR.I	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 6	Industrial Services	17.58	17.58	17.58	17.58	-0.40%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	20.58	20.68	20.53	20.63	-4.67%	AI Prediction
TRU	TRU Precious Metals Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
TRUL	Trulieve Cannabis Corp.	Process Industries	12.12	12.13	11.71	11.93	-0.58%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	19.95	19.95	19.95	19.95	-3.11%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	31.34	31.60	31.34	31.60	0.54%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	29.24	29.24	29.24	29.24	-0.91%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.88	0.88	0.88	0.88	3.53%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.54	2.54	2.54	2.54	-0.39%	AI Prediction
TSAT	Telesat Corp.	Communications	40.50	41.50	40.21	41.50	12.16%	AI Prediction
TSG	TriStar Gold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.52	1.52	1.45	1.47	-1.34%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	12.30	12.30	12.30	12.30	1.65%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	29.57	29.57	27.01	28.16	-5.31%	AI Prediction
TSLV	Tier One Silver, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.68%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.29	9.34	8.79	9.02	-1.64%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	1.17	1.29	1.15	1.17	-1.68%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	26.48	26.48	26.48	26.48	2.40%	AI Prediction
TSU	Trisura Group Ltd.	Finance	38.72	39.20	38.72	39.13	1.80%	AI Prediction
TT	Total Metals Corp	Non-Energy Minerals	0.95	1.15	0.95	1.03	21.18%	AI Prediction
TTE	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	9.90	9.90	9.90	9.90	-1.30%	AI Prediction
TTG	Trans Canada Gold Corp	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TTGI	Turnium Technology Group Inc Class A	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TTLT	BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF Trust Unit		21.24	21.24	21.24	21.24	-0.93%	AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	1.32	1.32	1.32	1.32	0.00%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	34.67	34.82	34.67	34.82	1.43%	AI Prediction
TTZ	Total Telcom Inc.	Electronic Technology	0.19	0.19	0.19	0.19	0.00%	AI Prediction
TUD	Tudor Gold Corp.	Non-Energy Minerals	1.09	1.09	1.04	1.05	-2.78%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	33.62	33.64	33.44	33.53	-0.12%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		24.00	24.00	24.00	24.00	0.97%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	29.43	29.53	29.43	29.53	0.41%	AI Prediction
TUF	Honey Badger Silver Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.64%	AI Prediction
TUK	Tuktu Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	113.43	113.43	113.43	113.43	0.61%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	22.31	22.31	22.31	22.31	0.98%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	1.93	1.95	1.75	1.85	-1.60%	AI Prediction
TUO	Teuton Resources Corp.	Non-Energy Minerals	1.60	1.60	1.60	1.60	1.27%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.44	14.44	14.44	14.44	-0.41%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.06	50.06	50.06	50.06	0.04%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	6.13	6.13	6.09	6.11	0.83%	AI Prediction
TVI	TVI Pacific Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	75.00%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	142.82	142.82	141.47	141.47	0.32%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	24.50	24.50	24.50	24.50	-0.41%	AI Prediction
TWEL	Tokenwell Platforms Inc.	Consumer Non-Durables	0.45	0.45	0.45	0.45	5.88%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	6.14	6.14	6.14	6.14	0.66%	AI Prediction
TWO	T2 Metals Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	71.15%	AI Prediction
TWR	Tower Resources Ltd.	Non-Energy Minerals	0.21	0.22	0.21	0.21	0.00%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.86	22.94	22.75	22.75	-0.70%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	29.64	29.64	29.64	29.64	2.63%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	59.07	59.23	58.68	59.23	-1.12%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	19.45	19.62	19.19	19.19	-0.72%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
TY	Purpose TELUS (T) Yield Shares ETF		9.37	9.40	9.37	9.39	0.54%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	19.44	19.44	19.29	19.29	-3.55%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	27.99	27.99	26.85	26.86	-4.00%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	58.26	58.87	57.86	57.90	0.07%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.00	50.00	49.99	50.00	0.04%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	26.84	26.84	26.84	26.84	-2.26%	AI Prediction
UBS	UBS Group AG Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.21	10.34	10.21	10.34	1.97%	AI Prediction
UBSS	UBS Group AG CAD Hedged CIBC CDR	Finance	25.66	25.66	25.66	25.66	0.00%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.06	50.07	50.06	50.07	0.06%	AI Prediction
UCU	Ucore Rare Metals Inc.	Non-Energy Minerals	6.73	7.59	6.73	7.08	8.26%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	14.38	14.38	14.37	14.37	1.41%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	15.53	15.53	15.53	15.53	0.13%	AI Prediction
UDOC	UniDoc Health Corp.	Health Services	0.23	0.23	0.23	0.23	25.00%	AI Prediction
UE	Urano Energy Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	47.06%	AI Prediction
UGD	Unigold Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	17.14%	AI Prediction
ULT	Ultra Lithium Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	37.11	37.11	37.11	37.11	1.23%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	51.76	51.76	51.76	51.76	0.25%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		26.30	26.30	26.30	26.30	-0.19%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.62	13.71	13.62	13.71	0.81%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	42.79	42.79	42.79	42.79	0.28%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.04	50.04	50.04	50.04	0.08%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	14.50	14.50	14.50	14.50	11.54%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	16.70	17.19	16.67	16.84	2.06%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	24.46	24.46	24.46	24.46	1.24%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	11.03	11.18	10.96	11.12	1.18%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	7.35	7.35	7.35	7.35	1.80%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	5.91	6.25	5.89	5.96	1.71%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.48	2.48	2.37	2.42	-2.02%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.61	1.63	1.61	1.63	16.43%	AI Prediction
URM	First American Uranium Inc	Non-Energy Minerals	0.80	0.80	0.80	0.80	15.94%	AI Prediction
URZ	URZ3 Energy Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-3.45%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	5.50	5.56	5.38	5.54	2.97%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	19.99	19.99	19.98	19.98	-0.08%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.35	14.35	14.35	14.35	0.84%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	23.51	23.54	23.46	23.46	-0.13%	AI Prediction
USCU	US Copper Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.23	0.23	0.21	0.21	-4.55%	AI Prediction
USHA	Usha Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
USLI	American Salars Lithium Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
USS	Uniserve Communications Corporation	Communications	0.63	0.63	0.63	0.63	1.61%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	26.72	26.72	26.72	26.72	1.44%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	35.74	35.74	35.59	35.59	0.06%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	25.36	25.49	25.36	25.49	1.03%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.55	9.66	9.53	9.66	1.47%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	24.18	24.18	24.18	24.18	0.17%	AI Prediction
UUU	Vanguard Mining Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.06%	AI Prediction
UYLD	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-		26.18	26.18	26.18	26.18	0.31%	AI Prediction
UYLD.B	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Unhedged-		27.34	27.34	27.32	27.32	0.22%	AI Prediction
UYLD.U	Manulife Smart U.S. Enhanced Yield ETF Trust Unit		26.83	26.83	26.83	26.83	0.34%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	47.46	47.57	47.46	47.48	1.39%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.24	23.24	23.19	23.20	-0.04%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	47.22	47.22	47.21	47.21	0.81%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		38.12	38.12	38.12	38.12	1.71%	AI Prediction
VAU	Viva Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
VAX	Vantex Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	36.77	36.80	36.72	36.75	0.25%	AI Prediction
VBG	Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	22.95	22.95	22.92	22.93	0.04%	AI Prediction
VBNK	VersaBank	Finance	17.33	17.34	17.19	17.34	1.17%	AI Prediction
VBU	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	21.79	21.79	21.76	21.76	-0.14%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.48	24.48	24.47	24.48	0.04%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	65.62	65.78	65.50	65.78	1.20%	AI Prediction
VCG	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.71	0.71	0.71	0.71	4.41%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.06	27.06	27.06	27.06	-0.59%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	10.25	10.25	10.25	10.25	-1.44%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	61.91	62.18	61.87	62.14	1.02%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	31.53	31.54	31.49	31.51	0.13%	AI Prediction
VCT	Volt Carbon Technologies Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VCU	Vizsla Copper Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	53.52	53.59	53.49	53.58	0.83%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	58.10	58.49	58.10	58.41	0.78%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	43.94	44.01	43.94	44.01	0.46%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	46.03	46.04	45.88	45.96	0.24%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	65.53	65.53	65.53	65.53	0.68%	AI Prediction
VEIN	Pasofino Gold Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	1.92%	AI Prediction
VENZ	Venzee Technologies, Inc.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	53.53	53.72	53.47	53.59	0.45%	AI Prediction
VERS	VERSES AI Inc	Technology Services	7.20	7.40	7.03	7.17	-1.51%	AI Prediction
VERT	Vertical Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	11.17	11.69	11.17	11.66	5.71%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.36	0.36	0.36	0.36	0.00%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	166.54	166.94	166.09	166.26	0.05%	AI Prediction
VG	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
VGAB	Vanguard Global Aggregate Bond Index ETF (CAD- hedged)	Miscellaneous	21.19	21.19	21.14	21.14	-0.09%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	103.56	103.85	103.56	103.58	0.44%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	69.89	70.10	69.89	69.96	0.55%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	42.58	42.69	42.58	42.61	0.38%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.62	22.68	22.62	22.68	0.27%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.05	3.05	2.94	2.99	-0.33%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	11.00	11.09	10.98	11.09	1.28%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	45.44	45.44	45.36	45.42	0.96%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	39.47	39.47	39.40	39.45	0.66%	AI Prediction
VIO	Vior Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
VIPR	Silver Viper Minerals Corp.	Non-Energy Minerals	0.98	0.99	0.98	0.98	1.03%	AI Prediction
VIS	Visionstate Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	32.23	32.80	32.23	32.56	1.09%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	42.26	42.36	42.23	42.32	0.83%	AI Prediction
VKG.H	Norse Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-75.00%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.75	20.75	20.75	20.75	-0.14%	AI Prediction
VLD	Vinland Lithium Inc	Process Industries	0.70	0.70	0.70	0.70	42.86%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	7.04	7.08	6.93	7.05	1.29%	AI Prediction
VLI	Vision Lithium, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
VLTA	Volta Metals Ltd	Technology Services	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
VM	Voyageur Pharmaceuticals Ltd	Process Industries	0.15	0.15	0.15	0.15	-6.06%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	9.22	9.22	9.22	9.22	15.25%	AI Prediction
VML	Viscount Mining Corp.	Miscellaneous	0.84	0.84	0.84	0.84	-3.45%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	78.87	79.20	78.75	78.75	0.04%	AI Prediction
VMS	Vortex Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	17.66	17.66	17.47	17.56	2.33%	AI Prediction
VO	ValOre Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
VOLT	Voltage Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	5.79	5.82	5.75	5.78	-0.52%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	5.80	5.80	5.75	5.80	2.29%	AI Prediction
VPT	Ventripoint Diagnostics Ltd.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VQS	VIQ Solutions Inc.	Technology Services	0.20	0.20	0.20	0.20	2.56%	AI Prediction
VRB	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.00%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	34.73	34.82	34.73	34.82	0.64%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	0.95	0.95	0.95	0.95	21.79%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.44	26.44	26.44	26.44	0.23%	AI Prediction
VRNO	Verano Holdings Corp. Class A	Process Industries	2.16	2.26	2.04	2.04	-5.99%	AI Prediction
VROY	Vizsla Royalties Corp	Commercial Services	3.78	3.80	3.70	3.73	-6.75%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.03	0.03	0.03	0.03	25.00%	AI Prediction
VRTX	Vortex Energy Corp.	Non-Energy Minerals	0.75	0.80	0.75	0.80	15.94%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.54	23.54	23.53	23.53	-0.04%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.38	24.38	24.38	24.38	0.00%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	107.37	107.66	107.10	107.10	-0.03%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.71	0.72	0.69	0.70	1.45%	AI Prediction
VUL	Vulcan Minerals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.68%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	125.37	125.69	125.16	125.18	0.02%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	115.59	115.80	115.39	115.40	0.09%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	60.71	60.71	60.34	60.34	-0.26%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	39.79	39.79	39.79	39.79	0.61%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.37	50.38	50.36	50.36	-0.20%	AI Prediction
VWA	Volkswagen AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.95	9.95	9.95	9.95	-0.60%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	73.94	74.00	73.75	73.75	0.14%	AI Prediction
VXL	Vaxil Bio Ltd.	Health Technology	0.24	0.24	0.24	0.24	50.00%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	44.20	44.20	44.20	44.20	0.73%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	42.40	42.41	42.40	42.41	0.52%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	18.61	18.85	18.61	18.76	0.54%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	6.08	6.30	6.06	6.19	1.48%	AI Prediction
VZZ	Val-d'Or Mining Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
WAM	Alaska Silver Corp	Non-Energy Minerals	0.85	0.85	0.80	0.81	-10.00%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	20.97	21.16	20.97	21.16	1.05%	AI Prediction
WATR	Current Water Technologies Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WCE	WesCan Energy Corp.	Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	241.70	244.06	241.70	243.35	0.68%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	10.54	10.70	10.54	10.65	1.38%	AI Prediction
WCU	World Copper Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	22.65	22.65	21.88	22.14	-1.51%	AI Prediction
WEB	Westbridge Renewable Energy Corp	Energy Minerals	3.20	3.20	3.20	3.20	-1.84%	AI Prediction
WED	Westaim Corporation	Finance	28.75	28.75	28.75	28.75	0.00%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.88	1.95	1.87	1.91	1.06%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	12.34	12.34	12.26	12.26	0.33%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	5.41	5.47	5.37	5.47	2.43%	AI Prediction
WEX	Western Exploration Inc	Non-Energy Minerals	0.89	0.89	0.89	0.89	0.00%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	22.94	22.94	22.94	22.94	0.26%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	96.65	96.65	95.16	95.45	0.21%	AI Prediction
WFLD	Wellfield Technologies Inc	Finance	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
WGO	White Gold Corp.	Non-Energy Minerals	1.24	1.32	1.24	1.29	5.74%	AI Prediction
WGT	Westgate Energy Inc	Energy Minerals	0.23	0.23	0.23	0.23	6.82%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	4.98	5.05	4.98	5.01	4.59%	AI Prediction
WHIP	Credissential Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WHN	Westhaven Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
WHY	West High Yield (W.H.Y.) Resources Ltd.	Non-Energy Minerals	0.40	0.40	0.39	0.40	0.00%	AI Prediction
WI	Western Investment Company of Canada Limited	Finance	0.60	0.60	0.60	0.60	3.45%	AI Prediction
WIFI	American Aires, Inc.	Commercial Services	0.10	0.10	0.10	0.10	5.56%	AI Prediction
WIL	Wilton Resources Inc.	Miscellaneous	0.42	0.42	0.42	0.42	-10.64%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.76	1.76	1.76	1.76	-10.20%	AI Prediction
WINS	Winshear Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
WISH	Wishpond Technologies Ltd.	Technology Services	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
WJX	Wajax Corporation	Distribution Services	24.54	24.66	24.54	24.66	0.57%	AI Prediction
WKG	WestKam Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
WLF	Wolfden Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
WLR	Walker Lane Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-7.32%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.12	0.10	0.12	0.00%	AI Prediction
WML	Wealth Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-3.85%	AI Prediction
WMS	Western Metallica Resources Corp.	Finance	0.07	0.07	0.07	0.07	180.00%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	43.01	43.75	43.01	43.46	0.32%	AI Prediction
WN	George Weston Limited	Retail Trade	85.29	85.29	85.29	85.29	0.02%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.52	25.58	25.43	25.43	-1.70%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.74	23.75	23.74	23.75	-0.17%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.75	23.75	23.75	23.75	-1.04%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.30	22.30	22.30	22.30	0.00%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	42.58	42.58	42.58	42.58	1.26%	AI Prediction
WPG	West Point Gold Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	8.51%	AI Prediction
WPK	Winpak Ltd.	Process Industries	41.26	41.54	41.26	41.48	1.37%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	154.28	154.28	152.80	153.11	-0.16%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	3.24	3.25	3.24	3.25	0.62%	AI Prediction
WRLG	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.96	0.96	0.93	0.94	0.00%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.69	2.78	2.67	2.78	4.12%	AI Prediction
WRR	Walker River Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	13.95%	AI Prediction
WSGB	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-		23.00	23.00	22.91	22.95	-0.39%	AI Prediction
WSHR	Wealthsimple Shariah World Equity Index ETF Trust Units		32.50	32.63	32.45	32.48	0.46%	AI Prediction
WSP	WSP Global Inc	Industrial Services	275.75	276.53	274.60	276.53	0.17%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.09	34.09	34.08	34.08	0.35%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	48.36	48.36	48.36	48.36	0.77%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	25.36	25.39	25.33	25.39	0.75%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	1.14	1.15	1.11	1.13	-1.74%	AI Prediction
WVM	West Vault Mining Inc	Non-Energy Minerals	2.10	2.10	2.10	2.10	6.06%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	39.83	40.00	39.81	39.86	0.35%	AI Prediction
X	TMX Group Ltd.	Finance	52.77	53.43	52.77	53.20	0.74%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	94.90	94.90	94.90	94.90	1.79%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.81	38.81	38.76	38.76	0.60%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.71	27.71	27.71	27.71	0.18%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.58	33.58	33.58	33.58	-0.06%	AI Prediction
XAU	GoldMoney Inc.	Finance	10.84	10.84	10.84	10.84	-4.07%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	51.31	51.38	51.20	51.22	0.27%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		37.10	37.10	37.10	37.10	0.76%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	33.26	33.34	33.25	33.28	0.30%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.50	28.50	28.45	28.46	-0.07%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	25.96	26.27	25.96	26.06	1.36%	AI Prediction
XBOT	Realbotix Corp	Finance	0.49	0.50	0.48	0.49	0.00%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.39	20.39	20.37	20.37	0.00%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.11	38.11	38.11	38.11	-0.18%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	36.94	36.95	36.92	36.95	0.33%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	64.28	64.28	64.28	64.28	7.76%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	64.17	64.17	64.14	64.14	-0.11%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	27.58	27.58	27.46	27.49	-0.87%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	68.87	68.87	67.81	67.81	-0.99%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	25.34	25.34	25.33	25.33	0.24%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	28.56	28.67	28.54	28.57	1.56%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	96.27	96.27	96.13	96.13	1.00%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	48.30	48.39	48.30	48.39	0.58%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	29.70	29.75	29.70	29.71	0.51%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		21.06	21.06	21.06	21.06	0.14%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	28.01	28.01	28.01	28.01	-0.60%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	34.71	34.91	34.70	34.89	1.01%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	66.95	66.95	66.95	66.95	0.59%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	33.45	33.45	33.45	33.45	0.90%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		23.54	23.54	23.54	23.54	0.94%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	28.92	28.92	28.86	28.86	0.17%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	36.70	36.75	36.70	36.75	0.49%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.44	16.44	16.44	16.44	0.18%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	36.22	36.22	36.12	36.16	0.28%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		26.01	26.03	26.01	26.03	-1.18%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	46.20	46.29	46.16	46.26	0.81%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	18.27	18.44	18.27	18.39	1.02%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	36.55	36.60	36.55	36.59	0.30%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	31.29	31.56	31.29	31.53	0.80%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	41.83	41.83	41.66	41.66	0.02%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	56.44	56.44	56.44	56.44	1.66%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	45.88	45.88	45.88	45.88	0.11%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	39.40	39.57	39.37	39.47	0.48%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	37.19	37.24	37.19	37.24	1.39%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	60.40	60.40	59.60	59.71	1.31%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	37.12	37.21	37.12	37.21	0.54%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	61.74	61.74	61.74	61.74	6.72%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	36.78	36.78	36.70	36.76	0.71%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	46.27	46.27	46.27	46.27	0.52%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.93	40.93	40.92	40.93	-0.07%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.39	29.39	29.39	29.39	-0.44%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.98	38.99	38.98	38.98	-0.05%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	71.57	71.89	71.57	71.86	0.63%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.02	20.03	20.02	20.03	0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.50	19.50	19.47	19.47	-0.10%	AI Prediction
XGC	Xali Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	46.84	46.84	46.21	46.56	0.32%	AI Prediction
XGGB	iShares Global Government Bond Index ETF (CAD-Hedged)		18.36	18.36	18.29	18.34	-0.05%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	62.58	62.58	62.58	62.58	0.77%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	34.66	34.72	34.60	34.66	0.41%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	53.28	53.28	53.28	53.28	0.87%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.13	20.13	20.13	20.13	0.15%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	67.10	67.94	67.10	67.63	1.36%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	35.49	35.51	35.49	35.51	0.31%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	34.82	34.83	34.82	34.83	0.29%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.81	16.83	16.81	16.83	0.00%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	48.21	48.60	48.21	48.60	1.06%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	54.33	54.36	54.24	54.27	-0.06%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	20.15	20.15	20.15	20.15	0.00%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.62	37.63	37.62	37.63	-0.08%	AI Prediction
XIM	Ximen Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	21.74%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	41.10	41.15	41.07	41.12	0.71%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.30	21.30	21.30	21.30	0.05%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	81.10	81.60	80.50	81.14	1.74%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	45.02	45.52	45.02	45.49	1.25%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	19.01	19.01	18.95	18.95	-0.32%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	37.73	37.92	37.54	37.72	0.48%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	35.28	35.39	35.25	35.26	0.23%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		25.49	25.49	25.49	25.49	0.79%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	49.41	49.41	49.41	49.41	-0.66%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	29.18	29.27	29.09	29.13	0.34%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	45.32	45.32	45.32	45.32	0.24%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	30.51	30.51	30.48	30.51	0.49%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	31.87	31.87	31.83	31.83	-0.19%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	38.69	38.70	38.69	38.70	0.65%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	43.46	43.46	43.46	43.46	0.23%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	88.86	88.86	88.86	88.86	-0.07%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		64.26	64.26	64.26	64.26	1.97%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	53.03	53.33	53.03	53.32	0.77%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	59.17	59.17	59.10	59.14	0.60%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	33.16	33.16	33.16	33.16	-0.39%	AI Prediction
XOM	Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	20.61	20.86	20.61	20.79	1.66%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.83	15.83	15.83	15.83	0.06%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.17	19.17	19.17	19.17	0.16%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	44.92	44.97	44.88	44.88	0.16%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	61.81	61.81	61.29	61.42	-0.37%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	82.62	82.79	82.36	82.36	-0.52%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		58.56	58.56	58.56	58.56	-0.58%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.18	23.18	23.15	23.15	-0.13%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.29	16.39	16.29	16.39	0.95%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	13.89	14.16	13.88	14.16	0.71%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		13.32	13.32	13.32	13.32	5.05%	AI Prediction
XRPP	Purpose XRP ETF Trust Units CAD ETF Currency Hedged Units	Miscellaneous	13.64	13.93	13.64	13.74	-1.58%	AI Prediction
XRPP.B	Purpose XRP ETF Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	14.36	14.36	14.36	14.36	2.57%	AI Prediction
XRPP.U	Purpose XRP ETF Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	13.54	13.54	13.54	13.54	3.60%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	19.22	19.40	19.15	19.29	-2.08%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	13.08	13.17	13.07	13.17	3.38%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.28	18.28	18.28	18.28	0.00%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.12	27.13	27.12	27.13	0.04%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	18.05	18.05	18.04	18.04	0.00%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	18.05	18.05	18.05	18.05	-0.06%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	31.10	31.10	31.10	31.10	0.16%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	26.94	26.94	26.89	26.89	-0.04%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.26	19.27	19.26	19.26	-0.10%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.67	39.67	39.67	39.67	0.56%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.76	43.78	43.76	43.78	-0.14%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.36	31.36	31.36	31.36	-0.03%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.19	17.19	17.19	17.19	0.41%	AI Prediction
XSMB	IShares Core Canadian Short-Mid Term Universe Bond Index ETF Trust Units CAD Unit	Miscellaneous	40.34	40.34	40.34	40.34	0.75%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	33.87	33.87	33.72	33.72	0.75%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	29.54	29.54	29.51	29.51	1.17%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	69.08	69.31	68.86	68.94	0.01%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	47.79	47.79	47.78	47.78	0.04%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	59.10	59.50	59.09	59.37	0.19%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.97	19.97	19.96	19.97	0.05%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.74	37.74	37.74	37.74	-0.08%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.55	43.55	43.55	43.55	-0.02%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		31.06	31.06	31.06	31.06	-0.13%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	46.80	47.29	46.80	46.95	0.79%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	49.61	49.61	49.61	49.61	0.30%	AI Prediction
XTAO.U	XTAO Inc.	Technology Services	0.98	0.98	0.98	0.98	-2.00%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	6.81	6.91	6.81	6.89	1.17%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	5.00	5.02	5.00	5.02	-3.65%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	32.97	33.02	32.91	32.91	-0.24%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	35.36	35.38	35.30	35.31	-0.34%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.41	25.41	25.41	25.41	0.20%	AI Prediction
XTM	Transition Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	43.78	43.78	43.77	43.77		AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	46.44	46.44	46.44	46.44	0.76%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	11.71	11.73	11.71	11.73	0.34%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.71	0.72	0.70	0.72	1.41%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	54.40	54.40	54.25	54.25	0.00%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	58.35	58.45	58.11	58.17	-0.05%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		42.40	42.40	42.25	42.31	-0.02%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	49.73	49.73	49.73	49.73	-0.04%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		35.63	35.63	35.63	35.63	0.76%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	80.40	80.40	80.40	80.40	0.55%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	103.58	103.58	103.58	103.58	-0.13%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	32.02	32.42	32.02	32.24	0.75%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	69.05	69.12	68.84	68.90	0.09%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		49.38	49.38	49.38	49.38	0.28%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	32.98	33.15	32.98	33.15	1.62%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	109.68	109.74	109.39	109.47	0.21%	AI Prediction
XX	Avante Corp	Electronic Technology	0.87	0.87	0.87	0.87	2.35%	AI Prediction
XXIX	XXIX Metal Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	11.23	11.23	10.80	10.80	-0.92%	AI Prediction
YAMD	AMD (AMD) Yield Shares Purpose ETF		20.75	20.75	19.85	19.94	-3.39%	AI Prediction
YAMZ	Amazon (AMZN) Yield Shares Purpose ETF		44.50	44.50	43.44	43.44	-1.52%	AI Prediction
YAVG	Broadcom Avgo Yield Shares Purpose ETF		27.66	27.69	27.27	27.32	-0.18%	AI Prediction
YCON	Coinbase Coin Yield Shares Purpose ETF		21.21	21.35	21.00	21.30	1.38%	AI Prediction
YCST	Costco Cost Yield Shares Purpose ETF		16.19	16.26	16.19	16.26	-0.18%	AI Prediction
YES	Char Technologies Ltd.	Process Industries	0.17	0.17	0.17	0.17	-7.89%	AI Prediction
YFI	Edgewater Wireless Systems Inc.	Electronic Technology	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
YGOG	Alphabet (GOOGL) Yield Shares Purpose ETF Trust Units		42.87	43.52	42.70	43.38	0.14%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.01	1.01	1.01	1.01	1.00%	AI Prediction
YGT	Gold Terra Resource Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	3.85%	AI Prediction
YMAG	Tech Innovators Yield Shares Purpose ETF		21.52	21.52	21.30	21.39	-0.47%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.71	0.75	0.71	0.74	12.12%	AI Prediction
YMET	META (META) Yield Shares Purpose ETF		23.34	23.34	22.61	22.61	-2.50%	AI Prediction
YNET	Netflix Nflx Yield Shares Purpose ETF		20.50	20.64	20.25	20.47	-1.06%	AI Prediction
YNV	Ynvisible Interactive Inc. Class A	Electronic Technology	0.18	0.18	0.18	0.18	-7.69%	AI Prediction
YNVD	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust Units		46.55	46.55	45.67	45.89	-0.69%	AI Prediction
YORK	York Harbour Metals Inc Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	-16.67%	AI Prediction
YPLT	Palantir Pltr Yield Shares Purpose ETF		30.44	30.44	27.57	28.10	-7.47%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
YTSL	Tesla (TSLA) Yield Shares Purpose ETF		25.67	25.67	23.88	24.72	-1.47%	AI Prediction
YUNH	Unitedhealth Group Unh Yield Shares Purpose ETF		11.00	11.25	10.95	11.05	1.94%	AI Prediction
ZAAA	BMO AAA CLO ETF (CAD Units) CAD Units Trust Units		30.45	30.45	30.45	30.45	-0.07%	AI Prediction
ZAAA.F	BMO AAA CLO ETF Trust Units HEDGED Units		29.97	29.99	29.97	29.99	0.03%	AI Prediction
ZAAA.U	BMO AAA CLO ETF (USD Units) USD Units Trust Units		30.22	30.22	30.21	30.21	0.00%	AI Prediction
ZAC	Zacatecas Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.95	13.96	13.93	13.93	-0.07%	AI Prediction
ZAPR	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust Units		33.47	33.47	33.45	33.45	-0.15%	AI Prediction
ZARA	Industria de Diseno Textil, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	10.28	10.28	10.28	10.28	3.42%	AI Prediction
ZAU	Zodiac Gold Inc	Non-Energy Minerals	0.19	0.19	0.18	0.18	5.71%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	14.80	14.83	14.80	14.81	0.41%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	10.91	10.92	10.91	10.92	0.28%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.37	29.37	29.37	29.37	-0.10%	AI Prediction
ZBBZ	BMO BBB CLO ETF Trust Units		30.25	30.25	30.25	30.25	0.07%	AI Prediction
ZBBZ.F	BMO BBB CLO ETF Hedged Trust Units -Hedged-		30.03	30.03	30.03	30.03	0.17%	AI Prediction
ZBBZ.U	BMO BBB CLO ETF Trust Units		30.05	30.05	30.05	30.05	0.13%	AI Prediction
ZBCB	BMO Canadian Core Plus US Balanced ETF Trust Units		33.14	33.14	33.14	33.14	0.42%	AI Prediction
ZBDU	BMO US Dividend Growth ETF Trust Units		33.49	33.49	33.49	33.49	0.60%	AI Prediction
ZBDU.F	BMO US Dividend Growth ETF - Hedged Units Trust Units		33.06	33.06	33.06	33.06	0.67%	AI Prediction
ZBEC	BMO Canadian Equity Plus ETF Trust Units		35.07	35.18	35.07	35.13	0.77%	AI Prediction
ZBEU	BMO US Equity Focused ETF Trust Units		36.33	36.33	36.20	36.20	0.17%	AI Prediction
ZBEU.F	BMO US Equity Focused ETF - Hedged Units Trust Units		35.74	35.74	35.74	35.74	0.25%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.78	30.78	30.78	30.78	0.00%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	40.25	40.25	40.04	40.04	0.60%	AI Prediction
ZBVU	BMO US Large Cap Disciplined Value ETF Trust Units		35.06	35.06	35.06	35.06	0.49%	AI Prediction
ZC	Zimtu Capital Corp.	Finance	0.25	0.25	0.25	0.25	-16.67%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	47.71	47.71	47.71	47.71	-0.04%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.50	31.50	31.50	31.50	-0.28%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	23.61	23.64	23.50	23.56	-0.67%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	17.26	17.47	17.26	17.31	0.17%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.92	15.92	15.91	15.92	0.00%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	40.60	40.74	40.58	40.70	0.94%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	12.60	12.60	12.59	12.59	0.16%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	28.27	28.27	28.27	28.27	-0.11%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.12	14.12	14.11	14.11	-0.07%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.56	25.56	25.56	25.56	0.00%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.24	15.24	15.23	15.24	-0.13%	AI Prediction
ZDC	Zedcor Inc	Finance	5.39	5.60	5.39	5.60	5.26%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	30.06	30.07	30.05	30.05	0.64%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	28.20	28.21	28.17	28.19	0.82%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	71.08	71.08	71.08	71.08	0.65%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	33.68	33.71	33.68	33.71	0.75%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	26.07	26.17	26.07	26.17	0.73%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	50.44	50.44	50.44	50.44	0.64%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	36.32	36.32	36.32	36.32	-0.19%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	27.99	28.02	27.95	27.99	0.65%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	52.43	52.90	52.43	52.80	0.57%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.51	12.51	12.51	12.51	0.00%	AI Prediction
ZEFI	Zefiro Methane Corp.	Industrial Services	0.24	0.25	0.23	0.23	2.27%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	27.25	27.26	27.13	27.24	0.26%	AI Prediction
ZEN	Zentek Ltd.	Non-Energy Minerals	1.09	1.09	1.09	1.09	1.87%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	79.99	80.96	79.99	80.81	1.27%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	30.71	30.82	30.71	30.81	0.29%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	20.20	20.23	20.14	20.17	0.40%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.00	14.01	13.99	13.99	0.29%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	50.17	50.17	50.17	50.17	0.52%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.11	15.12	15.11	15.12	-0.07%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.43	12.43	12.38	12.38	-0.32%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.98	14.98	14.96	14.96	-0.13%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	61.43	61.43	61.43	61.43	0.31%	AI Prediction
ZFR	Zephyr Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.98	13.99	13.98	13.99	0.00%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.71	22.72	22.71	22.72	0.04%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	46.08	46.12	46.08	46.12	0.17%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	237.26	237.26	234.81	236.67	0.17%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	53.60	53.69	53.58	53.69	1.21%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	58.19	58.29	58.07	58.29	0.74%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		56.42	56.42	56.42	56.42	-0.05%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	54.11	54.11	54.11	54.11	0.71%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	77.77	77.77	77.61	77.61	0.25%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	44.84	44.84	44.84	44.84	4.91%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	17.26	17.28	17.23	17.28	0.35%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.00	13.01	13.00	13.00	0.31%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	27.65	27.65	27.65	27.65	0.51%	AI Prediction
ZHC	BMO Human Capital Factor US Equity ETF Trust Units		33.95	33.95	33.95	33.95	0.09%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	17.41	17.41	17.41	17.41	0.17%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.27	11.31	11.27	11.31	0.18%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.84	18.84	18.84	18.84	0.27%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.64	13.64	13.64	13.64	0.15%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	49.13	49.16	49.00	49.00	0.35%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	47.86	47.86	47.86	47.86	0.84%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	32.04	32.04	32.04	32.04	0.19%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	67.83	67.83	67.83	67.83	0.67%	AI Prediction
ZJAN	BMO US Equity Buffer Hedged to CAD ETF - January Trust Unit		34.64	34.65	34.62	34.62	-0.12%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	204.73	204.73	202.32	202.32	-0.53%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	19.20	19.21	19.20	19.21	-0.10%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	42.36	42.36	42.36	42.36	1.51%	AI Prediction
ZJUL	BMO US Equity Buffer Hedged to CAD ETF - July Trust Unit		33.56	33.56	33.56	33.56	-0.18%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	55.49	55.78	55.49	55.70	0.36%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.33	15.35	15.31	15.32	-0.20%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	29.46	29.46	29.46	29.46	0.24%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	22.15	22.19	22.14	22.15	0.87%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	37.28	37.28	37.28	37.28	0.62%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	29.28	29.31	29.26	29.27	0.24%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	41.64	41.64	41.64	41.64	-0.53%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	44.31	44.31	44.31	44.31	-0.05%	AI Prediction
ZLTO	BULGOLD Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	59.22	59.29	59.09	59.09	0.58%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	43.55	43.55	43.55	43.55	0.76%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.79	30.79	30.79	30.79	0.00%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	18.45	18.45	18.44	18.44	0.33%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		9.92	9.92	9.92	9.92	0.61%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	49.25	49.26	49.15	49.15	0.33%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	42.93	42.93	42.93	42.93	-0.19%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.86	49.86	49.85	49.86	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.33	14.33	14.31	14.31	-0.14%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	29.45	29.45	29.45	29.45	-0.74%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	96.02	96.02	95.91	95.91	3.23%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.96	12.97	12.96	12.97	-0.08%	AI Prediction
ZNG	Group Eleven Resources Corp.	Non-Energy Minerals	0.37	0.38	0.37	0.38	1.33%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	112.58	112.62	111.91	111.91	-0.51%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		53.83	53.83	53.83	53.83	0.39%	AI Prediction
ZNX	ZincX Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
ZOCT	BMO US Equity Buffer Hedged to CAD ETF - October		35.54	35.60	35.53	35.53	0.00%	AI Prediction
ZOMD	Zoomd Technologies Ltd.	Technology Services	2.14	2.17	2.14	2.17	0.93%	AI Prediction
ZON	Zonte Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	32.81	32.88	32.81	32.82	0.12%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	28.80	28.80	28.80	28.80	-0.72%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		30.59	30.59	30.59	30.59	0.36%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.37	14.37	14.37	14.37	0.28%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.22	12.23	12.19	12.20	-0.08%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	11.91	11.93	11.90	11.93	0.17%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		18.56	18.57	18.55	18.57	-1.22%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.50	12.50	12.50	12.50	0.08%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.94	15.94	15.94	15.94	0.31%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.28	15.28	15.28	15.28	-0.07%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.42	29.42	29.42	29.42	0.10%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	171.41	171.79	170.33	170.76	-0.33%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	22.70	22.84	22.70	22.84	0.88%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.36	14.36	14.32	14.32	-0.62%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	49.02	49.02	49.02	49.02	0.00%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.51	31.51	31.51	31.51	-0.22%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	44.26	44.26	44.26	44.26	0.64%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		42.22	42.22	42.22	42.22	1.49%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	102.75	103.01	102.44	102.54	-0.05%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	73.65	73.74	73.52	73.52	0.25%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.05	49.05	49.04	49.05	0.02%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	61.98	61.99	61.98	61.98	0.00%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.48	13.48	13.48	13.48	0.00%	AI Prediction
ZTE	ZTEST Electronics Inc.	Electronic Technology	0.32	0.32	0.32	0.32	12.50%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.93	32.93	32.93	32.93	0.00%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.91	28.91	28.90	28.91	-0.89%	AI Prediction
ZTL	BMO Long-Term US Treasury Bond Index ETF		38.40	38.40	38.19	38.19	-0.34%	AI Prediction
ZTL.F	BMO Long-Term US Treasury Bond Index ETF Trust Units -Hedged-		29.48	29.48	29.46	29.46	-0.30%	AI Prediction
ZTL.U	BMO Long-Term US Treasury Bond Index ETF		35.84	35.84	35.78	35.78	-0.28%	AI Prediction
ZTM	BMO Mid-Term US Treasury Bond Index ETF		49.44	49.44	49.44	49.44	-0.28%	AI Prediction
ZTM.U	BMO Mid-Term US Treasury Bond Index ETF		46.49	46.50	46.49	46.50	-0.19%	AI Prediction
ZTS	BMO Short-Term US Treasury Bond Index ETF CAD		52.04	52.04	52.01	52.01	-0.15%	AI Prediction
ZTS.U	BMO Short-Term US Treasury Bond Index ETF USD		48.75	48.75	48.75	48.75	-0.06%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	30.15	30.16	30.13	30.14	-0.10%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		31.06	31.06	31.06	31.06	-0.10%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	35.18	35.30	35.18	35.25	0.66%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	31.00	31.00	30.99	30.99	0.26%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		30.00	30.00	30.00	30.00	0.03%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	33.31	33.37	33.31	33.37	-0.15%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	91.63	91.81	91.41	91.41	0.01%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	66.28	67.62	66.28	67.13	1.25%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.75	20.75	20.75	20.75	1.32%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		19.07	19.07	19.07	19.07	-0.68%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	95.86	95.86	95.86	95.86	0.85%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	56.82	56.82	56.82	56.82	0.50%	AI Prediction
ZUR	Zurich Insurance Group Ltd Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.05	11.05	11.05	11.05	0.36%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.86	46.86	46.86	46.86	0.00%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		59.71	59.73	59.71	59.73	0.08%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	25.57	25.99	25.57	25.88	1.17%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	35.30	35.30	35.30	35.30	0.68%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.20	27.20	27.20	27.20	0.59%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	22.98	23.09	22.98	23.07	0.52%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		28.09	28.09	28.09	28.09	-0.67%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	19.75	19.85	19.75	19.85	0.66%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	20.84	20.89	20.83	20.83	0.14%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	28.56	28.56	28.55	28.56	0.67%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	33.10	33.14	33.02	33.06	0.33%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	34.24	34.24	34.24	34.24	0.91%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	25.07	25.07	24.95	24.95	0.36%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	24.51	24.51	24.44	24.44	-0.08%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	27.90	27.91	27.85	27.85	1.31%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	25.86	25.86	25.65	25.75	0.59%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.21	20.24	20.21	20.24	0.70%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	18.11	18.11	18.09	18.09	0.44%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	20.88	20.88	20.85	20.85	0.39%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	59.31	59.31	59.31	59.31	1.40%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	11.50	11.59	11.50	11.54	0.61%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.13	10.13	10.13	10.13	-0.30%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.18	10.18	10.18	10.18	1.60%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.13	10.13	10.13	10.13	-0.69%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	29.32	29.39	29.32	29.39	0.20%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	30.32	30.32	30.32	30.32	-1.78%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.81	32.81	32.81	32.81	-1.32%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.77	33.77	33.77	33.77	-0.65%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	29.65	29.65	29.65	29.65	-0.20%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	30.73	30.73	30.73	30.73	0.13%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	30.40	30.40	30.40	30.40	1.03%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	31.00	31.01	31.00	31.01	-0.67%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	32.74	32.85	32.71	32.71	1.49%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	33.78	33.78	33.78	33.78	0.78%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	36.25	36.26	36.25	36.26	1.63%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	37.40	37.40	37.40	37.40	1.66%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	28.75	28.75	28.75	28.75	0.31%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	29.67	29.67	29.67	29.67	-0.07%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	29.98	29.98	29.98	29.98	1.39%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	33.46	33.46	33.31	33.31	1.49%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	34.43	34.56	34.43	34.56	2.22%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	28.60	28.60	28.60	28.60	1.56%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	28.91	28.91	28.91	28.91	3.14%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	30.15	30.15	30.15	30.15	0.53%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	31.17	31.17	31.17	31.17	0.13%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	52.85	52.85	52.71	52.71	0.02%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	51.34	51.34	51.34	51.34	1.20%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	29.58	29.58	29.58	29.58	0.20%	AI Prediction