Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A.H	Armor Minerals Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	22.81%	AI Prediction
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AAG	Aftermath Silver Ltd.	Non-Energy Minerals	1.21	1.22	1.18	1.20	0.84%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	38.81	38.81	37.50	37.66	-3.14%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	31.01	31.01	31.01	31.01	-6.00%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	43.01	43.14	42.98	43.10	0.26%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.16	10.51	10.16	10.46	3.46%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.55	0.55	0.54	0.54	-1.82%	AI Prediction
AAZ	Azincourt Energy Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
ABB	ABB Ltd. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	13.73	13.73	13.73	13.73	0.44%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	32.04	32.46	31.87	32.46	3.15%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	18.63	18.75	18.63	18.75	6.05%	AI Prediction
ABI	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
ABM	Aben Gold Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	11.36%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	22.72	22.72	22.58	22.58	-2.25%	AI Prediction
ABR	Arbor Metals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	17.37	17.98	16.84	17.63	2.50%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	20.54	20.60	20.54	20.55	-0.19%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	68.97	69.43	68.66	69.25	0.55%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	45.39	45.39	45.30	45.32	2.03%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	42.00	42.70	41.30	42.25	0.60%	AI Prediction
AC	Air Canada	Transportation	21.08	21.08	20.55	20.62	-3.33%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	26.19	26.19	26.19	26.19	6.42%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	5.21	5.29	5.18	5.29	-0.47%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	1.22	1.23	1.22	1.23	-0.81%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	64.73	65.30	64.66	64.94	3.08%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	26.75	26.75	26.75	26.75	0.64%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	14.21	14.30	14.21	14.30	1.42%	AI Prediction
ACU	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	6.41	6.41	6.39	6.39	1.43%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	9.89	10.16	9.82	10.14	0.90%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
ADE	Adex Mining Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	125.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	38.12	38.12	37.94	37.97	-1.12%	AI Prediction
ADI	adidas AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	6.56	6.56	6.47	6.47	-3.43%	AI Prediction
ADK	DIAGNOS inc.	Technology Services	0.29	0.30	0.29	0.30	13.21%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	17.13	17.13	17.13	17.13	2.21%	AI Prediction
ADON	Adonis Minerals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.19	5.22	5.19	5.22	0.77%	AI Prediction
ADY	Adyton Resources Corporation	Non-Energy Minerals	0.40	0.40	0.40	0.40	6.67%	AI Prediction
AE	American Eagle Gold Corp	Non-Energy Minerals	0.87	0.94	0.85	0.93	22.37%	AI Prediction
AEC	Anfield Energy Inc	Non-Energy Minerals	9.25	9.25	9.25	9.25	0.76%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	341.55	343.21	340.56	343.21	1.89%	AI Prediction
AEMC	Alaska Energy Metals Corporation	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	21.10	21.10	21.10	21.10	-1.12%	AI Prediction
AEMX	AGF Emerging Markets ex China Fund		44.46	44.51	44.14	44.51	-0.34%	AI Prediction
AENU	AGF Enhanced U.S. Equity Income Fund		31.23	31.23	31.23	31.23	-1.20%	AI Prediction
AEP	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.69	0.69	0.69	0.69	0.00%	AI Prediction
AERO	Aero Energy Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	-13.04%	AI Prediction
AETH	Aether Global Innovations Corp.	Electronic Technology	0.27	0.27	0.27	0.27	-3.64%	AI Prediction
AFE	Africa Energy Corp.	Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
AFM	Alphamin Resources Corp.	Non-Energy Minerals	1.40	1.58	1.40	1.57	8.28%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	28.54	28.54	28.54	28.54	-2.26%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	43.29	43.66	42.19	43.66	2.42%	AI Prediction
AGA	Silver47 Exploration Corp	Non-Energy Minerals	0.92	0.95	0.92	0.95	3.26%	AI Prediction
AGAG	Argenta Silver Corp	Non-Energy Minerals	0.80	0.80	0.78	0.80	0.00%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	1.00	1.00	0.97	0.99	2.06%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	33.15	33.15	33.15	33.15	2.60%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	20.42	20.47	20.16	20.47	-0.15%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	19.03	19.03	19.03	19.03	-0.37%	AI Prediction
AGH.H	Canadian Silver Hunter Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	72.35	74.12	72.10	73.93	3.23%	AI Prediction
AGLD	Austral Gold Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
AGLR	AGF Global Real Assets Fund ETF Trust Unit		35.18	35.18	35.18	35.18	0.80%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	5.78	5.78	5.78	5.78	12.23%	AI Prediction
AGN	Algernon Health Inc.	Health Technology	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
AGSG	AGF Global Sustainable Growth Equity ETF 1Trust Units		35.45	35.49	35.43	35.49	-0.53%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	25.23	25.24	25.23	25.23	0.20%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	1.21	1.24	1.21	1.23	6.03%	AI Prediction
AHR	Amarc Resources Ltd.	Non-Energy Minerals	1.37	1.38	1.34	1.35	-0.74%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.95	12.02	11.86	11.88	-0.50%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	1.00	1.00	1.00	1.00	-3.85%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.61	0.61	0.60	0.60	-4.76%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.73	0.78	0.73	0.74	5.71%	AI Prediction
AIF	Altus Group Limited	Finance	45.68	46.58	45.68	46.58	1.06%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	29.71	29.71	29.60	29.60	-1.33%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	24.28	25.26	24.04	25.09	3.08%	AI Prediction
AIM	Aimia Inc.	Finance	3.03	3.03	3.03	3.03	-1.30%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AIR	Clean Air Metals, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
AIRX	Redwood AI Corp.	Technology Services	4.36	4.36	4.36	4.36	31.33%	AI Prediction
AISX	Aisix Solutions Inc	Technology Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
AIVC	AI Artificial Intelligence Ventures Inc.	Finance	0.23	0.23	0.22	0.22	-46.99%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	2.21	2.21	2.21	2.21	3.76%	AI Prediction
ALA	AltaGas Ltd.	Utilities	46.29	46.52	46.14	46.37	1.22%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	26.13	26.13	26.13	26.13	-0.19%	AI Prediction
ALC	Algoma Central Corporation	Transportation	23.40	23.40	23.40	23.40	20.62%	AI Prediction
ALDE	Aldebaran Resources Inc	Non-Energy Minerals	3.47	3.47	3.32	3.39	-3.14%	AI Prediction
ALGO	Light AI Inc.	Technology Services	0.12	0.12	0.10	0.10	-4.76%	AI Prediction
ALGR	Algo Grande Copper Corp.	Non-Energy Minerals	0.80	0.80	0.80	0.80	1.27%	AI Prediction
ALIZ	Allianz SE Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	12.62	12.62	12.62	12.62	-1.17%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.69	1.70	1.67	1.69	2.42%	AI Prediction
ALM	Alliance Mining Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-12.50%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	15.61	15.81	15.28	15.81	2.86%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	48.02	48.02	48.02	48.02	0.40%	AI Prediction
ALTA	Altamira Gold Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
ALTN	Aeonian Resources Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
ALV	Alvopetro Energy Ltd.	Energy Minerals	8.08	8.08	8.08	8.08	-0.74%	AI Prediction
ALY	AnalytixInsight, Inc. (Canada)	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.35	1.37	1.34	1.34	-2.90%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	28.74	28.74	28.74	28.74	4.13%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	41.34	42.27	41.16	41.76	-0.90%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	44.95	45.47	44.88	45.39	0.87%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.60	0.66	0.60	0.65	6.56%	AI Prediction
AMCO	Americore Resources Corp	Non-Energy Minerals	0.71	0.78	0.71	0.78	1.30%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.57	36.99	36.30	36.75	-1.58%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	17.38	17.38	17.30	17.30	-6.49%	AI Prediction
AME	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	28.73	29.21	28.73	29.00	1.05%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	11.45	11.71	11.45	11.71	-0.43%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		11.40	11.40	11.40	11.40	-13.90%	AI Prediction
AMM	Almaden Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.75%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.83	0.93	0.83	0.90	15.38%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	2.23	2.23	2.21	2.22	-2.20%	AI Prediction
AMT	Ameritrust Financial Technologies Inc.	Retail Trade	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
AMX	Amex Exploration Inc.	Non-Energy Minerals	4.84	4.89	4.78	4.83	1.47%	AI Prediction
AMY	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.52%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	11.68	11.69	11.68	11.69	-1.18%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		11.66	11.66	11.66	11.66	-1.10%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	23.93	24.29	23.75	24.26	0.87%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	18.00	18.38	18.00	18.38	-0.97%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	1.00	1.01	0.98	0.98	-2.00%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.44	24.10	23.44	24.10	1.95%	AI Prediction
ANK	Angkor Resources Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	1.43%	AI Prediction
ANOR	AnorTech Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	33.33%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.22	2.22	2.18	2.21	-1.78%	AI Prediction
ANT	Anteros Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-42.86%	AI Prediction
APGO	Apollo Silver Corp	Non-Energy Minerals	4.66	4.82	4.63	4.78	2.14%	AI Prediction
API	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.20	0.21	0.20	0.21	-2.33%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	16.01	16.01	15.78	15.82	-4.93%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
APLY	Apple (AAPL) Yield Shares Purpose ETF		31.41	31.41	30.69	30.69	-3.67%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	10.61	10.77	10.35	10.52	-0.28%	AI Prediction
APP	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	14.02	14.02	13.67	13.81	-2.33%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	9.50	9.68	9.48	9.53	1.06%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	25.65	25.65	25.65	25.65	0.75%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	26.00	26.00	26.00	26.00	-0.27%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	3.39	3.39	3.28	3.31	-2.65%	AI Prediction
ARCH	Arch Biopartners, Inc.	Health Technology	0.85	0.85	0.85	0.85	-7.61%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	38.04	38.04	37.54	37.99	-1.55%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	6.28	6.31	6.10	6.20	-1.27%	AI Prediction
ARGH	Argo Corporation	Technology Services	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
ARIC	Awale Resources Limited	Non-Energy Minerals	1.05	1.05	1.05	1.05	-3.67%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	31.02	31.23	30.50	30.92	1.21%	AI Prediction
ARK	Arras Minerals Corp	Non-Energy Minerals	0.78	0.78	0.78	0.78	2.63%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.50	0.50	0.50	0.50	-1.96%	AI Prediction
ARTG	Artemis Gold Inc	Non-Energy Minerals	44.25	45.52	43.81	45.50	5.76%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	12.53	12.53	12.53	12.53	-1.03%	AI Prediction
ARU	Aurania Resources Ltd.	Non-Energy Minerals	0.18	0.21	0.18	0.21	35.48%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	25.13	25.32	24.82	25.29	1.44%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	6.88	7.25	6.88	7.25	4.47%	AI Prediction
ASE	Asante Gold Corporation	Non-Energy Minerals	1.94	2.00	1.94	2.00	2.84%	AI Prediction
ASG	Aurora Spine Corp.	Health Technology	0.26	0.27	0.26	0.27	-5.36%	AI Prediction
ASHL	Ashley Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	12.65	13.13	12.44	13.12	3.96%	AI Prediction
ASMD	AGF U.S. Small-Mid Cap Fund ETF Trust Unit		40.15	40.15	40.15	40.15	-2.41%	AI Prediction
ASMH	ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	17.69	17.92	17.69	17.85	-0.89%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	39.59	39.94	39.35	39.86	-0.57%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	6.36	6.40	6.13	6.23	-4.15%	AI Prediction
ASTR	Astra Exploration Inc	Finance	0.60	0.60	0.60	0.60	1.69%	AI Prediction
ATC	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	1.38	1.38	1.38	1.38	1.47%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	83.00	84.44	82.75	82.81	0.01%	AI Prediction
ATDY	Purpose Couche-Tard (ATD) Yield Shares ETF		11.09	11.09	11.09	11.09	0.45%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	8.87	8.95	8.73	8.82	0.80%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
ATHR	Aether Catalyst Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-37.50%	AI Prediction
ATI	Altai Resources Inc.	Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	1.00	1.01	0.95	0.97	2.11%	AI Prediction
ATOM	Atomic Minerals Corporation	Non-Energy Minerals	0.09	0.10	0.09	0.10	5.56%	AI Prediction
ATRB	AGF Total Return Bond Fund ETF Trust Units		25.32	25.32	25.32	25.32	-0.24%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	90.98	94.99	89.99	94.46	-2.11%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	43.57	43.57	43.19	43.45	-2.32%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	4.32	4.35	4.21	4.35	1.16%	AI Prediction
ATY	Atico Mining Corporation	Non-Energy Minerals	0.34	0.35	0.33	0.35	6.06%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	125.85	125.85	117.92	122.10	-6.76%	AI Prediction
AU	Aurion Resources Ltd.	Non-Energy Minerals	1.75	1.76	1.75	1.75	-1.69%	AI Prediction
AUAU	A2 Gold Corp.	Non-Energy Minerals	1.13	1.13	1.03	1.03	-4.63%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	2.04%	AI Prediction
AUGC	Au Gold Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	11.54%	AI Prediction
AUM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUMB	1911 Gold Corp.	Non-Energy Minerals	1.21	1.27	1.20	1.24	6.90%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-28.43%	AI Prediction
AUME	Auriginal Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.30%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
AUQ	AuQ Gold Mining Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
AUTO	Agereh Technologies Inc.	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AUUA	Aluula Composites Inc	Finance	3.20	3.28	3.10	3.10	-6.06%	AI Prediction
AUX	Golden Cross Resources Inc.	Non-Energy Minerals	0.33	0.33	0.32	0.32	1.59%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	1.48	1.53	1.45	1.51	3.42%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.15	0.15	0.15	0.15	-11.43%	AI Prediction
AVCR	Avricore Health Inc.	Health Technology	0.07	0.07	0.07	0.07	-17.65%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
AVG	Avidian Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.45%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	11.99	12.31	11.95	12.30	-0.65%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	17.62	17.62	16.83	17.51	-3.15%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AVN	Avanti Helium Corp.	Energy Minerals	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
AVU	Avrupa Minerals Ltd.	Miscellaneous	0.08	0.08	0.08	0.08	23.08%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	36.96	36.96	36.96	36.96	1.85%	AI Prediction
AWCM	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	-7.94%	AI Prediction
AWR	Aurwest Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
AWX	ArcWest Exploration Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
AXA	AXA SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.31	10.31	10.31	10.31	0.59%	AI Prediction
AXE	Acceleware Ltd.	Distribution Services	0.13	0.13	0.13	0.13	62.50%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	0.33	0.33	0.32	0.33	4.84%	AI Prediction
AXO	AXO Copper Corp.	Non-Energy Minerals	1.02	1.02	0.95	0.95	-7.77%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	26.99	27.02	26.40	26.40	-8.11%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	27.82	29.45	27.82	29.44	5.29%	AI Prediction
AYUR	Ayurcann Holdings Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AZM	Azimut Exploration, Inc.	Non-Energy Minerals	0.77	0.77	0.77	0.77	-6.10%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	23.02	23.02	23.02	23.02	3.14%	AI Prediction
AZR	Azarga Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.25%	AI Prediction
AZS	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.72	0.72	0.71	0.71	-2.74%	AI Prediction
AZT	Aztec Minerals Corp.	Non-Energy Minerals	0.34	0.38	0.34	0.38	10.29%	AI Prediction
B	BCM Resources Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	38.13	38.22	37.74	38.12	-0.91%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.66	19.66	19.65	19.65	-0.81%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.11	20.11	20.11	20.11	0.10%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.09	0.09	0.09	0.09	6.25%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BAD	Naughty Ventures Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	64.57	64.57	63.44	63.71	-4.43%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	6.55	6.55	6.55	6.55	0.77%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	9.90	9.90	9.75	9.77	-2.59%	AI Prediction
BARK	Black Spruce Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BARU	Baru Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	31.51	31.73	31.51	31.67	-0.41%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	35.01	35.01	35.01	35.01	2.04%	AI Prediction
BAT	Batero Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	45.83%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	3.00	3.00	3.00	3.00	-9.09%	AI Prediction
BAU	Blue Star Gold Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	8.33%	AI Prediction
BAY	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BB	BlackBerry Limited	Technology Services	4.74	4.74	4.59	4.63	-3.74%	AI Prediction
BBB	Brixton Metals Corporation	Non-Energy Minerals	1.18	1.18	1.18	1.18	-7.09%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.36	19.44	19.36	19.44	-0.05%	AI Prediction
BBBB.U	Brompton Wellington Square Investment Grade CLO ETF Trust Units		19.51	19.53	19.51	19.53	-0.81%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	272.36	272.36	272.36	272.36	-0.95%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	276.59	281.21	276.59	281.21	1.44%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	17.70	17.70	17.70	17.70	-0.06%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.50	25.50	25.50	25.50	-0.16%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.00	17.00	17.00	17.00	0.06%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	47.00	47.08	47.00	47.08	-2.10%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	16.20	16.20	16.13	16.13	-2.89%	AI Prediction
BCBN	Base Carbon, Inc.	Commercial Services	1.00	1.02	0.98	1.02	4.08%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF Trust Units		12.66	12.66	12.54	12.55	-4.20%	AI Prediction
BCCC.U	Global X Bitcoin Covered Call ETF Trust Units		9.20	9.20	9.20	9.20	-3.77%	AI Prediction
BCCL	Global X Enhanced Bitcoin Covered Call ETF Trust Units		11.21	11.21	10.87	10.98	-5.51%	AI Prediction
BCCL.U	Global X Enhanced Bitcoin Covered Call ETF Trust Units		8.12	8.12	8.04	8.04	-4.96%	AI Prediction
BCE	BCE Inc.	Communications	35.45	35.97	35.37	35.86	2.09%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	20.97	20.97	20.97	20.97	0.10%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	20.55	20.55	20.55	20.55	-0.15%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	20.99	20.99	20.99	20.99	0.38%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	20.59	20.59	20.59	20.59	-0.53%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	20.64	20.64	20.64	20.64	-0.15%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	23.07	23.07	23.07	23.07	0.26%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	21.25	21.25	21.20	21.20	0.00%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	20.95	20.95	20.95	20.95	-0.43%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	21.27	21.27	21.27	21.27	-0.28%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	21.04	21.04	21.04	21.04	0.10%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	20.63	20.75	20.63	20.75	0.78%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	20.10	20.10	20.10	20.10	5.24%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	21.53	21.53	21.50	21.50	-0.88%	AI Prediction
BCE.PR.N	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AN	Communications	22.35	22.35	22.35	22.35	4.68%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.23	25.23	25.23	25.23	-1.06%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	20.50	20.50	20.46	20.46	-0.20%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	20.66	20.66	20.66	20.66	-0.43%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	20.85	20.85	20.85	20.85	0.39%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	20.65	20.65	20.65	20.65	-0.29%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	22.00	22.00	22.00	22.00	0.00%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	11.52	11.52	11.52	11.52	-0.78%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.64	9.65	9.64	9.65	-0.41%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	3.40	3.40	3.40	3.40	-27.35%	AI Prediction
BCM	Bear Creek Mining Corporation	Non-Energy Minerals	1.14	1.20	1.14	1.19	4.39%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	5.19	5.20	5.18	5.20	-4.06%	AI Prediction
BCU	Bell Copper Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	72.93	72.93	72.56	72.93	-1.46%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	18.70	18.70	17.11	17.11	-5.10%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	24.86	24.86	24.86	24.86	2.85%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	31.75	31.83	31.62	31.63	-1.49%	AI Prediction
BEEP	Geiger Energy Corporation	Non-Energy Minerals	0.27	0.27	0.26	0.26	0.00%	AI Prediction
BEM	Brasnova Energy Materials Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-30.43%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.73	25.74	25.73	25.74	0.74%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	59.53	59.86	57.40	58.23	-3.35%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.81	8.81	8.81	8.81	-0.90%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	9.85	9.88	9.85	9.88	1.54%	AI Prediction
BES	Braille Energy Systems, Inc.	Miscellaneous	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.27	16.27	16.27	16.27	-0.12%	AI Prediction
BET	Northstar Gaming Holdings Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BEW	BeWhere Holdings, Inc.	Non-Energy Minerals	0.93	0.93	0.91	0.91	-3.19%	AI Prediction
BEX	Benton Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	12.50%	AI Prediction
BFG	Giant Mining Corp	Non-Energy Minerals	0.21	0.24	0.21	0.23	15.00%	AI Prediction
BFM	Bedford Metals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
BGAU	Blossom Gold, Inc.	Non-Energy Minerals	2.50	2.50	2.49	2.50	2.88%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	38.50	38.69	38.50	38.69	2.87%	AI Prediction
BGD	Bullion Gold Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BGDV	BMO Global Dividend Opportunities Fund		24.51	24.51	24.51	24.51	-1.09%	AI Prediction
BGEQ	BMO Global Equity Fund Trust Units Series -Active ETF-		24.82	24.83	24.73	24.75	-0.92%	AI Prediction
BGF	Beauce Gold Fields, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
BGHC	BMO Global Health Care Fund Trust Units Series -Active ETF-		19.05	19.05	18.96	19.05	0.85%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	7.56	7.56	7.56	7.56	1.48%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	34.58	34.62	34.58	34.62	0.23%	AI Prediction
BGIF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-		22.10	22.20	22.10	22.17	0.23%	AI Prediction
BGIN	BMO Global Innovators Fund Trust Units Series -Active ETF-		28.75	28.75	28.64	28.64	-0.28%	AI Prediction
BGRT	BMO Global REIT Fund Trust Units Series -Active ETF-		17.11	17.11	17.11	17.11	0.00%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	49.99	49.99	49.99	49.99	0.89%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		36.53	36.53	36.53	36.53	1.50%	AI Prediction
BGX	BGX - Black Gold Exploration Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	8.24	8.24	8.07	8.09	-2.29%	AI Prediction
BHS	Bayhorse Silver Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	20.00%	AI Prediction
BIG	Hercules Metals Corp	Non-Energy Minerals	0.80	0.81	0.79	0.80	1.27%	AI Prediction
BIGG	BIGG Digital Assets Inc.	Technology Services	0.07	0.07	0.07	0.07	8.33%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	19.34	19.47	19.29	19.42	-2.80%	AI Prediction
BIOV	BioVaxys Technology Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.90	25.96	25.90	25.96	-0.15%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.77	25.97	25.76	25.84	-1.11%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	67.64	68.51	67.16	68.16	-0.51%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	6.71	6.86	6.67	6.85	3.79%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	3.05	3.07	2.91	3.02	-5.33%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	25.21	25.49	25.16	25.43	2.79%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	17.75	17.75	17.75	17.75	-8.41%	AI Prediction
BITK	BlockchainK2 Corp.	Technology Services	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
BITZ.U	Bitzero Holdings Inc.	Technology Services	2.20	2.20	2.20	2.20	-8.33%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	22.48	22.48	22.48	22.48	5.54%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	19.56	19.56	19.56	19.56		AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	14.45	14.45	14.20	14.24	-2.73%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.28	10.35	10.28	10.30	-0.19%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	17.31	17.31	17.18	17.18	-2.61%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	23.89	23.89	23.68	23.73	-2.98%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-10.71%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	27.50	27.75	27.50	27.75	-0.29%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	2.98	2.98	2.87	2.92	-3.63%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	26.87	27.46	26.87	27.46	-2.28%	AI Prediction
BLKY	Harvest Block Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.45	10.45	10.32	10.32	25.09%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.89	0.89	0.87	0.87	-2.25%	AI Prediction
BLM	BluMetric Environmental Inc.	Industrial Services	1.18	1.18	1.18	1.18	-5.60%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	6.73	6.75	6.73	6.75	1.50%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	3.70%	AI Prediction
BLR.X	Blackhawk Growth Corp.	Finance	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	27.07	27.67	26.87	27.67	0.62%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.96	14.96	14.89	14.95	-1.71%	AI Prediction
BMET	BeMetals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	21.43%	AI Prediction
BMM	Black Mammoth Metals Corporation	Non-Energy Minerals	5.79	5.80	5.79	5.80	8.01%	AI Prediction
BMND	Biomind Labs Inc	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BMO	Bank of Montreal	Finance	201.10	201.70	195.82	196.30	-3.49%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.90	26.98	26.90	26.98	0.15%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	26.90	26.90	26.85	26.85	-2.40%	AI Prediction
BMWY	Bayerische Motoren Werke AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	11.62	11.62	11.62	11.62	0.09%	AI Prediction
BN	Brookfield Corporation	Finance	61.00	61.00	58.99	59.64	-4.08%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	26.00	26.00	26.00	26.00	0.27%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	24.49	24.49	24.49	24.49	-0.37%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.35	21.35	21.35	21.35	-0.19%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.71	21.71	21.71	21.71	-0.23%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	23.67	23.67	23.67	23.67	0.34%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	24.88	24.94	24.88	24.94	-0.04%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	24.65	24.65	24.65	24.65	0.57%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.85	25.87	25.85	25.87	0.12%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.83	25.83	25.83	25.83	-0.65%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	16.73	16.73	16.73	16.73	0.06%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	16.25	16.25	16.25	16.25	1.56%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	13.10	13.10	13.08	13.10	0.61%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	13.08	13.10	13.08	13.10	0.77%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	13.09	13.09	13.09	13.09	0.00%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.89	20.89	20.89	20.89	-0.52%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	21.05	21.05	21.05	21.05	-0.24%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	22.40	22.40	22.30	22.30	-0.22%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	21.81	21.81	21.81	21.81	0.09%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	19.75	19.88	19.75	19.88	0.66%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.24	25.24	25.24	25.24	-0.63%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	35.14	35.14	35.14	35.14	2.48%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	17.99	18.00	17.98	17.98	-0.11%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.32	20.32	20.32	20.32	0.20%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	5.30	5.34	5.21	5.28	2.52%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	41.55	41.55	41.08	41.08	-1.75%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.22%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	54.65	54.65	54.29	54.29	4.00%	AI Prediction
BNP	BNP Paribas S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	12.21	12.26	12.11	12.14	-1.70%	AI Prediction
BNS	Bank of Nova Scotia	Finance	104.65	104.74	102.74	103.37	-1.57%	AI Prediction
BNSY	Purpose Scotiabank (BNS) Yield Shares ETF		13.13	13.13	12.89	12.89	-1.83%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	61.08	61.08	61.08	61.08	-3.63%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.65	0.65	0.65	0.65	-2.99%	AI Prediction
BNY	Purpose Brookfield (BN) Yield Shares ETF		9.98	9.98	9.51	9.65	-3.69%	AI Prediction
BOCA	Bocana Resources Corp	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	25.22	25.22	25.05	25.05	-5.26%	AI Prediction
BOGO	Borealis Mining Company Limited	Non-Energy Minerals	1.97	1.98	1.95	1.98	2.06%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
BOLT	Bolt Metals Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-4.69%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.43	17.44	17.42	17.44	-0.63%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	18.50	18.50	18.50	18.50	-0.91%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		18.35	18.35	18.35	18.35	0.05%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	33.33%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	6.22	6.22	6.22	6.22	8.17%	AI Prediction
BPAG	BP Silver Corp.	Non-Energy Minerals	1.08	1.20	1.06	1.17	40.96%	AI Prediction
BPAI	BrandPilot AI Inc	Industrial Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	25.58	25.78	25.58	25.66	-0.12%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	19.95	20.00	19.86	19.91	0.15%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	25.10	25.10	25.10	25.10	0.00%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	23.30	23.53	23.30	23.53	1.34%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	21.70	21.70	21.70	21.70	-0.28%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	20.65	20.65	20.65	20.65	0.10%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	19.05	19.06	19.05	19.06	0.95%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	18.85	19.02	18.85	19.02	1.39%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	20.12	20.20	20.12	20.20	1.30%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	21.39	21.45	21.39	21.45	0.09%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.88	22.88	22.80	22.80	-0.78%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		23.34	23.34	23.34	23.34	0.91%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.22	22.22	22.22	22.22	-0.58%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.30	2.30	2.30	2.30	2.22%	AI Prediction
BRAU	Big Ridge Gold Corp	Non-Energy Minerals	0.40	0.42	0.40	0.42	5.00%	AI Prediction
BRAZ	Canary Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
BRC	Blackrock Silver Corp	Non-Energy Minerals	2.10	2.34	2.10	2.32	13.73%	AI Prediction
BRCH	Birchtree Investments Ltd.	Finance	0.07	0.08	0.07	0.08	0.00%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	14.20	14.20	14.20	14.20	1.57%	AI Prediction
BRED	Purebread Brands Inc.	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.08	24.08	24.08	24.08	1.26%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	21.80	21.85	21.80	21.85	0.18%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	25.71	25.71	25.59	25.61	0.43%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.83	21.83	21.83	21.83	1.21%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	22.00	22.00	21.96	21.96	0.46%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.82	37.05	36.71	37.05	0.87%	AI Prediction
BRKY	Berkshire Hathaway (BRK) Yield Shares Purpose ETF		26.99	27.14	26.97	27.11	0.44%	AI Prediction
BRM	Biorem Inc.	Producer Manufacturing	2.64	2.64	2.64	2.64	1.54%	AI Prediction
BRN.PR.A	Brookfield Investments Corp Pfd Shs 1 Series A	Finance	25.05	25.05	25.05	25.05	0.00%	AI Prediction
BRO	Barksdale Resources Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-2.70%	AI Prediction
BRVO	Bravo Mining Corp.	Non-Energy Minerals	4.67	4.67	4.67	4.67	-0.64%	AI Prediction
BRW	Brunswick Exploration, Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.13%	AI Prediction
BSAN	Banco Santander S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	17.69	17.70	17.15	17.15	-5.04%	AI Prediction
BSK	Blue Sky Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.81	8.84	8.80	8.84	-0.23%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	1.20	1.25	1.18	1.23	1.65%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	11.80	11.80	11.62	11.70	-2.66%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	12.62	12.62	12.44	12.49	-3.03%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	11.14	11.14	10.91	10.91	-3.19%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	11.96	11.96	11.96	11.96	2.75%	AI Prediction
BTCT	Bitcoin Treasury Corporation	Commercial Services	4.10	4.10	4.10	4.10	2.50%	AI Prediction
BTCW	Bitcoin Well Inc	Finance	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	5.53	5.53	5.53	5.53	-5.63%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	13.20	13.20	12.98	13.05	-2.97%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	11.97	11.97	11.97	11.97	-5.75%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	4.64	4.65	4.57	4.61	-3.15%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.60	5.60	5.51	5.51	-4.34%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	4.75	4.75	4.75	4.75	3.49%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	5.19	5.25	5.17	5.24	1.75%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	8.52	8.57	8.32	8.39	-1.00%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	4.90	4.90	4.32	4.54	-14.18%	AI Prediction
BTR	Bonterra Resources, Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.56%	AI Prediction
BTT	Bitterroot Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
BTU	BTU Metals Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
BUFF	Buffalo Potash Corporation	Non-Energy Minerals	0.38	0.38	0.37	0.37	0.00%	AI Prediction
BUFR	First Trust Vest Fund of Buffer ETFs (Canada) ETF		28.23	28.23	28.23	28.23	-0.39%	AI Prediction
BVA	Bravada Gold Corporation	Non-Energy Minerals	0.10	0.10	0.09	0.10	5.26%	AI Prediction
BVCI	Blockchain Venture Capital Inc	Technology Services	0.20	0.20	0.20	0.20	-14.89%	AI Prediction
BWLK	Boardwalktech Software Corp.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.28	14.46	14.20	14.35	-3.76%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	240.65	241.80	238.41	238.41	0.51%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BYLD	Manulife Smart Enhanced Yield Bond ETF Hedged Units Trust Units		25.00	25.00	24.99	24.99	-0.40%	AI Prediction
BYLD.B	Manulife Smart Enhanced Yield Bond ETF Unhedged Units Trust Units		24.69	24.69	24.66	24.66	-0.60%	AI Prediction
BYN	Banyan Gold Corp.	Non-Energy Minerals	1.38	1.43	1.37	1.43	3.62%	AI Prediction
BZ	Benz Mining Corp.	Non-Energy Minerals	2.92	2.98	2.92	2.98	-6.58%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.30	20.30	20.30	20.30	-0.44%	AI Prediction
CACE	Avantis CIBC Canadian Equity ETF Common Units Trust Units	Miscellaneous	21.18	21.22	21.18	21.22	0.28%	AI Prediction
CACR	Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAD	Colonial Coal International Corp.	Energy Minerals	3.10	3.10	2.88	2.95	-6.65%	AI Prediction
CAE	CAE Inc.	Commercial Services	39.87	40.50	39.87	40.48	0.00%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	45.03	45.08	45.03	45.08	0.27%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	48.04	48.04	48.04	48.04	0.42%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	19.67	19.67	19.67	19.67	0.46%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	14.02	14.02	13.61	13.73	-5.51%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.26	18.32	18.11	18.23	-3.80%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		15.99	16.05	15.93	15.93	-5.01%	AI Prediction
CALV	Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units	Miscellaneous	20.28	20.28	20.28	20.28	0.55%	AI Prediction
CAM	Cascadia Minerals Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.17%	AI Prediction
CAMB	Cambria Gold Mines Inc.	Non-Energy Minerals	1.55	1.60	1.45	1.53	-9.47%	AI Prediction
CAN	Canadian Gold Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
CANB	CanadaBis Capital, Inc.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CAND.H	Candelaria Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	35.31	35.31	35.31	35.31	1.06%	AI Prediction
CANO	Canon Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.28	9.28	9.28	9.28	-0.32%	AI Prediction
CANX	CANEX Metals Inc	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.00%	AI Prediction
CANY	Evolve Canadian Equity UltraYield ETF Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.29	25.29	25.08	25.10	-1.91%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	29.56	29.57	29.42	29.52	-0.97%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	32.88	32.94	32.88	32.89	-0.30%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.00	25.04	24.99	25.04	-0.40%	AI Prediction
CAPT	Capitan Silver Corp	Non-Energy Minerals	2.42	2.42	2.28	2.38	1.71%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.77	24.77	24.77	24.77	0.08%	AI Prediction
CAS	Cascades Inc.	Process Industries	12.11	12.15	12.00	12.03	-2.20%	AI Prediction
CASA	Casa Minerals, Inc.	Finance	0.29	0.37	0.29	0.36	71.43%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	49.96	49.97	49.96	49.97	-0.12%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	53.74	53.77	52.89	53.34	-1.19%	AI Prediction
CAUS	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Units	Miscellaneous	20.03	20.07	19.97	20.07	-0.79%	AI Prediction
CAUV	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units	Miscellaneous	19.82	19.82	19.63	19.63	-1.95%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	26.90	26.90	26.90	26.90	0.22%	AI Prediction
CBAP	CI Balanced+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	20.26	20.26	20.26	20.26	2.32%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	28.30	28.30	28.30	28.30	-0.42%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.22	18.24	18.22	18.24	0.11%	AI Prediction
CBI	Colibri Resource Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-9.76%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	49.97	49.97	49.96	49.96	-0.20%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	36.68	36.68	36.68	36.68	0.27%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.78	24.78	24.78	24.78	1.06%	AI Prediction
CBL	Franklin Core ETF Portfolio Series ETF Trust Units	Miscellaneous	24.26	24.27	24.26	24.27	2.88%	AI Prediction
CBLN	CIBC Balanced ETF Portfolio ETF Class Units Trust Units	Miscellaneous	20.73	20.73	20.73	20.73	1.57%	AI Prediction
CBLU	Clear Blue Technologies International, Inc.	Electronic Technology	0.09	0.09	0.09	0.09	13.33%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.34	9.35	9.34	9.35	-0.43%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	12.54	12.54	12.54	12.54	-3.17%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.61	18.63	18.61	18.63	0.11%	AI Prediction
CBR	Cabral Gold, Inc.	Non-Energy Minerals	0.92	0.92	0.90	0.90	0.00%	AI Prediction
CBST	Cannabist Company Holdings Inc	Health Technology	0.04	0.04	0.04	0.04	12.50%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.78	0.78	0.69	0.73	2.82%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	73.00	73.00	72.50	72.50	0.06%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.02	50.03	50.02	50.03	-0.16%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.38	18.38	18.38	18.38	1.77%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.38	18.38	18.38	18.38	-0.22%	AI Prediction
CCC	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	24.83	24.83	24.69	24.69	0.61%	AI Prediction
CCCM	C3 Metals Inc.	Non-Energy Minerals	1.22	1.22	1.22	1.22	1.67%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	5.01	5.01	5.01	5.01	-5.65%	AI Prediction
CCD	Cascadero Copper Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	23.15	23.15	23.15	23.15	0.43%	AI Prediction
CCDN	CI Canadian Equity Index ETF Trust Units -Unhedged-		34.26	34.26	34.17	34.23	-0.35%	AI Prediction
CCDS	Carrier Connect Data Solutions Inc.	Finance	1.61	1.61	1.61	1.61	-5.29%	AI Prediction
CCEC	Cancambria Energy Corp	Energy Minerals	0.47	0.47	0.47	0.47	2.17%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	37.38	37.41	37.38	37.41	0.97%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	14.39	14.39	14.39	14.39	-2.11%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.69	0.69	0.69	0.69	-2.82%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	91.25	94.59	91.25	94.59	7.12%	AI Prediction
CCLN	CIBC Clean Energy Index ETF		9.57	9.57	9.47	9.47	-5.86%	AI Prediction
CCLO	CIBC Income Advantage Fund Trust Units		19.71	19.74	19.69	19.69	-0.35%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.65	0.67	0.65	0.67	-4.29%	AI Prediction
CCMI	Canadian Critical Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.39	18.39	18.39	18.39	0.27%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.70	22.70	22.70	22.70	0.04%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	160.82	162.33	158.75	160.62	-0.53%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	17.65	17.81	17.55	17.81	-1.93%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	20.85	20.85	20.85	20.85	0.68%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	32.82	33.01	32.56	32.89	-0.99%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.04	18.05	18.04	18.05	-0.44%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
CD	Cantex Mine Development Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
CDA	Canuc Resources Corporation	Energy Minerals	1.20	1.20	1.15	1.15	-11.54%	AI Prediction
CDAY	Hamilton Enhanced Canadian Equity DayMAX ETF Trust Units		27.78	27.78	27.18	27.27	-0.98%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	14.06	14.06	14.06	14.06	0.36%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	20.98	21.03	20.95	21.02	0.10%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	17.03	17.03	17.03	17.03	1.01%	AI Prediction
CDPR	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.72	0.75	0.72	0.75	7.14%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.86	1.86	1.82	1.82	-4.21%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	43.91	44.07	43.91	43.96	0.07%	AI Prediction
CEC	CanAsia Energy Corp	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	76.40	76.57	76.40	76.57	2.67%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	53.88	53.88	53.66	53.66	3.41%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	22.53	22.78	22.53	22.78	1.65%	AI Prediction
CEI	Coelacanth Energy, Inc.	Energy Minerals	0.81	0.81	0.81	0.81	-2.41%	AI Prediction
CEMI	CIBC MSCI Emerging Markets Equity Index ETF Trust Units	Miscellaneous	27.08	27.08	27.06	27.06	7.72%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.41	0.41	0.41	0.41	2.50%	AI Prediction
CEQP	CI Equity+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	20.15	20.15	20.15	20.15	-0.35%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	32.47	32.47	32.47	32.47	0.09%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	22.44	22.44	22.44	22.44	1.91%	AI Prediction
CERT	Cerrado Gold Inc	Non-Energy Minerals	2.05	2.09	2.02	2.05	0.49%	AI Prediction
CESG	CI MSCI World ESG Impact Index ETF		30.86	31.00	30.86	30.97	0.45%	AI Prediction
CESG.B	CI MSCI World ESG Impact Index ETF		31.36	31.47	31.36	31.47	0.16%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	16.82	17.08	16.82	16.85	0.24%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	28.28	28.28	28.08	28.08	-1.40%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	13.45	13.47	13.24	13.36	-1.76%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	22.07	22.07	22.07	22.07	0.55%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.80	24.90	24.80	24.90	1.01%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.41	0.41	0.36	0.36	-13.10%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.80	16.81	16.80	16.81	-0.30%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	16.47	16.66	16.47	16.60	3.30%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	54.22	54.22	54.18	54.18	-3.32%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	13.38	13.79	13.35	13.73	1.33%	AI Prediction
CFRN	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.89	19.89	19.89	19.89	0.10%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	5.86	5.86	5.75	5.75	-0.35%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.57	0.57	0.57	0.57	1.79%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	27.60	28.78	27.57	28.68	4.60%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	30.95	30.95	30.95	30.95	0.29%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.77	17.80	17.72	17.80	0.06%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	26.87	26.94	26.87	26.94	2.24%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	27.60	27.61	27.60	27.61	0.69%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	34.92	34.92	34.92	34.92	-4.25%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.83	10.83	10.83	10.83	0.28%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.39	21.40	21.38	21.38	0.05%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.84	22.84	22.84	22.84	0.62%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	40.11	40.46	40.11	40.46	1.33%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	59.76	60.00	59.49	60.00	0.91%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	31.16	31.17	31.12	31.13	-0.03%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	6.67	6.67	6.62	6.62	-5.83%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	29.56	30.48	29.39	30.39	5.59%	AI Prediction
CGNT	Copper Giant Resources Corp	Non-Energy Minerals	0.85	0.86	0.79	0.80	-5.88%	AI Prediction
CGO	Cogeco Inc.	Communications	74.50	74.50	73.11	73.11	-1.87%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	33.67	33.67	33.60	33.63	0.03%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	25.34	25.34	25.34	25.34	0.84%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.75	21.75	21.74	21.74	-0.14%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		22.45	22.46	22.45	22.46		AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	22.45	22.45	22.45	22.45	-0.31%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	29.81	29.81	29.81	29.81	0.37%	AI Prediction
CGSB	CI Global Short-Term Bond Fund		20.30	20.31	20.30	20.31	-0.05%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	10.22	10.66	10.22	10.62	4.42%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	25.80	25.91	25.70	25.91	1.49%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		19.53	19.53	19.53	19.53	1.56%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	77.20	77.20	77.20	77.20	2.97%	AI Prediction
CH	Charbone Hydrogen Corporation	Utilities	0.12	0.12	0.11	0.12	9.52%	AI Prediction
CHCL.B	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-		25.19	25.19	25.19	25.19	0.92%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Sponsored Global Depositary Receipt Repr Shs Reg S	Energy Minerals	23.93	24.34	23.90	24.34	1.46%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	29.33	29.33	29.33	29.33	-0.78%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	60.50	61.03	60.41	60.54	-1.61%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	44.84	44.98	44.84	44.98	10.82%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	15.88	15.88	15.88	15.88	-1.61%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	24.94	24.94	24.80	24.80	-1.08%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.15	5.21	5.15	5.21	0.58%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	31.39	31.59	31.21	31.49	-1.90%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	49.20	49.46	49.20	49.44	-2.37%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	16.32	16.32	16.08	16.08	-1.59%	AI Prediction
CIE	iShares International Fundamental Index ETF	Miscellaneous	37.23	37.23	36.78	37.03	-0.48%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	22.83	22.83	22.82	22.82	4.01%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	31.16	31.16	31.13	31.13	0.55%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	28.42	28.42	28.42	28.42	-0.56%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		28.89	28.89	28.89	28.89	43.45%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	67.10	67.10	66.64	67.09	-0.68%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	161.78	162.52	161.63	161.63	-2.37%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	33.13	33.30	33.13	33.30	0.48%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.26	24.31	24.26	24.31	1.67%	AI Prediction
CINV	CI Global Alpha Innovation ETF Trust Units	Miscellaneous	31.66	31.66	31.66	31.66	-4.26%	AI Prediction
CITI	Citigroup Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	45.71	46.08	44.92	45.41	-5.42%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.11	21.11	21.11	21.11	0.48%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	18.45	18.45	18.45	18.45	0.54%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	9.85	9.90	9.71	9.87	1.23%	AI Prediction
CJP	iShares Japan Fundamental Index ETF (CAD-Hedged)	Miscellaneous	42.24	42.39	42.10	42.22	0.64%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
CJT	Cargojet Inc.	Transportation	94.85	95.39	94.85	95.39	-4.71%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	4.50	4.61	4.31	4.56	-0.44%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	1.35	1.35	1.35	1.35	-2.17%	AI Prediction
CLCO	Culico Metals Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	23.08%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.71	17.71	17.71	17.71	0.06%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.62	17.63	17.62	17.63	0.11%	AI Prediction
CLM	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	372.72	377.42	371.82	377.42	-0.74%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	14.74	14.74	14.65	14.65	-2.14%	AI Prediction
CLTE	Clara Technologies Corp.	Technology Services	0.44	0.44	0.44	0.44	-25.42%	AI Prediction
CLU	iShares US Fundamental Index ETF	Miscellaneous	63.96	64.19	63.96	64.19	-0.23%	AI Prediction
CLU.C	iShares US Fundamental Index ETF Common Units	Miscellaneous	81.94	82.04	81.94	82.04	-0.53%	AI Prediction
CLZ	Canasil Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-21.43%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	141.38	141.38	137.19	137.73	-2.99%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	26.04	26.05	26.01	26.04	0.04%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	43.50	43.50	43.50	43.50	2.59%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.28	18.28	18.28	18.28	-0.11%	AI Prediction
CMC	Cielo Waste Solutions Corp.	Industrial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	6.97	6.97	6.97	6.97	-19.14%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	14.27	14.27	14.27	14.27	-0.70%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.22	20.22	20.22	20.22	0.00%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.91	20.91	20.91	20.91	0.24%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	8.33%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	4.09	4.12	4.06	4.07	-0.73%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	40.68	40.68	40.68	40.68	-1.62%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		42.28	42.28	42.28	42.28	1.85%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	14.54	14.55	14.54	14.55	-2.48%	AI Prediction
CMIL	Capella Minerals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-24.00%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.01	50.01	50.01	50.01	-0.14%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	30.83	30.83	30.83	30.83	2.15%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	31.72	31.72	31.72	31.72	0.48%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.02	50.02	50.02	50.02	0.02%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	20.77	20.84	20.70	20.79	-0.05%	AI Prediction
CN	Condor Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CNC	Canada Nickel Company Inc	Non-Energy Minerals	2.02	2.10	2.02	2.10	2.44%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.13	14.13	14.11	14.13	-0.98%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	23.43	23.43	23.43	23.43	4.09%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	12.55	12.66	12.55	12.66	1.69%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	18.35	18.35	18.35	18.35	-1.45%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	47.42	47.42	46.85	46.94	-1.43%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	37.04	37.06	36.99	37.06	0.16%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	27.77	28.71	27.59	28.35	3.58%	AI Prediction
CNO	California Nanotechnologies Corp.	Health Technology	0.30	0.30	0.30	0.30	3.39%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	59.38	60.06	58.84	59.69	1.20%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	16.93	16.93	16.93	16.93	1.07%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	38.50	38.94	38.10	38.94	3.21%	AI Prediction
CNQY	Purpose Canadian Natural Resources (CNQ) Yield Shares ETF		13.60	13.60	13.60	13.60	1.34%	AI Prediction
CNR	Canadian National Railway Company	Transportation	150.99	153.22	150.99	153.03	1.55%	AI Prediction
CNVI	Conavi Medical Corp.	Health Technology	0.36	0.36	0.36	0.36	-5.26%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.29	5.45	5.27	5.38	-7.88%	AI Prediction
COCO	Coast Copper Corp	Non-Energy Minerals	0.22	0.22	0.20	0.20	7.89%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.75	10.90	10.59	10.79	-2.71%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	7.17	7.17	7.17	7.17	5.13%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	28.62	28.67	28.62	28.67	1.52%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	45.43	45.43	45.43	45.43	-0.92%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	28.82	28.82	28.82	28.82	13.02%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	5.38	5.48	5.38	5.45	-6.03%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	12.21	12.21	12.20	12.20	1.67%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	16.55	16.55	16.55	16.55	0.61%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	65.37	66.30	65.08	65.59	1.96%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-2.27%	AI Prediction
COR	Camino Minerals Corporation	Non-Energy Minerals	0.90	0.90	0.90	0.90	12.50%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.70	20.70	20.70	20.70	-0.05%	AI Prediction
COSA	Cosa Resources Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	13.04%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	44.75	45.53	44.56	45.44	2.53%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.53	9.62	9.49	9.62	1.05%	AI Prediction
COV	Covalon Technologies Ltd.	Health Technology	1.69	1.81	1.69	1.75	9.37%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	73.75	74.87	73.70	74.85	1.45%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	118.73	121.08	118.73	119.40	0.08%	AI Prediction
CPAU	CopAur Minerals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	26.08	26.08	26.08	26.08	-1.44%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.86	13.89	13.86	13.89	0.29%	AI Prediction
CPER	CopperCorp Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	15.54	15.54	15.54	15.54	0.32%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	19.04	19.04	18.84	18.88	0.37%	AI Prediction
CPL	Copper Lake Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.11	18.11	18.11	18.11	-0.49%	AI Prediction
CPX	Capital Power Corporation	Utilities	63.94	63.98	63.47	63.98	1.51%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	22.45	22.45	22.45	22.45	-0.22%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.31	26.31	26.31	26.31	0.42%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	26.00	26.02	26.00	26.02	0.27%	AI Prediction
CQLC	CIBC Qx Canadian Low Volatility Dividend ETF		27.37	27.37	27.25	27.25	-0.15%	AI Prediction
CQLI	CIBC Qx International Low Volatility Dividend ETF		24.08	24.08	24.02	24.02	0.00%	AI Prediction
CQLU	CIBC Qx U.S. Low Volatility Dividend ETF		20.80	20.83	20.80	20.83	0.43%	AI Prediction
CQR	Conquest Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.41%	AI Prediction
CRCL	Corcel Exploration, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-9.09%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.16	5.24	5.14	5.14	-9.19%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.42	1.43	1.37	1.40	-3.79%	AI Prediction
CRE	Critical Elements Lithium Corporation	Process Industries	0.46	0.46	0.46	0.46	0.00%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.35	20.35	20.35	20.35	0.25%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	11.21	11.21	11.21	11.21	3.80%	AI Prediction
CRI	Churchill Resources Inc	Finance	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
CRIT	Supreme Critical Metals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	14.80	15.09	14.72	15.02	-2.34%	AI Prediction
CROC	Purpose Credit Opportunities Class ETF	Miscellaneous	19.97	19.97	19.97	19.97	-0.05%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.67	3.71	3.63	3.67	0.27%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.25	19.25	19.22	19.22	0.10%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.75	21.75	21.75	21.75	-0.05%	AI Prediction
CRQ	iShares Canadian Fundamental Index ETF	Miscellaneous	35.30	35.30	35.17	35.19	-0.31%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.83	3.83	3.83	3.83	0.26%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	0.88	0.89	0.87	0.89	0.00%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	29.17	29.25	28.45	29.21	-2.24%	AI Prediction
CRWY	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A	Miscellaneous	8.58	8.61	8.58	8.61	4.36%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	14.18	14.36	13.93	14.09	-0.21%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.01	50.02	50.01	50.02	-0.12%	AI Prediction
CSBA	CIBC Sustainable Balanced Solution ETF		23.26	23.28	23.26	23.28	-0.21%	AI Prediction
CSBG	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust Units		24.81	24.81	24.81	24.81	-0.24%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.86	20.89	20.86	20.89	-0.19%	AI Prediction
CSCB	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust Units		21.26	21.26	21.26	21.26	-0.19%	AI Prediction
CSCE	CIBC SUSTAINABLE CANADIAN EQUITY FUND ETF Trust Units		31.04	31.04	31.04	31.04	-0.80%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	37.68	38.31	37.68	38.31	1.40%	AI Prediction
CSCP	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust Units		17.57	17.57	17.57	17.57	-0.28%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	19.00	19.00	19.00	19.00	-2.91%	AI Prediction
CSG	Cosigo Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
CSGE	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust Units		25.76	25.76	25.76	25.76	-0.12%	AI Prediction
CSR	Copper Standard Resources Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	2590.30	2590.30	2545.67	2545.67	-1.34%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	9.03	9.03	8.27	8.27	-8.42%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	14.98	14.98	14.98	14.98	5.49%	AI Prediction
CTBB	CIBC 2026 Investment Grade Bond Fund		20.97	20.98	20.97	20.98	-0.14%	AI Prediction
CTBC	CIBC 2027 Investment Grade Bond Fund		21.12	21.12	21.10	21.11	-0.14%	AI Prediction
CTBD	CIBC 2028 Investment Grade Bond Fund		21.23	21.24	21.23	21.24	-0.05%	AI Prediction
CTBE	CIBC 2029 Investment Grade Bond Fund		21.17	21.24	21.17	21.22	-0.14%	AI Prediction
CTBF	CIBC 2030 Investment Grade Bond Fund		21.59	21.60	21.59	21.60	0.05%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	190.94	190.94	190.94	190.94	-0.03%	AI Prediction
CTEK	Cleantek Industries Inc.	Industrial Services	0.78	0.84	0.78	0.84	2.44%	AI Prediction
CTIP	CI U.S. Treasury Inflation-linked Bond Index ETF Trust Units		15.89	15.89	15.87	15.87	0.13%	AI Prediction
CTM	Canterra Minerals Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.56%	AI Prediction
CTRL	Edge Total Intelligence Inc	Finance	0.73	0.73	0.72	0.73	-2.67%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.50	0.53	0.50	0.53	1.92%	AI Prediction
CTUD.U	CIBC 2026 U.S. Investment Grade Bond Fund		21.23	21.23	21.21	21.21	-0.09%	AI Prediction
CTUE.U	CIBC 2027 U.S. Investment Grade Bond Fund		21.27	21.27	21.27	21.27	-0.05%	AI Prediction
CTV	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.20	0.21	0.20	0.20	-6.82%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	47.20	48.21	47.20	47.68	2.01%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	24.78	24.84	24.78	24.82	0.08%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.18	22.18	22.18	22.18	0.14%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.20	22.25	22.20	22.25	0.23%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.75	20.75	20.75	20.75	0.68%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.55	20.55	20.55	20.55	0.59%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	24.35	24.35	24.35	24.35	-0.41%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.60	21.60	21.60	21.60	-1.19%	AI Prediction
CU.PR.K	Canadian Utilities Limited Cum Pfd Registered Shs Series -JJ-	Utilities	25.13	25.13	25.13	25.13	1.54%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	21.02	21.03	21.02	21.03	0.05%	AI Prediction
CUCU	Global Copper Corp	Non-Energy Minerals	0.03	0.04	0.03	0.04	75.00%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	60.01	60.03	60.01	60.03	0.05%	AI Prediction
CUEH	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	25.73	25.79	25.73	25.79	-0.65%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	36.89	36.89	36.89	36.89	0.16%	AI Prediction
CULT	Cult Food Science Corp.	Transportation	0.27	0.27	0.27	0.27	-15.62%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	13.40	13.40	13.40	13.40	2.45%	AI Prediction
CUPA	Cupani Metals Corp.	Finance	0.14	0.14	0.14	0.14	20.83%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.76	0.76	0.75	0.75	-20.21%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	3.18	3.19	3.12	3.17	-4.80%	AI Prediction
CUSA	CI U.S. 500 Index ETF Trust Units -Hedged-		25.57	25.57	25.57	25.57	-0.54%	AI Prediction
CUSA.B	CI U.S. 500 Index ETF Trust Units -Unhedged-		32.99	33.08	32.99	33.08	-0.84%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.06	50.07	50.06	50.07	-0.26%	AI Prediction
CUSM.B	CI U.S. 1000 Index ETF Trust Units -Unhedged-		32.82	32.84	32.71	32.84	-0.88%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	23.38	23.38	23.38	23.38	0.30%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	25.21	25.21	25.21	25.21	4.13%	AI Prediction
CUU	Copper Fox Metals Inc.	Non-Energy Minerals	0.70	0.72	0.70	0.71	0.00%	AI Prediction
CVB	Compass Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.41%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.54	18.57	18.54	18.57	0.22%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	30.45	30.84	30.28	30.41	0.73%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	25.10	25.10	25.10	25.10	0.00%	AI Prediction
CVE.PR.B	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	25.18	25.18	25.18	25.18	1.74%	AI Prediction
CVG	Clairvest Group Inc.	Finance	71.00	71.00	71.00	71.00	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	27.62	27.62	27.62	27.62	0.91%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	28.95	28.95	28.95	28.95	0.35%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	5.84	5.84	5.66	5.71	-4.67%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	18.81	19.02	18.80	19.02	0.74%	AI Prediction
CVV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.88	0.94	0.88	0.92	1.10%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.94	0.97	0.94	0.97	4.30%	AI Prediction
CVW	CVW Sustainable Royalties Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	1.01%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.96	1.09	0.94	1.00	-6.54%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	21.81	21.81	21.81	21.81	1.54%	AI Prediction
CWO	iShares Emerging Markets Fundamental Index ETF	Miscellaneous	53.61	53.69	53.38	53.60	-0.50%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	69.50	69.50	69.50	69.50	3.10%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	27.93	27.98	27.93	27.98	-0.82%	AI Prediction
CYBE	CyberCatch Holdings Inc	Technology Services	1.85	1.89	1.75	1.89	-17.47%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	48.00	48.00	48.00	48.00	-3.75%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CYG	Cygnus Metals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	7.89%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	27.00	27.00	27.00	27.00	-0.30%	AI Prediction
CYLD	Manulife Smart Enhanced Yield ETF Trust Unit		31.95	31.95	31.95	31.95	-0.41%	AI Prediction
CYTO	Cytophage Technologies Ltd.	Finance	0.12	0.12	0.12	0.12	-19.35%	AI Prediction
CZZ	Cleghorn Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	37.50%	AI Prediction
CZZL	Cizzle Brands Corporation	Consumer Non-Durables	0.35	0.35	0.34	0.34	0.00%	AI Prediction
DAN	Arianne Phosphate Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.20	22.20	22.20	22.20	-0.22%	AI Prediction
DAR	Darelle Online Solutions Inc.	Producer Manufacturing	0.50	0.50	0.50	0.50	28.21%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	24.91	24.91	24.91	24.91	-2.20%	AI Prediction
DATT	Digital Asset Technologies Inc.	Finance	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
DAU	Desert Gold Ventures Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
DB	Decibel Cannabis Company Inc	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DBG	Doubleview Gold Corp.	Non-Energy Minerals	2.80	2.83	2.57	2.72	15.74%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	10.52	10.52	10.36	10.44	-1.32%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.77	0.77	0.77	0.77	2.67%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.70	4.85	4.70	4.85	6.13%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.38	21.40	21.37	21.40	0.05%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	25.20	25.34	23.61	23.68	-3.27%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.63	18.63	18.63	18.63	0.00%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.48	1.50	1.47	1.47	-2.00%	AI Prediction
DCNN.X	Digicann Ventures Inc	Process Industries	0.02	0.02	0.02	0.02	33.33%	AI Prediction
DCOP	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.21	19.21	19.21	19.21	0.00%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.12	18.14	18.12	18.14	0.28%	AI Prediction
DE	Decisive Dividend Corp.	Producer Manufacturing	7.59	7.59	7.58	7.59	2.15%	AI Prediction
DEC	Decade Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	32.30	32.30	32.23	32.29	0.94%	AI Prediction
DEF	Defiance Silver Corp.	Non-Energy Minerals	0.34	0.35	0.34	0.34	0.00%	AI Prediction
DEFI	DeFi Technologies Inc	Finance	0.96	0.98	0.91	0.95	-5.00%	AI Prediction
DEFN	Defense Metals Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.28	12.24%	AI Prediction
DEX	Almadex Minerals Ltd.	Non-Energy Minerals	0.69	0.69	0.69	0.69	-8.00%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	8.02	8.02	7.94	7.94	-1.85%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.51	10.51	10.51	10.51	-0.28%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	7.78	7.78	7.69	7.72	-2.03%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.42	10.46	10.42	10.43	-0.57%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	2.63	2.63	2.63	2.63	1.54%	AI Prediction
DFY	Definity Financial Corp.	Finance	68.15	68.87	68.15	68.55	0.44%	AI Prediction
DGC	Daura Gold Corp.	Finance	0.36	0.36	0.36	0.36	-2.70%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	52.36	52.41	52.36	52.41	-0.66%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	60.68	60.68	60.26	60.44	-0.44%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	53.22	53.43	53.19	53.37	0.74%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	8.36	8.36	8.23	8.34	-0.24%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.42	10.45	10.42	10.45	-1.14%	AI Prediction
DGX	Digi Power X Inc.	Technology Services	3.70	3.80	3.70	3.78		AI Prediction
DHB	Delivra Health Brands Inc	Process Industries	0.17	0.17	0.17	0.17	-13.16%	AI Prediction
DHL	Deutsche Post AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Transportation	14.52	14.52	14.52	14.52	-0.34%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.04	0.04	0.03	0.03	0.00%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	11.81	11.97	11.77	11.97	0.50%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	45.83	45.83	45.83	45.83	0.13%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	4.29	4.30	4.26	4.30	0.23%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.62	17.62	17.62	17.62	0.28%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	8.99	8.99	8.99	8.99	1.12%	AI Prediction
DLP	DLP Resources, Inc.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-1.30%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	13.90	13.90	13.87	13.87	-0.36%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.18	10.18	10.17	10.17	0.00%	AI Prediction
DLTA	Delta Resources Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
DM	DataMetrex AI Ltd.	Health Technology	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
DMCU	Domestic Metals Corp.	Non-Energy Minerals	0.32	0.33	0.32	0.33	0.00%	AI Prediction
DME	Desert Mountain Energy Corp.	Energy Minerals	0.26	0.26	0.26	0.26	6.25%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	32.09	32.13	32.02	32.13	-0.31%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.08	0.08	0.08	0.08	14.29%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	26.86	27.07	26.86	27.01	-0.77%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.77	27.80	27.77	27.80	0.76%	AI Prediction
DMET	Denarius Metals Corp.	Non-Energy Minerals	1.00	1.10	1.00	1.04	4.00%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	26.97	27.10	26.97	27.10	-0.77%	AI Prediction
DMGI	DMG Blockchain Solutions, Inc.	Technology Services	0.23	0.23	0.23	0.23	-2.08%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	21.85	21.85	21.85	21.85	0.28%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	5.71	5.75	5.56	5.68	-2.41%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	25.14	25.26	25.14	25.22	0.80%	AI Prediction
DMX	District Metals Corp.	Non-Energy Minerals	0.46	0.47	0.43	0.43	-4.40%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	3.95	4.41	3.95	4.26	8.12%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	6.69	6.74	6.63	6.74	0.45%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	200.55	203.21	200.25	202.74	0.79%	AI Prediction
DOLY	Purpose Dollarama (DOL) Yield Shares ETF		9.76	9.90	9.76	9.82	0.00%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	104.76	104.76	99.94	100.01	-5.72%	AI Prediction
DPF	Dr. Phone Fix Canada Corporation	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	59.07	60.13	58.18	59.01	0.05%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	9.25	9.34	8.94	8.94	-4.49%	AI Prediction
DR	Medical Facilities Corporation	Health Services	17.05	17.05	17.02	17.02	1.13%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	19.01	19.01	19.01	19.01	-0.05%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	44.97	45.07	44.97	45.07	1.30%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	32.55	32.63	32.55	32.62	0.96%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	31.40	31.45	31.40	31.45	-0.25%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	39.74	39.76	39.74	39.74	0.23%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	22.15	22.15	22.15	22.15	-0.89%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	43.85	43.85	43.85	43.85	4.65%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	34.86	34.86	34.86	34.86	-0.66%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	26.36	26.38	26.36	26.38	4.52%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	49.33	49.37	49.33	49.37	-1.61%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.93	0.93	0.91	0.93	1.09%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	120.47	120.47	120.47	120.47	-2.92%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	10.35	10.35	10.35	10.35	-2.36%	AI Prediction
DRY	Dryden Gold Corp	Non-Energy Minerals	0.40	0.41	0.40	0.40	2.60%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	90.83	90.83	88.96	90.19	-2.80%	AI Prediction
DST	Dundee Sustainable Technologies, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	50.00%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	11.08	11.25	10.94	11.25	2.55%	AI Prediction
DSY	Destiny Media Technologies Inc.	Technology Services	0.68	0.68	0.68	0.68	38.78%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.60	0.60	0.60	0.60	-4.76%	AI Prediction
DTEA	DAVIDsTEA Inc.	Consumer Non-Durables	0.82	0.82	0.82	0.82	2.50%	AI Prediction
DTEL	Deutsche Telekom AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	11.91	11.91	11.91	11.91	2.94%	AI Prediction
DTOL	D2L, Inc.	Technology Services	10.00	10.00	10.00	10.00	1.83%	AI Prediction
DTWO	D2 Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
DV	Dolly Varden Silver Corporation	Non-Energy Minerals	6.64	6.92	6.45	6.79	4.30%	AI Prediction
DWS	Diamond Estates Wines & Spirits, Inc.	Consumer Non-Durables	0.17	0.17	0.17	0.17	-12.50%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	18.09	18.09	18.09	18.09	0.28%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	20.07	20.07	20.07	20.07	0.05%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	22.04	22.04	22.04	22.04	0.00%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.03	20.05	20.03	20.05	0.05%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	45.69	45.95	45.68	45.88	0.00%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.66	20.66	20.66	20.66	-0.05%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.20	20.34	20.20	20.34	0.15%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.26	20.26	20.25	20.25	-0.20%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.78	21.81	21.78	21.81	0.05%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.26	20.26	20.26	20.26	0.20%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	49.94	49.94	49.94	49.94	-0.85%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	81.17	81.19	80.20	80.65	-1.29%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		25.65	25.65	25.65	25.65	1.18%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	21.24	21.24	21.24	21.24	-1.58%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		23.23	23.23	23.23	23.23	5.45%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	42.61	42.61	42.61	42.61	0.09%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.76	19.76	19.76	19.76	-0.05%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	26.06	26.09	26.06	26.09	0.23%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	26.97	27.07	26.92	27.07	0.07%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	13.07	13.07	13.01	13.01	-0.15%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	74.25	74.25	73.75	73.75	-1.98%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	33.43	33.46	33.43	33.46	-0.92%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.69	19.69	19.69	19.69	-0.05%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.41	13.41	13.41	13.41	-0.89%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	5.00%	AI Prediction
DYG	Dynasty Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-6.67%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.23	1.23	1.22	1.22	-0.81%	AI Prediction
EACC	Global X MSCI Eafe Covered Call ETF Trust Unit A		22.24	22.24	22.14	22.15	-1.20%	AI Prediction
EACL	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit A		22.53	22.53	22.48	22.48	-1.36%	AI Prediction
EAFX	Global X MSCI EAFE Index ETF Trust Units A		35.82	35.84	35.64	35.68	-0.59%	AI Prediction
EAFX.U	Global X MSCI EAFE Index ETF Trust Units A		26.23	26.25	26.17	26.17	-0.23%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.22	0.24	0.22	0.24	4.35%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	0.47	0.48	0.47	0.47	9.20%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	31.49	31.63	31.12	31.36	-3.30%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		22.86	22.86	22.86	22.86	0.79%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	16.14	16.14	15.95	15.95	-2.80%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	17.17	17.18	17.17	17.18	0.29%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		15.23	15.23	15.23	15.23	-0.98%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.17	12.18	12.15	12.18	-0.98%	AI Prediction
ECN	ECN Capital Corp.	Finance	3.06	3.06	3.05	3.06	0.00%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	26.30	26.30	26.30	26.30	0.38%	AI Prediction
ECOM	Emerge Commerce Ltd	Retail Trade	0.10	0.10	0.10	0.10	5.00%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	2.64	2.68	2.64	2.68	1.52%	AI Prediction
ECR	Cartier Resources Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.79%	AI Prediction
ECU	Element 29 Resources, Inc.	Non-Energy Minerals	1.12	1.12	1.12	1.12	-5.08%	AI Prediction
EDCU	Edge Copper Corporation	Non-Energy Minerals	0.94	0.97	0.94	0.97	-3.00%	AI Prediction
EDG	Endurance Gold Corporation	Non-Energy Minerals	0.61	0.61	0.61	0.61	-6.15%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	41.21	41.21	41.21	41.21	-6.08%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	12.39	12.39	12.39	12.39	0.24%	AI Prediction
EDM	EDM Resources Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-17.39%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	18.60	19.04	18.10	18.97	-1.09%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.37	1.37	1.37	1.37	-2.84%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	97.96	98.61	96.81	98.41	2.52%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	33.66	33.66	32.27	32.50	-4.41%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	29.56	31.20	28.91	29.23	-6.19%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	31.52	31.70	30.52	30.59	-3.93%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	12.50%	AI Prediction
EIF	Exchange Income Corporation	Transportation	108.14	108.73	108.00	108.73	-0.46%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.50	25.50	25.50	25.50	-0.39%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	17.14	17.15	17.07	17.15	0.06%	AI Prediction
ELBM	Electra Battery Materials Corp	Non-Energy Minerals	1.09	1.09	1.01	1.01	-7.34%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	62.51	63.79	61.92	63.41	1.80%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	31.91	32.11	31.91	32.11	4.73%	AI Prediction
ELEC	Electric Royalties Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	6.12%	AI Prediction
ELEM	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	17.27	17.38	17.27	17.32	-0.86%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.85	23.85	23.85	23.85	0.21%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.30	21.30	21.30	21.30	0.28%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.29	24.48	24.29	24.48	0.87%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	2.64	2.72	2.59	2.72	3.03%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.69	0.69	0.66	0.66	-7.04%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	10.35	10.46	10.14	10.30	-3.47%	AI Prediction
EMA	Emera Incorporated	Utilities	70.40	71.10	70.40	70.95	2.03%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	21.56	21.60	21.56	21.60	0.23%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.30	25.30	25.30	25.30	0.40%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.76	20.76	20.76	20.76	0.39%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.39	25.39	25.39	25.39	0.20%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	25.86	25.87	25.86	25.87	0.27%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.50	25.50	25.50	25.50	1.59%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	15.73	15.83	15.60	15.82	0.19%	AI Prediction
EMCC	Global X MSCI Emerging Markets Covered Call ETF Trust Unit A		23.00	23.02	23.00	23.02	-1.37%	AI Prediction
EMCL	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit A		23.52	23.64	23.52	23.64	-2.11%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.60	0.60	0.59	0.59	-6.35%	AI Prediction
EML	Electric Metals (USA) Limited	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.23%	AI Prediction
EMM	Giyani Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
EMMX	Global X MSCI Emerging Markets Index ETF Trust Units A		39.31	39.65	39.30	39.65	-1.27%	AI Prediction
EMMX.U	Global X MSCI Emerging Markets Index ETF Trust Units A		28.96	29.01	28.92	29.01	-0.14%	AI Prediction
EMN	Euro Manganese, Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.20	8.11%	AI Prediction
EMNT	Eminent Gold Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	-1.72%	AI Prediction
EMO	Emerita Resources Corp.	Non-Energy Minerals	0.51	0.51	0.49	0.49	-3.92%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	48.61	49.02	48.32	48.33	-0.62%	AI Prediction
EMPR	Empress Royalty Corp	Finance	1.17	1.20	1.17	1.18	0.00%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	-10.94%	AI Prediction
EMR	Emergent Metals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	39.63	39.63	39.63	39.63	-0.65%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	71.72	73.19	71.72	72.48	1.43%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	22.87	22.90	22.82	22.86	0.31%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	23.12	23.12	23.12	23.12	0.87%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	22.90	22.90	22.90	22.90	0.53%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	23.21	23.22	23.21	23.22	0.39%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.85	25.85	25.82	25.85	0.15%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.50	24.54	24.50	24.54	-0.04%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	25.19	25.19	25.19	25.19	0.36%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.80	24.95	24.80	24.95	0.40%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	21.60	21.60	21.60	21.60	0.42%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	21.89	21.89	21.85	21.85	0.46%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	22.50	22.50	22.50	22.50	0.63%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	23.32	23.36	23.32	23.36	0.43%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	23.30	23.30	23.30	23.30	0.22%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	24.70	24.70	24.69	24.70	0.00%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	23.20	23.20	23.20	23.20	0.43%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	23.56	23.80	23.56	23.80	0.55%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.74	24.85	24.74	24.85	0.36%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	21.88	22.10	21.88	22.10	1.52%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	12.65	12.71	12.65	12.71	0.00%	AI Prediction
ENBY	Purpose Enbridge (ENB) Yield Shares ETF		10.23	10.23	10.21	10.21	1.79%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	11.72	11.76	11.68	11.74	-0.13%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	20.68	20.80	20.59	20.80	-0.10%	AI Prediction
ENDR	Enduro Metals Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.38%	AI Prediction
ENEV	Enerev5 Metals Inc.	Process Industries	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	17.58	17.75	17.58	17.69	0.28%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	10.32	10.32	10.32	10.32	1.38%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	16.81	16.81	16.81	16.81	-0.65%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	10.89	10.89	10.89	10.89	0.18%	AI Prediction
ENW	EnWave Corporation	Producer Manufacturing	0.33	0.33	0.33	0.33	0.00%	AI Prediction
EOG	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.84	0.85	0.84	0.85	6.25%	AI Prediction
EPG	Epic Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EPL	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	7.89%	AI Prediction
EPO.H	Encanto Potash Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	11.12	11.17	11.04	11.05	-1.25%	AI Prediction
EQ	EQ Inc.	Technology Services	0.92	0.94	0.90	0.94	0.00%	AI Prediction
EQB	EQB Inc	Finance	115.64	115.64	115.02	115.02	-2.88%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	22.10	22.10	22.10	22.10	-0.85%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	24.04	24.04	24.00	24.00	-1.68%	AI Prediction
EQE	Invesco S&P Europe 350 Equal Weight Index ETF		29.05	29.10	28.93	29.10	0.07%	AI Prediction
EQE.F	Invesco S&P Europe 350 Equal Weight Index ETF		28.84	28.84	28.76	28.76	-0.31%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	42.33	42.42	42.18	42.41	-0.16%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	35.05	35.33	35.05	35.32	0.00%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	30.86	30.98	30.86	30.98	0.58%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.46	21.46	21.46	21.46	-0.09%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	25.86	25.86	25.86	25.86	1.41%	AI Prediction
EQTY	Equity Metals Corporation	Non-Energy Minerals	0.48	0.48	0.46	0.47	1.06%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	25.41	25.85	25.07	25.61	1.83%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	8.85	8.93	8.61	8.81	-0.11%	AI Prediction
ERKA	Eureka Lithium Corp	Non-Energy Minerals	0.44	0.44	0.43	0.43	14.47%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	47.53	48.48	45.88	46.72	-0.51%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ESAF	Syntholene Energy Corp	Non-Energy Minerals	0.78	0.78	0.78	0.78	1.30%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.67	0.71	0.67	0.71	18.33%	AI Prediction
ESE	ESE Entertainment Inc	Consumer Services	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	49.50	49.50	49.46	49.50	-1.49%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	45.27	45.27	45.27	45.27	-0.35%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	54.72	54.72	54.72	54.72	1.77%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.33	28.33	28.33	28.33	0.07%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	41.12	41.12	41.12	41.12	0.39%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	43.30	43.30	43.30	43.30	-0.60%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.36	24.36	24.36	24.36	0.04%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	58.27	58.27	58.27	58.27	1.13%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index ETF Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	66.33	66.33	66.27	66.27	-0.35%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index ETF Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	50.46	50.46	50.46	50.46	0.58%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	3.57	3.61	3.52	3.59	0.28%	AI Prediction
ESK	Eskay Mining Corp	Non-Energy Minerals	0.54	0.54	0.54	0.54	-1.82%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.40	0.40	0.39	0.40	-1.25%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	7.90	7.90	7.90	7.90	1.41%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.25	10.25	10.25	10.25	-0.10%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.08	25.08	25.08	25.08	-0.67%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		25.84	25.84	25.84	25.84	-2.49%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	16.10	16.15	16.10	16.15	0.62%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	12.54	12.54	12.38	12.47	-4.00%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	11.88	11.88	11.88	11.88	2.77%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.81	2.81	2.81	2.81	-0.71%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	7.37	7.38	7.20	7.25	-5.10%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	8.97	8.97	8.81	8.85	-5.35%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	7.84	7.84	7.84	7.84	-2.61%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	56.24	56.24	56.24	56.24	-0.67%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	14.00	14.00	14.00	14.00	-4.11%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	11.04	11.04	10.83	10.83	-1.55%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	7.23	7.23	7.22	7.22	-6.36%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	8.82	8.83	8.67	8.69	-5.13%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	8.16	8.16	8.16	8.16	-7.27%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	3.97	4.06	3.90	4.06	-1.93%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	9.45	9.45	9.25	9.31	-3.62%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	8.83	8.83	8.83	8.83	-3.81%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	1.53	1.53	1.49	1.49	-5.70%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	2.04	2.04	1.97	1.97	-5.74%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.51	1.51	1.51	1.51	4.14%	AI Prediction
ETL	E3 Lithium Ltd	Process Industries	1.16	1.16	1.12	1.15	0.88%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.77	18.77	18.77	18.77	1.13%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.59	24.61	24.59	24.61	-0.61%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	3.69	3.69	3.63	3.69	-2.38%	AI Prediction
EVER	Evergold Corp.	Non-Energy Minerals	0.64	0.64	0.64	0.64	39.13%	AI Prediction
EVI	Eastport Critical Metals Corp.	Non-Energy Minerals	0.98	0.98	0.98	0.98	0.00%	AI Prediction
EVNI	EV Nickel Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
EVR	Evolve Royalties Ltd.	Finance	3.17	3.17	3.17	3.17	-5.37%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	24.51	24.51	24.51	24.51	0.12%	AI Prediction
EW	East West Minerals Ltd.	Energy Minerals	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
EWK	Earthworks Industries Inc	Industrial Services	0.04	0.04	0.04	0.04	40.00%	AI Prediction
EXE	Extendicare Inc.	Health Services	24.37	26.93	24.32	26.59	10.06%	AI Prediction
EXG	ExGen Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	6.90%	AI Prediction
EXN	Excellon Resources Inc.	Non-Energy Minerals	0.67	0.69	0.65	0.67	3.08%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	12.34	12.34	12.00	12.00	-2.68%	AI Prediction
FAIR	Fairchild Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
FAN	First Atlantic Nickel Corp	Non-Energy Minerals	0.27	0.27	0.26	0.27	1.92%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.76	2.76	2.76	2.76	0.00%	AI Prediction
FAR	Foraco International SA	Industrial Services	3.40	3.42	3.38	3.40	1.19%	AI Prediction
FAS	First Andes Silver Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	3.12	3.17	3.12	3.17	-0.31%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	25.66	25.66	25.66	25.66	1.22%	AI Prediction
FBAL	Fidelity All-in-One Balanced ETF Series L Trust Units		15.04	15.04	14.97	15.02	-0.33%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.35	17.36	17.35	17.36	-0.57%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	36.34	36.42	36.20	36.20	0.67%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	29.80	29.84	29.33	29.49	-2.99%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	21.13	21.13	21.12	21.12	-4.04%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.38	12.41	12.34	12.34	-0.72%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.22	25.23	25.22	25.22	-0.36%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	18.46	18.46	18.46	18.46	0.27%	AI Prediction
FCAE	Fidelity American Equity Fund ETF Trust Unit	Miscellaneous	9.79	9.79	9.79	9.79	1.03%	AI Prediction
FCAM	Fidelity All American Equity ETF		14.83	14.88	14.80	14.88	-0.60%	AI Prediction
FCCA	Fidelity All Canadian Equity ETF		17.14	17.18	17.11	17.15	-0.17%	AI Prediction
FCCB	Fidelity Systematic Canadian Bond Index ETF	Miscellaneous	22.90	22.95	22.85	22.93	0.31%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	39.11	39.17	39.10	39.13	0.20%	AI Prediction
FCCL	Fidelity Canadian Low Volatility ETF Trust Units Series L	Miscellaneous	45.15	45.15	45.15	45.15	0.00%	AI Prediction
FCCM	Fidelity Canadian Momentum ETF Trust Units Series L	Miscellaneous	20.95	20.96	20.81	20.89	-0.29%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	53.39	53.39	53.39	53.39	0.06%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	22.60	22.61	22.53	22.59	-0.13%	AI Prediction
FCGB	Fidelity Global Core Plus Bond ETF	Miscellaneous	21.80	21.85	21.78	21.85	0.28%	AI Prediction
FCGB.U	Fidelity Global Core Plus Bond ETF	Miscellaneous	16.00	16.00	16.00	16.00	0.63%	AI Prediction
FCGC	Fidelity Greater Canada Fund ETF Series ETF Trust Units		15.71	15.71	15.56	15.61	-0.51%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	16.08	16.13	16.08	16.13	0.50%	AI Prediction
FCGS	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		17.32	17.32	17.05	17.17	-0.52%	AI Prediction
FCGS.U	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		12.53	12.56	12.53	12.55	-0.40%	AI Prediction
FCI	First Canadian Graphite Inc.	Non-Energy Minerals	0.39	0.40	0.39	0.40	8.22%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	36.74	36.76	36.52	36.57	-0.60%	AI Prediction
FCIG	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	21.53	21.53	21.48	21.48	0.33%	AI Prediction
FCIG.U	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	15.78	15.78	15.78	15.78	0.51%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	28.97	28.97	28.97	28.97	1.19%	AI Prediction
FCIL	Fidelity International Low Volatility ETF Trust Units Series L	Miscellaneous	38.74	38.94	38.70	38.70	0.05%	AI Prediction
FCIM	Fidelity International Momentum ETF Trust Units Series L	Miscellaneous	20.38	20.38	20.08	20.14	-1.18%	AI Prediction
FCIN	Fidelity All-International Equity ETF Series L Trust Units		15.60	15.60	15.49	15.55	-0.19%	AI Prediction
FCIP	Fidelity All-in-One Conservative Income ETF Trust Unit		10.59	10.59	10.57	10.59	0.00%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	46.65	46.72	46.60	46.61	-0.28%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	34.29	34.29	34.29	34.29	0.38%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	52.25	52.46	52.16	52.20	-0.36%	AI Prediction
FCLC	Fidelity Canadian Large Cap Fund ETF Series ETF Trust Units		13.65	13.67	13.61	13.66	0.37%	AI Prediction
FCLI	Full Circle Lithium Corp	Producer Manufacturing	0.34	0.34	0.34	0.34	9.52%	AI Prediction
FCLS	Fidelity Canadian Long/Short Alternative ETF		14.84	14.87	14.84	14.87	-0.40%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	15.45	15.45	15.45	15.45	0.46%	AI Prediction
FCMO	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	20.00	20.04	19.92	20.04	-1.09%	AI Prediction
FCMO.U	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	14.67	14.67	14.67	14.67	-0.95%	AI Prediction
FCNS	Fidelity All-in-One Conservative ETF Series L Trust Units		12.51	12.57	12.51	12.57	-0.08%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	61.87	61.98	61.87	61.98	0.31%	AI Prediction
FCSB	Fidelity Canadian Short Term Corporate Bond ETF	Miscellaneous	25.87	25.87	25.82	25.82	-0.12%	AI Prediction
FCSW	Fidelity Sustainable World ETF Series L Trust Units		59.90	60.08	59.80	60.08	-0.83%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	25.69	25.69	25.69	25.69	0.08%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.74	18.74	18.74	18.74	-0.11%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	41.51	41.62	41.47	41.62	-0.02%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	30.66	30.70	30.66	30.70	0.33%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	35.92	35.92	35.92	35.92	-0.55%	AI Prediction
FCUL	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	53.71	54.06	53.71	54.06	0.39%	AI Prediction
FCUL.U	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	39.58	39.58	39.58	39.58	0.56%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	68.71	68.71	68.54	68.68	-0.65%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	49.65	49.65	49.65	49.65	-0.94%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	24.33	24.37	24.24	24.34	-1.18%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	17.93	18.00	17.93	18.00	-0.11%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	22.62	22.63	22.56	22.63	-0.88%	AI Prediction
FDIV	Franklin U.S. Quality Moat Dividend Index ETF Trust Units		22.10	22.20	22.10	22.20	0.00%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	41.16	41.16	41.16	41.16	5.57%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	26.56	26.63	26.54	26.63	0.38%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	17.79	17.79	17.79	17.79	-8.53%	AI Prediction
FDR	Founders Metals, Inc.	Non-Energy Minerals	4.82	5.06	4.78	5.04	8.62%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	5.35	5.40	4.99	5.26	-2.05%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	53.08	53.08	53.08	53.08	0.36%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	11.51	11.51	11.28	11.45	-1.29%	AI Prediction
FEO	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.99	1.00	0.99	1.00	11.11%	AI Prediction
FEPY	Fidelity Equity Premium Yield ETF Trust Unit Series L		27.50	27.58	27.43	27.58	-0.58%	AI Prediction
FEPY.U	Fidelity Equity Premium Yield ETF Trust Unit Series L		20.21	20.21	20.21	20.21	-0.35%	AI Prediction
FEQT	Fidelity All-in-One Equity ETF Series L Trust Units		17.78	17.78	17.66	17.71	-0.56%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	35.62	35.62	35.42	35.42	-3.96%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	26.29	26.29	26.29	26.29	-2.59%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.65	0.66	0.64	0.66	3.13%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2348.50	2348.50	2348.50	2348.50	0.40%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.52	25.52	25.52	25.52	-0.12%	AI Prediction
FFIX	Fidelity All-in-One Fixed Income ETF Trust Unit		10.11	10.11	10.09	10.09	0.20%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	2.14	2.19	2.13	2.19	4.29%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	9.26	9.26	9.08	9.10	-3.29%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.73	10.74	10.73	10.74	-0.19%	AI Prediction
FFOX	FireFox Gold Corp.	Non-Energy Minerals	0.75	0.76	0.75	0.75	4.17%	AI Prediction
FFU	F4 Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
FG	Falcon Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	13.89	13.96	13.89	13.96	-0.07%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	10.17	10.17	10.17	10.17	0.59%	AI Prediction
FGGE	Franklin Global Growth Fund	Miscellaneous	24.20	24.20	24.20	24.20	-0.86%	AI Prediction
FGLS	Fidelity Global Value Long/Short Fund		9.43	9.50	9.43	9.47	2.16%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.15	10.16	10.15	10.16	0.10%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.56	10.56	10.56	10.56	0.19%	AI Prediction
FGRO	Fidelity All-in-One Growth ETF Series L Trust Units		18.15	18.15	17.99	18.05	-0.61%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	10.60	10.60	10.60	10.60	1.05%	AI Prediction
FGX	Faircourt Gold Income Corp. Class A	Miscellaneous	8.75	8.75	8.75	8.75	0.00%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	64.15	64.27	64.15	64.27	0.17%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.12	11.14	11.12	11.14	-0.71%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.92	20.92	20.92	20.92	-0.24%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	108.54	108.54	108.54	108.54	-1.38%	AI Prediction
FHYD	First Hydrogen Corp	Distribution Services	0.44	0.44	0.44	0.44	2.33%	AI Prediction
FID	Franklin FTSE India Index ETF Trust Units		19.60	19.66	19.60	19.63	-0.96%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.06	10.06	9.98	9.98	-1.09%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.61	9.61	9.61	9.61	0.31%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.60	9.60	9.60	9.60	0.00%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.53	17.53	17.53	17.53	0.75%	AI Prediction
FIN	Grit Metals Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
FINN	Fidelity Global Innovators ETF Series L Trust Units		24.60	24.70	24.40	24.66	-0.48%	AI Prediction
FINN.U	Fidelity Global Innovators ETF Series L Trust Units		18.06	18.06	17.91	18.05	-0.28%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	28.70	28.70	28.70	28.70	1.02%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	37.05	37.16	37.05	37.09	1.01%	AI Prediction
FINX	FinEx Metals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
FISH	Sailfish Royalty Corp.	Non-Energy Minerals	4.02	4.02	4.01	4.01	-2.20%	AI Prediction
FISV	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	6.23	6.35	6.23	6.35	0.32%	AI Prediction
FIXD	Evolve Active Core Fixed Income Fund		18.32	18.32	18.32	18.32	-0.22%	AI Prediction
FJFB	First Trust JFL Fixed Income Core Plus ETF Trust Units		17.49	17.51	17.49	17.51	-0.17%	AI Prediction
FJFG	First Trust JFL Global Equity ETF Trust Units		29.09	29.09	29.09	29.09	-0.65%	AI Prediction
FKM	Fokus Mining Corporation	Non-Energy Minerals	0.25	0.26	0.25	0.26	2.00%	AI Prediction
FL	Frontier Lithium Inc.	Non-Energy Minerals	0.90	0.92	0.88	0.92	-1.08%	AI Prediction
FLAM	Franklin FTSE U.S. Index ETF	Miscellaneous	52.12	52.12	52.12	52.12	-0.67%	AI Prediction
FLCD	Franklin FTSE Canada All Cap Index ETF	Miscellaneous	44.64	44.75	44.64	44.75	-0.27%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.38	18.38	18.38	18.38	0.49%	AI Prediction
FLCN	Falcon Energy Materials PLC	Non-Energy Minerals	1.00	1.00	1.00	1.00	6.38%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.20	18.22	18.20	18.21	-0.16%	AI Prediction
FLEM	Franklin Emerging Markets Equity Index ETF Trust Units	Miscellaneous	24.75	24.99	24.75	24.85	-0.76%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.15	19.15	19.15	19.15	-0.36%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	11.58	11.58	11.46	11.54	1.32%	AI Prediction
FLJA	Franklin FTSE Japan Index ETF	Miscellaneous	37.28	37.28	36.87	36.95	0.11%	AI Prediction
FLSA	Fidelity Long/Short Alternative Fund		13.16	13.19	13.11	13.19	-0.53%	AI Prediction
FLSA.U	Fidelity Long/Short Alternative Fund		9.64	9.66	9.64	9.66	-0.31%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.48	19.50	19.47	19.48	-0.05%	AI Prediction
FLSE	Fidelity Global Opportunities Long/Short Fund ETF Trust Unit	Miscellaneous	10.43	10.49	10.43	10.49	3.45%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.76	0.79	0.73	0.79	0.00%	AI Prediction
FLUR	Franklin International Equity Index ETF	Miscellaneous	38.11	38.15	37.90	37.97	-0.47%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	56.28	56.28	56.25	56.25	-0.85%	AI Prediction
FLVC	Franklin Canadian Low Volatility High Dividend Index ETF		26.99	27.05	26.99	27.01	-0.22%	AI Prediction
FLVI	Franklin International Low Volatility High Dividend Index ETF		30.18	30.19	29.97	30.00	-0.30%	AI Prediction
FLVU	Franklin U.S. Low Volatility High Dividend Index ETF		25.12	25.14	25.06	25.11	-0.04%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.02	7.02	7.01	7.01	-0.85%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.43	8.60	8.43	8.47	-0.12%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	6.02	6.02	6.02	6.02	-0.33%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	41.15	41.98	40.45	40.97	-0.94%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.92	10.93	10.92	10.93	-0.18%	AI Prediction
FMAN	Freeman Gold Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	2.78%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	16.88	16.88	16.72	16.80	-4.00%	AI Prediction
FMID	Franklin U.S. Mid Cap Multifactor Index ETF Trust Units		19.72	19.72	19.72	19.72	-0.60%	AI Prediction
FMNA	Fidelity Market Neutral Alternative Fund		10.48	10.48	10.48	10.48	-0.19%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	27.02	27.02	27.02	27.02	-0.52%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.33	0.34	0.33	0.34	19.30%	AI Prediction
FMS	Focus Graphite Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.35%	AI Prediction
FMT	Fuerte Metals Corporation	Non-Energy Minerals	10.75	10.81	10.62	10.81	9.75%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	25.12	25.12	25.12	25.12	0.04%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	25.20	25.20	25.19	25.19	0.04%	AI Prediction
FNC	Fancamp Exploration Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	383.02	383.50	380.70	382.94	-0.24%	AI Prediction
FO	Falcon Oil & Gas Ltd.	Energy Minerals	0.28	0.28	0.28	0.28	3.64%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	7.04	7.33	6.97	7.33	3.17%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-4.60%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.26	0.26	0.26	0.26	-1.92%	AI Prediction
FOR	Fortune Bay Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	6.17%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	2.61	2.61	2.61	2.61	-11.82%	AI Prediction
FORU	ForAll Core & More U.S. Equity Index ETF		11.06	11.06	11.06	11.06	-0.63%	AI Prediction
FOXT	Fox Tungsten Ltd.	Non-Energy Minerals	0.22	0.23	0.20	0.20	-2.44%	AI Prediction
FPC	Falco Resources Ltd.	Non-Energy Minerals	0.45	0.46	0.45	0.46	2.25%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	25.70	25.70	25.70	25.70	-0.12%	AI Prediction
FPX	FPX Nickel Corp	Non-Energy Minerals	0.59	0.59	0.59	0.59	1.72%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.48	0.50	0.48	0.50	-1.96%	AI Prediction
FRI	Freeport Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	17.64	17.67	17.44	17.61	0.54%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.65	9.66	9.65	9.66	0.10%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.13	10.13	10.13	10.13	0.00%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	35.15	35.15	35.15	35.15	1.59%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.09	16.09	16.09	16.09	-0.25%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	75.48	75.48	75.10	75.10	-0.29%	AI Prediction
FSV	FirstService Corp	Finance	217.16	217.16	217.16	217.16	1.04%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.41	0.42	0.41	0.41	-2.35%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	5.71	5.83	5.71	5.83	1.22%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
FTEC	Fintech Select Ltd	Commercial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	20.43	20.99	20.25	20.99	-1.41%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	11.95	11.95	11.95	11.95	-0.91%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	21.54	21.54	21.54	21.54	-0.14%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.81	10.81	10.63	10.68	-2.29%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.69	10.73	10.69	10.71	-0.37%	AI Prediction
FTRC	FUTR Corporation	Finance	0.23	0.23	0.23	0.23	-15.09%	AI Prediction
FTS	Fortis Inc.	Utilities	78.14	78.95	78.14	78.50	1.20%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.35	23.36	23.32	23.36	-0.26%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	24.95	24.96	24.95	24.96	0.20%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	19.79	19.86	19.68	19.86	0.25%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	18.55	18.55	18.55	18.55	1.31%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.70	22.70	22.70	22.70	0.27%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	23.67	23.67	23.67	23.67	1.11%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.80	24.81	24.80	24.81	0.04%	AI Prediction
FTT	Finning International Inc.	Distribution Services	91.17	91.80	90.50	91.01	-0.85%	AI Prediction
FTZ	Fitzroy Minerals Inc	Non-Energy Minerals	0.52	0.52	0.49	0.49	-5.77%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	1.04	1.05	1.02	1.05	-1.87%	AI Prediction
FUTR	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FUU	F3 Uranium Corp	Non-Energy Minerals	0.21	0.21	0.20	0.20	-4.65%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	18.76	18.77	18.22	18.68	0.11%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.47	1.66	1.42	1.65	13.01%	AI Prediction
FWZ	Fireweed Metals Corp.	Non-Energy Minerals	4.28	4.47	4.26	4.39	2.57%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	39.47	39.72	39.47	39.72	0.89%	AI Prediction
FYL	Finlay Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
GAMA	Gamma Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-17.39%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.45	1.59	1.45	1.56	9.09%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	4.66	4.78	4.58	4.77	3.02%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	58.94	58.94	58.64	58.68	-0.63%	AI Prediction
GBFC	GuardBonds 2026 Investment Grade Bond Fund Trust Unit		21.29	21.29	21.29	21.29	0.05%	AI Prediction
GBFD	GuardBonds 2027 Investment Grade Bond Fund Trust Unit		21.33	21.33	21.33	21.33	0.09%	AI Prediction
GBFE	GuardBonds 2028 Investment Grade Bond Fund Trust Unit		20.24	20.24	20.24	20.24	0.05%	AI Prediction
GBFF	GuardBonds 2029 Investment Grade Bond Fund Trust Unit		20.28	20.28	20.28	20.28	0.05%	AI Prediction
GBLF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust Unit		21.01	21.01	21.00	21.00	0.05%	AI Prediction
GBND	Manulife Smart Global Bond ETF Trust Units		9.94	9.94	9.94	9.94	0.10%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.24	10.24	10.23	10.23	-1.54%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	30.78	30.78	30.78	30.78	3.67%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.63	18.63	18.61	18.61	0.11%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	37.82	37.86	37.77	37.77	0.05%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	67.50	67.60	67.50	67.59	0.12%	AI Prediction
GCN	Goldcliff Resource Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	49.48	49.48	49.48	49.48	-0.44%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	33.55	33.55	33.55	33.55	0.45%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund ETF CDN ETF Trust Units	Miscellaneous	50.02	50.02	50.02	50.02	0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.59	0.61	0.59	0.60	-1.64%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	36.52	36.57	36.52	36.57	0.19%	AI Prediction
GDIV	Manulife Smart Global Dividend ETF Portfolio Trust Units		14.54	14.56	14.54	14.56	-0.55%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.21	18.22	18.20	18.20	0.22%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.63	18.63	18.57	18.57	0.81%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	13.00	13.00	12.91	12.91	-2.64%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.31	10.31	10.31	10.31	-0.87%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	8.00	8.09	7.83	7.86	-3.32%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	186.07	186.11	185.00	185.00	1.51%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	45.03	45.04	44.59	44.85	-0.29%	AI Prediction
GEDG	Manulife Global Edge ETF Trust Unit		10.07	10.07	10.02	10.07	-0.89%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	29.11	29.52	29.11	29.21	1.00%	AI Prediction
GEN	Generation Uranium Inc Class A	Finance	0.09	0.09	0.09	0.09	6.25%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.87	0.87	0.80	0.83	-3.49%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	3.61	3.61	3.61	3.61	1.40%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	79.27	79.27	78.97	78.97	-0.94%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	58.76	59.29	58.06	59.26	-0.13%	AI Prediction
GFG	GFG Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	60.27	60.59	60.07	60.34	0.47%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	7.89	7.89	7.89	7.89	1.02%	AI Prediction
GG	Golconda Gold Ltd	Non-Energy Minerals	3.90	4.08	3.75	4.08	7.94%	AI Prediction
GGA	Goldgroup Mining Inc.	Non-Energy Minerals	1.52	1.53	1.52	1.53	0.66%	AI Prediction
GGAU	Galactic Gold Corp.	Finance	0.34	0.34	0.34	0.34	21.43%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.65	3.70	3.57	3.67	-0.27%	AI Prediction
GGI	Garibaldi Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
GGM	Granada Gold Mine Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
GGO	Galleon Gold Corp	Non-Energy Minerals	1.21	1.21	1.16	1.20	0.84%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	68.44	68.46	68.05	68.19	-1.06%	AI Prediction
GHRT	Greenheart Gold Inc.	Non-Energy Minerals	1.13	1.13	1.13	1.13	0.89%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	99.13	100.98	99.13	99.94	-0.11%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	20.53	20.53	20.53	20.53	-3.25%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	27.88	27.88	27.88	27.88	-0.25%	AI Prediction
GIGA	Giga Metals Corporation	Non-Energy Minerals	0.12	0.13	0.12	0.13	-10.34%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	94.04	94.04	90.56	92.97	-1.64%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	29.34	30.45	29.34	30.42	3.65%	AI Prediction
GIQI	GUARDIAN I3 INTERNATIONAL QUALITY GROWTH FUND Trust Unit		22.37	22.37	22.34	22.34	-0.53%	AI Prediction
GIQU.B	Guardian i3 US Quality Growth Fund Trust Units -unhedged-	Miscellaneous	39.10	39.10	39.10	39.10	1.30%	AI Prediction
GKO	Geekco Technologies Corporation Class A	Commercial Services	0.06	0.06	0.06	0.06	-25.00%	AI Prediction
GLAD	Gladiator Metals Corp	Non-Energy Minerals	1.36	1.36	1.32	1.36	3.03%	AI Prediction
GLAS.A.U	Glass House Brands Inc	Process Industries	8.56	8.56	8.14	8.14	-5.35%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	71.59	71.59	71.04	71.14	-0.20%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	48.83	49.17	48.52	48.52	1.08%	AI Prediction
GLD	Gold Finder Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
GLDC	Cassiar Gold Corp	Non-Energy Minerals	0.42	0.46	0.42	0.45	8.43%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	6.16	6.16	6.08	6.09	-2.09%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	53.46	54.22	53.32	54.22	2.67%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	66.98	67.40	66.52	67.32	1.42%	AI Prediction
GLM	Golden Lake Exploration, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	12.50%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.84	0.86	0.82	0.86	0.00%	AI Prediction
GLOW	Glow LifeTech Corp	Health Technology	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	28.86	28.86	27.38	28.04	-6.28%	AI Prediction
GMG	Graphene Manufacturing Group Ltd	Producer Manufacturing	2.25	2.33	2.12	2.32	3.11%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	55.07	56.51	53.75	55.80	3.45%	AI Prediction
GMV	GMV Minerals Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.17%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.50	2.50	2.50	2.50	0.00%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	11.01	11.01	11.01	11.01	-1.70%	AI Prediction
GOAT	GOAT Industries Ltd	Health Technology	0.31	0.31	0.31	0.31	-6.06%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	19.01	19.38	19.01	19.38	-0.26%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.27	0.34	0.27	0.32	21.15%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	2.41	2.41	2.30	2.32	-3.33%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	49.08	50.23	49.08	50.23	1.29%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	16.65	16.78	16.53	16.78	-1.53%	AI Prediction
GOT	Goliath Resources Limited	Non-Energy Minerals	2.32	2.32	2.26	2.29	-0.43%	AI Prediction
GPAC	Great Pacific Gold Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	1.69%	AI Prediction
GPCC.P	Green Panda Capital Corp.	Finance	0.13	0.13	0.13	0.13	8.33%	AI Prediction
GPG	Grande Portage Resources Ltd.	Non-Energy Minerals	0.53	0.57	0.53	0.57	5.56%	AI Prediction
GPH	Graphite One Inc.	Non-Energy Minerals	1.32	1.35	1.30	1.35	1.50%	AI Prediction
GPM	GPM Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GPUS	Alset AI Ventures Inc	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
GQC	Goldquest Mining Corp.	Non-Energy Minerals	2.37	2.40	2.31	2.34	0.00%	AI Prediction
GR	Great Atlantic Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	12.00%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.10	2.15	2.05	2.11	-0.47%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	-13.46%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.86	22.87	22.86	22.87	-0.78%	AI Prediction
GRD	Grounded Lithium Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GRDM	Grid Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GRG	Golden Arrow Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	91.83	91.83	89.60	89.60	-5.60%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.75	4.75	4.68	4.68	-2.50%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.51	0.51	0.51	0.51	-3.77%	AI Prediction
GRL	GreenLight Metals Inc	Non-Energy Minerals	0.44	0.44	0.44	0.44	-4.35%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
GRNI	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust Units	Miscellaneous	37.49	37.49	37.49	37.49	-0.11%	AI Prediction
GRSL	GR Silver Mining Ltd.	Non-Energy Minerals	0.49	0.49	0.47	0.49	2.08%	AI Prediction
GRZ	Gold Reserve Ltd.	Non-Energy Minerals	5.34	5.48	5.30	5.30	1.15%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	43.77	43.77	41.29	41.45	-7.42%	AI Prediction
GSI	Gatekeeper Systems, Inc.	Electronic Technology	1.52	1.53	1.48	1.50	-1.32%	AI Prediction
GSIF	GUARDIAN STRATEGIC INCOME FUND Trust Unit		19.82	19.83	19.82	19.82	-0.05%	AI Prediction
GSKR	Goldsky Resources Corp.	Non-Energy Minerals	4.22	4.24	4.20	4.20	2.19%	AI Prediction
GSP	Gensource Potash Corp.	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GSR	Gold Strike Resources Corp.	Non-Energy Minerals	0.66	0.66	0.66	0.66	1.54%	AI Prediction
GSTM	Goldstorm Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	6.52%	AI Prediction
GSVR	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.78	0.80	0.76	0.80	3.90%	AI Prediction
GSY	goeasy Ltd.	Finance	107.15	107.78	107.15	107.31	-2.45%	AI Prediction
GT	GT Resources Inc	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.31	1.64%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	8.31	8.31	8.00	8.24	2.36%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	8.97	9.00	8.89	8.91	-0.89%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.31	10.31	10.31	10.31	-0.48%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	6.88	7.09	6.81	6.99	2.64%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	6.30	6.33	6.26	6.26	-1.26%	AI Prediction
GUN	Gunpoint Exploration Ltd.	Non-Energy Minerals	0.99	0.99	0.99	0.99	-1.98%	AI Prediction
GURN	Global Uranium Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	5.23	5.23	5.23	5.23	-16.98%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.01	50.01	50.01	50.01	0.04%	AI Prediction
GWM	Galway Metals, Inc.	Non-Energy Minerals	0.74	0.75	0.73	0.73	-1.35%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	65.99	66.12	65.25	65.95	-0.05%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	24.15	24.15	24.15	24.15	-0.33%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.24	22.24	22.24	22.24	-0.22%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	21.30	21.35	21.30	21.35	0.38%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.20	25.22	25.20	25.22	0.48%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.50	25.50	25.50	25.50	0.00%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	18.53	18.53	18.53	18.53	0.11%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.51	24.51	24.51	24.51	0.33%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.49	23.49	23.49	23.49	0.04%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	22.00	22.05	22.00	22.05	0.00%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	24.04	24.04	24.04	24.04	-0.66%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.92	23.92	23.92	23.92	0.25%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.20	25.20	25.20	25.20	0.16%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.53	0.53	0.53	0.53	-8.62%	AI Prediction
GZD	Grizzly Discoveries Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
H	Hydro One Limited	Utilities	58.61	58.61	58.20	58.60	1.14%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.43	10.43	10.43	10.43	0.10%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	34.74	34.74	34.74	34.74	-0.97%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.15	9.19	9.15	9.19	-0.22%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	7.01	7.01	7.01	7.01	-0.85%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	9.41	9.71	9.37	9.51	-1.25%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	29.78	29.82	29.77	29.79	0.17%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HAN	Hannan Metals Ltd.	Non-Energy Minerals	0.69	0.69	0.68	0.68	-8.11%	AI Prediction
HAPB	Hapbee Technologies, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	-27.27%	AI Prediction
HAR	Harfang Exploration, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HART	Gold Hart Copper Corp.	Finance	0.35	0.36	0.34	0.36	9.09%	AI Prediction
HASH	Simply Solventless Concentrates Ltd	Health Technology	0.13	0.13	0.13	0.13	0.00%	AI Prediction
HAY	Hayasa Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	42.82	42.82	42.82	42.82	-0.12%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.94	17.94	17.92	17.92	-0.55%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	51.01	51.05	51.00	51.05	0.20%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.41	10.45	10.41	10.45	-1.04%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.31	12.31	12.28	12.28	0.08%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.46	12.46	12.46	12.46	1.05%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.80	1.82	1.80	1.82	6.43%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	51.52	51.52	51.52	51.52	-0.77%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.56	23.56	23.56	23.56	-0.97%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.77	14.77	14.76	14.76	-0.47%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.15	15.15	15.15	15.15	0.07%	AI Prediction
HBIX	Harvest Bitcoin Enhanced Income ETF Trust Units		6.50	6.50	6.27	6.33	-5.52%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	19.59	19.94	19.56	19.91	-17.11%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	38.36	38.91	37.86	38.62	0.57%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	12.90	12.91	12.90	12.91	0.00%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.49	13.49	13.49	13.49	-0.07%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	37.19	37.19	36.46	36.50	-2.30%	AI Prediction
HBTE	Harvest Bitcoin Leaders Enhanced Income ETF Trust Units		14.10	14.10	13.52	13.81	-5.48%	AI Prediction
HC	Hypercharge Networks Corp.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	35.33	35.33	35.33	35.33	-2.46%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	39.51	39.54	38.61	38.67	-2.96%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	1.54	1.60	1.53	1.58	0.64%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	11.20	11.20	11.19	11.19	1.45%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	15.17	15.17	15.17	15.17	0.26%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	31.20	31.20	31.19	31.19	0.68%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	23.43	23.82	23.43	23.82	0.93%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	28.58	28.58	28.58	28.58	-0.21%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	8.87	8.87	8.83	8.87	-1.66%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	22.08	22.11	21.99	22.08	-1.21%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	13.89%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	29.23	29.23	28.63	28.63	-2.45%	AI Prediction
HEIA	Heineken NV Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.92	10.92	10.92	10.92	0.83%	AI Prediction
HELI	First Helium Inc.	Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
HELP	Cybin, Inc.	Health Technology	10.10	10.30	9.90	10.05	-4.29%	AI Prediction
HEM	Hemostemix Inc	Health Technology	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	34.78	34.78	34.78	34.78	-0.83%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	22.11	22.14	22.07	22.14	-0.27%	AI Prediction
HERB	Herbal Dispatch Inc	Process Industries	0.06	0.06	0.06	0.06	9.09%	AI Prediction
HERM	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	9.97	9.98	9.96	9.96	-1.58%	AI Prediction
HEVI	Helium Evolution Incorporated	Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	59.57	59.57	58.94	58.98	-2.43%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	31.48	31.48	31.48	31.48	-1.38%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	27.07	27.07	27.07	27.07	0.97%	AI Prediction
HFN	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units E	Miscellaneous	21.13	21.13	21.13	21.13	0.85%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.10	10.10	10.08	10.10	-0.20%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	6.50	7.11	6.42	6.55	3.15%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.57	5.57	5.56	5.56	-0.36%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	29.37	29.37	29.37	29.37	1.80%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	18.42	18.52	18.42	18.52	0.54%	AI Prediction
HHE	FIRST ATLAS RESOURCES CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09		AI Prediction
HHH	Helius Minerals Limited	Non-Energy Minerals	5.29	5.29	5.29	5.29	31.92%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	14.69	14.71	14.63	14.70	-1.21%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	10.27	10.27	10.22	10.23	-2.57%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	10.43	10.45	10.35	10.45	-3.51%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		10.82	10.82	10.79	10.79	-1.10%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.60	7.68	7.60	7.68	0.26%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.88	8.88	8.88	8.88	-0.22%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.40	8.46	8.40	8.46	0.95%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	9.15	9.23	9.12	9.23	0.22%	AI Prediction
HI	Highland Copper Co., Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	8.19	8.19	8.19	8.19	0.00%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	13.52	13.52	13.52	13.52	0.22%	AI Prediction
HISA	High Interest Savings Account Fund Trust Units	Miscellaneous	50.02	50.02	50.01	50.01	0.02%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.04	100.04	100.04	100.04	0.03%	AI Prediction
HITI	High Tide, Inc.	Retail Trade	3.60	3.60	3.43	3.44	-3.37%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.00	3.00	2.86	2.93	-6.09%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	15.86	15.86	15.86	15.86	-1.43%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	11.93	11.94	11.92	11.92	-0.58%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	24.44	24.44	24.44	24.44	2.91%	AI Prediction
HLND	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.25	0.25	0.21	0.21	-14.29%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	34.90	34.90	34.90	34.90	0.52%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.46	4.46	4.46	4.46	-0.67%	AI Prediction
HLU	Homeland Uranium Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units E	Miscellaneous	16.35	16.35	16.08	16.13	-2.66%	AI Prediction
HME	Hemisphere Energy Corp	Energy Minerals	2.26	2.26	2.26	2.26	0.00%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	7.01	7.35	6.81	7.23	-0.55%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.50	7.50	7.50	7.50	-1.45%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.82	9.82	9.81	9.81	-0.10%	AI Prediction
HMR	Homerun Resources Inc.	Industrial Services	0.89	0.89	0.89	0.89	2.30%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	4.70	4.81	4.64	4.69	-2.70%	AI Prediction
HNDA	Honda Motor Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	11.00	11.00	10.97	10.97	0.09%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	12.21	12.32	11.92	12.17	2.79%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	3.94	4.05	3.92	3.93	-5.30%	AI Prediction
HODL	Sol Strategies Inc.	Finance	1.82	1.82	1.75	1.75	-3.85%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.90	5.90	5.83	5.89	-8.96%	AI Prediction
HOL	Holcim AG Sponsored Canadian Depository Receipt Hedged Reg S		8.08	8.08	8.08	8.08	-1.94%	AI Prediction
HOLD	Immutable Holdings, Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	12.25	12.25	12.25	12.25	-2.08%	AI Prediction
HON	Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	27.58	27.61	27.57	27.57	0.04%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	12.75	12.81	12.44	12.53	-4.86%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	11.86	11.91	11.53	11.82	4.60%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.48	3.52	3.48	3.52	0.57%	AI Prediction
HPF.U	Harvest Energy Leaders Plus Income ETF		4.50	4.50	4.50	4.50	9.22%	AI Prediction
HPM	Halcones Precious Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HPQ	HPQ Silicon Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.52	10.53	10.52	10.53	-0.09%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	195.70	195.70	195.70	195.70	-1.48%	AI Prediction
HPYB	Harvest Premium Yield Canadian Bank ETF Trust Units A	Miscellaneous	12.16	12.16	12.09	12.09	-2.03%	AI Prediction
HPYE	Harvest Premium Yield Enhanced ETF Trust Units - A -	Miscellaneous	11.51	11.52	11.49	11.52	-1.62%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.64	10.65	10.64	10.65	-0.56%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		11.02	11.02	11.02	11.02	0.36%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.57	8.58	8.57	8.58	-0.69%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	8.93	8.93	8.93	8.93	0.22%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.04	9.04	9.04	9.04	-0.44%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	17.29	17.29	17.29	17.29	0.06%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	117.54	117.54	117.40	117.40	0.01%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	83.23	83.32	83.12	83.32	-0.61%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	9.89	10.23	9.77	10.08	3.60%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	3.00	3.07	2.85	2.97	-1.33%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		118.09	118.11	118.09	118.09	0.03%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	17.64	17.83	17.64	17.76	-1.99%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	19.67	19.67	19.67	19.67	0.51%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		20.05	20.05	19.98	19.98	-2.20%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	15.55	15.57	15.55	15.56	-2.26%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.67	61.67	61.67	61.67	0.19%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	45.19	45.19	45.19	45.19	0.67%	AI Prediction
HTCI	Hitachi, Ltd. Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	13.69	13.71	13.65	13.69	0.44%	AI Prediction
HTRC	High Tide Resources Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	14.05	14.05	13.75	13.81	-5.35%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		16.21	16.26	16.19	16.19	-2.23%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	20.90	20.92	20.87	20.87	1.56%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	38.65	38.83	38.65	38.83	1.54%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	114.09	114.09	114.09	114.09	-1.09%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	84.29	84.29	84.29	84.29	-1.25%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	34.94	35.25	34.94	35.25	-2.76%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.73	7.78	7.73	7.77	0.39%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	62.91	62.91	62.91	62.91	0.64%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	72.00	73.45	71.01	72.67	-2.82%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	12.41	12.42	12.41	12.42	0.57%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	20.30	20.39	20.30	20.35	0.44%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	15.55	15.61	15.55	15.61	0.64%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	37.84	38.90	37.84	38.88	6.00%	AI Prediction
HVG	Harvest Gold Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	14.13	14.13	14.13	14.13	0.86%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	15.11	15.11	15.11	15.11	2.23%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.63	0.63	0.61	0.61	-8.96%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	12.34	12.65	12.30	12.55	2.53%	AI Prediction
HWY	Highway 50 Gold Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	20.51%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	57.96	58.01	57.96	58.01	-0.39%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	64.00	64.09	63.73	63.80	-0.14%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	51.38	51.38	51.38	51.38	1.42%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	53.02	53.02	53.02	53.02	5.30%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	115.01	115.01	115.01	115.01	0.53%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	73.85	73.85	73.65	73.65	0.52%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	97.31	97.54	97.31	97.43	-0.99%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	71.18	71.75	71.18	71.60	-0.40%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	96.47	96.47	96.47	96.47	-1.14%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	70.81	70.92	70.81	70.92	-0.57%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	88.80	88.85	88.26	88.39	-0.67%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	63.78	63.78	63.78	63.78	2.21%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.98	10.98	10.98	10.98	0.92%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	14.12	14.24	14.08	14.24	-0.77%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.13	15.13	15.12	15.12	-1.31%	AI Prediction
HYPE	Hyper Bit Technologies Ltd.	Process Industries	0.22	0.22	0.22	0.22	2.33%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	154.59	156.27	154.24	155.22	-0.92%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.74	2.84	2.72	2.83	3.66%	AI Prediction
IBAT	International Battery Metals Ltd	Process Industries	0.20	0.20	0.20	0.20	8.11%	AI Prediction
IBIT	iShares Bitcoin ETF Trust Units		27.23	27.23	26.23	26.51	-2.75%	AI Prediction
IBIT.U	iShares Bitcoin ETF		19.55	19.59	19.38	19.38	-2.61%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.98	35.71	34.98	35.62	-1.77%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	29.02	29.08	29.02	29.08	2.14%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.83	19.83	19.83	19.83	0.51%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.57	19.57	19.57	19.57	-0.36%	AI Prediction
ICM	Iconic Minerals Ltd	Process Industries	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.50	9.51	9.50	9.51	0.00%	AI Prediction
ICS	Integrated Cyber Solutions, Inc.	Technology Services	1.17	1.17	1.17	1.17	17.00%	AI Prediction
IDEX	IDEX Metals Corp.	Miscellaneous	0.46	0.47	0.43	0.43	-10.31%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	20.03	20.12	20.01	20.01	-0.45%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	22.53	23.32	22.53	23.32	2.33%	AI Prediction
IFC	Intact Financial Corporation	Finance	263.00	267.36	262.01	263.28	0.11%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	22.15	22.15	22.15	22.15	-0.18%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	24.91	24.91	24.91	24.91	0.00%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.81	23.81	23.80	23.80	-0.21%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	24.00	24.00	23.96	23.96	-0.17%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.40	25.40	25.39	25.39	0.04%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.48	24.48	24.48	24.48	0.53%	AI Prediction
IFC.PR.M	Intact Financial Corporation Non-Cum Pfd Registered Shs Series 13	Finance	25.30	25.30	25.30	25.30	0.00%	AI Prediction
IFOS	Itafos Inc	Process Industries	3.04	3.04	3.04	3.04	-1.30%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	9.61	10.05	9.61	9.96	0.50%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.66	7.66	7.66	7.66	-1.54%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	16.85	16.85	16.85	16.85	0.18%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.37	18.38	18.37	18.38	0.05%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.75	16.75	16.75	16.75	0.18%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	16.33	16.33	16.33	16.33	1.37%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	22.18	22.22	22.18	22.22	8.60%	AI Prediction
IGM	IGM Financial Inc.	Finance	68.21	68.37	67.42	67.64	-2.41%	AI Prediction
IGO	Independence Gold Corp.	Non-Energy Minerals	0.10	0.12	0.10	0.12	15.00%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	27.12	27.12	27.12	27.12	1.84%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	10.30	10.37	10.21	10.37	1.47%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	29.46	29.46	29.46	29.46	3.01%	AI Prediction
ILC	ILC Critical Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.99	8.99	8.97	8.97	-0.22%	AI Prediction
ILI	Imagine Lithium Inc	Process Industries	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	32.90	33.61	32.69	33.55	2.85%	AI Prediction
IMI	Ironman International Ltd.	Industrial Services	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	161.17	161.17	158.51	159.50	-0.28%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	1.45	1.45	1.40	1.43	-4.67%	AI Prediction
IMR	iMetal Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	38.89	38.89	38.89	38.89	-1.89%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	37.88	38.13	37.88	38.13	1.06%	AI Prediction
INFI	Infinitum Copper Corp	Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
INFM	Infinico Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-33.33%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	21.37	21.37	21.37	21.37	7.82%	AI Prediction
INGG	ING Groep N.V. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	13.46	13.46	13.46	13.46	-2.75%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	34.25	34.25	34.25	34.25	-2.03%	AI Prediction
INIK	Ionik Corporation	Technology Services	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	18.78	18.78	18.78	18.78	4.57%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	25.29	26.46	25.29	25.91	0.27%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.00%	AI Prediction
INTR	Intrepid Metals Corp.	Non-Energy Minerals	0.53	0.54	0.50	0.54	-1.82%	AI Prediction
INTY	Evolve International Equity UltraYield ETF Hedged ETF Units Trust Units	Miscellaneous	23.88	23.88	23.86	23.86	-0.38%	AI Prediction
ION	Lithium ION Energy Ltd	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	31.39	31.39	31.09	31.16	0.97%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	15.42	15.48	15.39	15.48	-0.06%	AI Prediction
IPT	IMPACT Silver Corp.	Non-Energy Minerals	0.41	0.41	0.40	0.40	1.27%	AI Prediction
IQ	AirIQ Inc.	Electronic Technology	0.59	0.59	0.59	0.59	13.46%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.65	38.65	38.65	38.65	-0.62%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.94	35.94	35.90	35.90	-0.19%	AI Prediction
IRV	Irving Resources, Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-12.24%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	18.75	18.75	18.75	18.75	13.64%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.93	10.93	10.93	10.93	-0.09%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	15.86	15.98	15.80	15.98	1.98%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	26.45	26.45	26.37	26.41	-0.56%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	0.71	0.71	0.71	0.71	1.43%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	4.56	4.92	4.56	4.84	5.68%	AI Prediction
ITR	Integra Resources Corp	Non-Energy Minerals	5.90	5.94	5.70	5.94	0.34%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.22	20.22	20.22	20.22	0.15%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	26.26	26.26	26.26	26.26	-0.15%	AI Prediction
IUMF.F	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Unit -Hedged-	Miscellaneous	24.17	24.17	24.17	24.17	-1.02%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	15.60	15.80	15.38	15.59	-0.22%	AI Prediction
IVS	Inventus Mining Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.72%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.79	17.79	17.79	17.79	-0.45%	AI Prediction
IZO	Izotropic Corp.	Health Technology	0.23	0.23	0.23	0.23	2.17%	AI Prediction
JADE	Jade Leader Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	9.56	9.59	9.17	9.33	-1.27%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	73.99	74.61	73.99	74.61	0.58%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	49.00	49.00	48.92	48.92	-0.47%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	28.10	28.10	28.10	28.10	-1.02%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	25.28	25.28	25.28	25.28	0.32%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	27.53	27.53	27.53	27.53	-1.50%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.78	25.97	25.78	25.97	0.35%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	27.09	27.14	27.02	27.14	-0.51%	AI Prediction
JET	Global Crossing Airlines Group, Inc.	Transportation	0.70	0.70	0.68	0.70	-1.41%	AI Prediction
JET.B	Global Crossing Airlines Group, Inc. Class B	Transportation	0.69	0.70	0.68	0.68	-2.86%	AI Prediction
JEV	Jericho Energy Ventures Inc	Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	27.66	27.66	27.66	27.66	9.20%	AI Prediction
JG	Japan Gold Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	42.14	42.14	42.14	42.14	-1.01%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	27.73	27.73	27.71	27.71	-1.49%	AI Prediction
JIDE	JPMorgan International Developed Equity Active ETF Trust Unit	Miscellaneous	43.15	43.15	43.12	43.12	2.40%	AI Prediction
JJ	Jackpot Digital Inc.	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	31.53	32.13	31.50	32.13	2.03%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	4.04	4.12	4.01	4.10	0.00%	AI Prediction
JPEG	Pioneer AI Foundry Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JPHE	Harvest JPHE Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.01	11.05	10.95	10.98	-0.45%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	38.69	38.98	38.00	38.54	-2.48%	AI Prediction
JPYS	Yield Shares (JPYS) Purpose ETF		19.40	19.40	19.40	19.40	-2.41%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
JSPX	JasperX Technologies Inc.	Technology Services	0.13	0.13	0.13	0.13		AI Prediction
JUGR	Juggernaut Exploration Ltd	Non-Energy Minerals	1.60	1.66	1.60	1.60	-9.09%	AI Prediction
JUSH	Jushi Holdings Inc Class B	Process Industries	0.69	0.69	0.67	0.67	0.00%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	38.72	38.72	36.91	37.71	-2.66%	AI Prediction
JZR	JZR Gold Inc.	Non-Energy Minerals	0.34	0.35	0.34	0.35	1.43%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	50.73	50.89	50.02	50.40	0.24%	AI Prediction
KALO	Kalo Gold Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
KAPA	KAPA Gold Inc	Non-Energy Minerals	0.22	0.22	0.22	0.22	-8.33%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	36.82	37.44	36.82	37.44	2.58%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.55	0.57	0.55	0.57	0.00%	AI Prediction
KC	Kutcho Copper Corp	Non-Energy Minerals	0.42	0.43	0.42	0.43	0.00%	AI Prediction
KCC	Kincora Copper Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	19.26%	AI Prediction
KCP	King Copper Discovery Corp.	Non-Energy Minerals	1.07	1.10	1.07	1.10	3.77%	AI Prediction
KDA	KDA Group Inc.	Consumer Services	0.16	0.16	0.16	0.16	14.29%	AI Prediction
KDK	Kodiak Copper Corp.	Non-Energy Minerals	1.12	1.13	1.08	1.12	1.82%	AI Prediction
KDOZ	Kidoz Inc	Technology Services	0.35	0.35	0.35	0.35	-2.74%	AI Prediction
KEEK	Keek Social Inc.	Commercial Services	3.50	3.50	3.50	3.50	40.00%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	5.34	5.34	5.25	5.28	-3.47%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	8.62	8.75	8.50	8.69	2.72%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	12.50%	AI Prediction
KEY	Keyera Corp.	Industrial Services	50.95	52.12	50.95	52.07	1.80%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	49.69	49.69	49.69	49.69	0.38%	AI Prediction
KFR	Kingfisher Metals Corp	Non-Energy Minerals	0.69	0.69	0.68	0.69	1.47%	AI Prediction
KG	Klondike Gold Corp.	Non-Energy Minerals	0.24	0.27	0.23	0.26	23.81%	AI Prediction
KGC	Kestrel Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	75.01	75.39	74.79	75.39	1.34%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	83.55	84.32	83.55	84.27	0.36%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		79.61	79.63	79.61	79.63	1.66%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	17.91	17.91	17.91	17.91	2.87%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	19.32	19.32	18.84	19.10	-6.78%	AI Prediction
KLD	Kenorland Minerals Ltd.	Non-Energy Minerals	2.59	2.59	2.57	2.57	-1.53%	AI Prediction
KLDC	Kirkland Lake Discoveries Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.18	0.18	0.18	0.18	-10.00%	AI Prediction
KNE	Kane Biotech Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KNG	Kingsmen Resources Limited	Non-Energy Minerals	1.68	1.68	1.64	1.64	-0.61%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	16.96	16.96	16.96	16.96	1.19%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.40	11.40	11.40	11.40	-0.78%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	14.01	14.04	14.00	14.00	0.43%	AI Prediction
KNOX	Vault Strategic Mining Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	25.00%	AI Prediction
KNR	Kontrol Technologies Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	32.13	32.94	31.89	32.84	2.24%	AI Prediction
KORE	KORE Mining Ltd.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-8.82%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	10.98	10.98	10.98	10.98	0.00%	AI Prediction
KRI	Kobo Resources Inc.	Finance	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-6.52%	AI Prediction
KRY	Koryx Copper Inc.	Non-Energy Minerals	3.82	3.84	3.69	3.78	1.61%	AI Prediction
KS	Klondike Silver Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-15.79%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	4.07	4.19	4.05	4.10	-1.44%	AI Prediction
KSM	Kirkstone Metals Corp	Non-Energy Minerals	0.23	0.60	0.19	0.52	173.68%	AI Prediction
KTN	Kootenay Silver Inc.	Non-Energy Minerals	2.05	2.08	1.98	2.03	1.50%	AI Prediction
KTO	K2 Gold Corporation	Non-Energy Minerals	0.86	0.86	0.84	0.84	0.00%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	1.07	1.10	1.00	1.00	-3.85%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	127.65	129.23	127.65	129.18	-0.29%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	64.19	64.29	63.19	63.19	-1.42%	AI Prediction
LA	Los Andes Copper Ltd.	Non-Energy Minerals	14.00	14.00	14.00	14.00	4.32%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	6.86	6.92	6.63	6.89	-2.55%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.82	0.84	0.82	0.82	-1.20%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	10.64	11.00	10.54	10.96	0.64%	AI Prediction
LB	Laurentian Bank of Canada	Finance	40.14	40.17	40.10	40.17	0.05%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	24.96	24.96	24.96	24.96	0.20%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	12.21	12.21	12.21	12.21	-12.10%	AI Prediction
LBNK	LithiumBank Resources Corp.	Producer Manufacturing	0.57	0.60	0.57	0.60	7.14%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	12.50	12.50	12.27	12.27	-3.23%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.82	10.82	10.81	10.81	1.22%	AI Prediction
LCE	Century Lithium Corp	Non-Energy Minerals	0.61	0.61	0.61	0.61	-1.61%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	5.67	5.67	5.67	5.67	5.00%	AI Prediction
LCX	Lycos Energy Inc	Miscellaneous	1.51	1.54	1.49	1.49	4.20%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	19.65	19.65	19.65	19.65	-0.66%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		20.45	20.45	20.45	20.45	-1.68%	AI Prediction
LEAP	Quantum Critical Metals Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
LECR	Leocor Mining Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	33.33%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
LEM	Leading Edge Materials Corp.	Producer Manufacturing	0.36	0.38	0.36	0.38	8.57%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	16.90	17.49	16.90	17.49	6.84%	AI Prediction
LEXT	Lexston Mining Corporation	Commercial Services	0.07	0.07	0.07	0.07	-17.65%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	7.35	7.35	7.27	7.27	-2.94%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.41	10.42	10.41	10.42	-0.48%	AI Prediction
LFG	Universal Digital Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	20.00%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.67	0.68	0.66	0.68	1.49%	AI Prediction
LFST	Lifeist Wellness Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LG	Lahontan Gold Corp.	Non-Energy Minerals	0.43	0.49	0.43	0.47	13.41%	AI Prediction
LGC	Lavras Gold Corp	Non-Energy Minerals	2.99	3.03	2.99	3.03	3.06%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	1.66	1.68	1.55	1.57	-4.85%	AI Prediction
LGHT	Lighthouse Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.79%	AI Prediction
LGN	Logan Energy Corp	Energy Minerals	0.77	0.78	0.76	0.78	1.30%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	2.19	2.30	2.19	2.29	2.69%	AI Prediction
LI	American Lithium Corp.	Process Industries	0.72	0.72	0.70	0.71	-2.74%	AI Prediction
LIB	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	1.23	1.23	1.15	1.15	-4.96%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	31.15	31.33	31.15	31.29	-0.45%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	19.16	19.31	19.16	19.28	-0.31%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	24.48	24.48	24.48	24.48	0.58%	AI Prediction
LIFT	Li-FT Power Ltd.	Non-Energy Minerals	6.59	6.85	6.59	6.85	-3.52%	AI Prediction
LINE	Linear Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
LIO	Lion One Metals Limited	Non-Energy Minerals	0.31	0.32	0.31	0.31	1.64%	AI Prediction
LIRC	Lithium Royalty Corp.	Producer Manufacturing	10.80	10.80	10.80	10.80	8.87%	AI Prediction
LIS	Lithium South Development Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
LIT	Argentina Lithium & Energy Corp.	Process Industries	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
LITH	Lithium Chile Inc	Non-Energy Minerals	0.58	0.58	0.58	0.58	-3.33%	AI Prediction
LLG	Mason Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	9.25	9.53	9.23	9.53	1.17%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.29	9.29	9.29	9.29	-2.52%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	37.14	37.98	37.09	37.96	2.62%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.45	10.46	10.34	10.34	2.89%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.35	10.35	10.35	10.35	-2.17%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.25	14.39	14.22	14.39	0.28%	AI Prediction
LME	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.23	-2.17%	AI Prediction
LML	Lipari Mining Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	-11.76%	AI Prediction
LMN	Lumine Group Inc.	Technology Services	22.85	22.85	21.12	21.12	-4.69%	AI Prediction
LMR	Lomiko Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
LMS	Latin Metals Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	37.65	37.98	37.35	37.98	2.98%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	27.87	27.87	27.87	27.87	-1.69%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	93.20	93.60	93.20	93.60	-0.48%	AI Prediction
LOD	Lode Gold Resources Inc	Non-Energy Minerals	0.40	0.40	0.39	0.39	-6.10%	AI Prediction
LON	Lonza Group AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	9.47	9.47	9.47	9.47	0.32%	AI Prediction
LOR	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.70	10.70	10.70	10.70	-0.83%	AI Prediction
LOT	TomaGold Corporation Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	1.75	1.76	1.75	1.76	-2.22%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.45	24.45	24.45	24.45	0.29%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	17.74	17.74	17.74	17.74	-0.17%	AI Prediction
LPS	Legend Power Systems Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
LQWD	LQWD Technologies Corp	Commercial Services	1.06	1.06	1.06	1.06	6.00%	AI Prediction
LRA	Lara Exploration Ltd.	Non-Energy Minerals	3.16	3.16	3.16	3.16	0.32%	AI Prediction
LSL	LSL Pharma Group Inc	Health Technology	0.43	0.43	0.43	0.43	-3.33%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	12.58	12.58	12.26	12.31	-4.57%	AI Prediction
LSTR	Lodestar Metals Corp.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-11.43%	AI Prediction
LTC	Lotus Creek Exploration, Inc.	Energy Minerals	2.44	2.50	2.44	2.48	4.20%	AI Prediction
LTH	Lithium Ionic Corp	Non-Energy Minerals	1.15	1.16	1.14	1.15	-2.54%	AI Prediction
LTHM	Champion Electric Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.30	0.30	0.29	0.29	5.36%	AI Prediction
LUCA	Luca Mining Corp	Non-Energy Minerals	1.88	1.97	1.84	1.97	5.35%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	127.21	128.33	125.03	128.33	2.97%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	7.99	8.18	7.97	8.12	-0.61%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	43.05	44.04	43.05	43.48	0.42%	AI Prediction
LUNR	LunR Royalties Corp	Miscellaneous	27.00	27.30	26.65	26.65	2.66%	AI Prediction
LUX	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
LV	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	12.05	12.05	12.05	12.05	-2.19%	AI Prediction
LVG	Lake Victoria Gold Ltd	Non-Energy Minerals	0.29	0.29	0.29	0.29	5.36%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	22.22	22.22	22.22	22.22	-1.42%	AI Prediction
LVX	Leviathan Metals Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	-7.35%	AI Prediction
LWR	Lake Winn Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.55	10.55	10.55	10.55	0.09%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.12	10.12	10.12	10.12	-0.10%	AI Prediction
LYUV.U	Lysander-Canso U.S. Corporate Value Bond Fund Trust Unit		10.12	10.12	10.12	10.12	0.10%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.63	0.63	0.56	0.63	1.61%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	31.38	31.57	31.00	31.55	0.51%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.79	49.79	49.77	49.77	-0.28%	AI Prediction
MAGV	Mackenzie Global Value ETF Trust Units	Miscellaneous	20.24	20.24	20.24	20.24	0.35%	AI Prediction
MAI	Minera Alamos Inc.	Non-Energy Minerals	6.79	7.29	6.79	7.29	8.97%	AI Prediction
MAK.U	MAK Acquisition Corp. Class A	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	23.77	23.77	23.64	23.64	1.16%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	22.19	22.19	22.19	22.19	0.82%	AI Prediction
MAPS	ProStar Holdings Inc	Technology Services	0.12	0.12	0.12	0.12	4.17%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	10.38	10.39	10.23	10.30	1.38%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.91	24.91	24.91	24.91	-0.04%	AI Prediction
MASS	Masivo Silver Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	17.24%	AI Prediction
MATA	Matador Technologies Inc.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MATE	Blockmate Ventures Inc	Miscellaneous	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
MATR	Mattr Corp	Process Industries	8.50	8.50	8.50	8.50	-1.96%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	16.49	17.00	16.43	16.97	5.21%	AI Prediction
MAUG	Mackenzie US All Cap Growth ETF Non-Corporate Trust Units	Miscellaneous	20.00	20.00	20.00	20.00		AI Prediction
MAUV	Mackenzie US Value ETF	Miscellaneous	20.18	20.18	20.18	20.18	0.90%	AI Prediction
MAX	MAX Resource Corp	Non-Energy Minerals	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	1.90	1.90	1.90	1.90	0.00%	AI Prediction
MAXQ	Maritime Launch Services Inc	Electronic Technology	0.45	0.45	0.42	0.44	-2.22%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	1.47	1.64	1.41	1.60	8.84%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	49.76	49.76	49.76	49.76	-0.28%	AI Prediction
MB	Mercedes-Benz Group AG Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Durables	10.21	10.21	10.21	10.21	-0.97%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	29.34	29.34	29.29	29.31	-0.37%	AI Prediction
MBIO	Mindbio Therapeutics Corp.	Health Technology	0.90	0.90	0.90	0.90	-7.22%	AI Prediction
MBQG	Mackenzie GQE Global Balanced ETF Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	0.35%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.24	0.24	0.24	0.24	6.67%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.03	100.03	100.02	100.03	0.03%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	3.16	3.16	3.02	3.07	-3.15%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	28.80	28.88	28.80	28.88	1.65%	AI Prediction
MCF	MCF Energy Ltd	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MCI	Minnova Corp.	Non-Energy Minerals	0.48	0.49	0.47	0.47	-2.06%	AI Prediction
MCKG	Mackenzie Corporate Knights Global 100 Index ETF Trust Units		25.56	25.56	25.45	25.45	-0.82%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	56.38	56.38	56.38	56.38	0.59%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	29.52	29.53	29.45	29.45	-0.14%	AI Prediction
MCM.A	Matachewan Consolidated Mines, Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	9.86%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.58	24.60	24.58	24.60	0.33%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	20.14	20.15	20.14	20.15	0.10%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	72.68	72.68	72.37	72.40	1.07%	AI Prediction
MD	Midland Exploration Inc.	Non-Energy Minerals	0.49	0.51	0.49	0.51	-3.77%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	38.65	39.25	38.61	39.25	-0.10%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	21.03	21.03	21.03	21.03	-0.19%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	18.12	18.29	17.74	18.22	0.16%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	29.05	29.09	29.05	29.09	7.22%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.91	0.91	0.90	0.90	-5.26%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.88	2.88	2.88	2.88	1.41%	AI Prediction
MDX	Medx Health Corp.	Health Technology	0.06	0.06	0.06	0.06	9.09%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-26.47%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	22.54	22.54	22.54	22.54	-0.88%	AI Prediction
MEK	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	185.01	185.01	185.01	185.01	2.56%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	31.76	31.76	31.76	31.76	-0.59%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	2.19	2.19	2.17	2.18	2.83%	AI Prediction
MERC	Mercado Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-22.67%	AI Prediction
MERG	Metal Energy Corp	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.55	34.87	34.33	34.81	-1.47%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.86	9.91	9.73	9.91	-3.88%	AI Prediction
MEX	Mexican Gold Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
MFC	Manulife Financial Corporation	Finance	48.54	48.62	48.12	48.48	-1.13%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	22.29	22.36	22.29	22.36	0.45%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.90	21.90	21.90	21.90	-0.77%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	19.02	19.02	19.02	19.02	0.11%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.59	25.59	25.59	25.59	0.16%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.73	25.78	25.73	25.73	-0.46%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	25.50	25.50	25.50	25.50	-1.16%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.74	24.75	24.74	24.75	-0.60%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.21	25.21	25.21	25.21	0.84%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.35	24.35	24.35	24.35	-1.22%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.44	25.44	25.44	25.44	0.36%	AI Prediction
MFG	Mayfair Gold Corp.	Non-Energy Minerals	5.44	5.52	5.44	5.52	2.03%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	27.95	28.29	27.95	28.01	0.14%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.68	15.68	15.67	15.67	-0.06%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	86.63	86.63	85.77	85.97	-2.10%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.68	0.68	0.67	0.68	-1.45%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	17.04	17.04	17.04	17.04	0.12%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.38	16.38	16.38	16.38	0.18%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	25.15	25.22	25.08	25.13	-0.59%	AI Prediction
MGEQ	Manulife Global Equity Class Trust Units		10.05	10.05	10.05	10.05	-0.59%	AI Prediction
MGG	Minaurum Silver Inc.	Non-Energy Minerals	0.56	0.59	0.55	0.59	1.72%	AI Prediction
MGM	Maple Gold Mines Ltd	Non-Energy Minerals	3.03	3.12	2.97	3.07	1.66%	AI Prediction
MGMA	Magma Silver Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-1.72%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	29.58	29.62	29.50	29.51	-1.04%	AI Prediction
MGRO	MustGrow Biologics Corp.	Process Industries	0.51	0.51	0.50	0.50	0.00%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	34.82	34.88	34.82	34.88	0.58%	AI Prediction
MGSB	Mackenzie Global Sustainable Bond ETF		17.81	17.81	17.81	17.81	0.11%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	19.70	19.70	19.70	19.70	-1.50%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.04	12.12	12.04	12.09	0.42%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	24.29	24.29	24.29	24.29	8.24%	AI Prediction
MHDU	Mackenzie US High Dividend Yield ETF Trust Units	Miscellaneous	22.34	22.34	22.34	22.34		AI Prediction
MHUB	Minehub Technologies, Inc.	Technology Services	0.95	1.00	0.91	0.98	2.08%	AI Prediction
MHYB	Mackenzie Global High Yield Fixed Income ETF		17.85	17.85	17.85	17.85	-0.17%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.46	0.47	0.46	0.47	8.05%	AI Prediction
MIM	MiMedia Holdings Inc	Finance	0.28	0.28	0.28	0.28	7.69%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.97	10.97	10.97	10.97	2.33%	AI Prediction
MINK	Mink Ventures Corp.	Finance	0.14	0.14	0.14	0.14	-9.38%	AI Prediction
MINN	Middlefield Innovation Dividend ETF	Miscellaneous	25.41	25.41	25.41	25.41	-1.24%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	47.30	47.30	47.30	47.30	1.05%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	29.28	29.36	29.15	29.16	-0.10%	AI Prediction
MIR	MedMira Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MJS	Majestic Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.26%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	8.33%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.53	19.53	19.52	19.52	0.15%	AI Prediction
MKO	Mako Mining Corp.	Non-Energy Minerals	11.55	11.55	11.47	11.47	2.23%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	24.50	24.70	24.49	24.63	2.67%	AI Prediction
MKR	Melkior Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	13.64%	AI Prediction
MKT	Prospect Prediction Markets Inc.	Technology Services	0.51	0.51	0.51	0.51	27.50%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MLP	Millennial Potash Corp	Non-Energy Minerals	2.53	2.57	2.48	2.52	-3.45%	AI Prediction
MMA	Midnight Sun Mining Corp.	Non-Energy Minerals	1.36	1.38	1.31	1.33	-2.92%	AI Prediction
MMET	Miata Metals Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	3.64%	AI Prediction
MMG	Metallic Minerals Corp.	Non-Energy Minerals	0.41	0.42	0.41	0.42	4.94%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	26.12	26.12	26.12	26.12	-0.34%	AI Prediction
MMN	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
MMY	Monument Mining Limited	Non-Energy Minerals	1.24	1.25	1.23	1.24	-1.59%	AI Prediction
MN	Manganese X Energy Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	11.54%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	2.03	2.03	1.96	1.99	0.00%	AI Prediction
MNRG	Monumental Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	67.53	67.53	66.60	67.35	2.05%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	75.00	75.50	75.00	75.50	0.87%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	52.32	52.32	52.32	52.32	-2.28%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.04	100.04	100.04	100.04	-0.01%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	22.07	22.07	22.07	22.07	-6.48%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.02	100.03	100.02	100.03	0.02%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units	Miscellaneous	19.83	19.84	19.83	19.83	-1.00%	AI Prediction
MOG	Mogotes Metals Inc.	Non-Energy Minerals	0.57	0.58	0.51	0.51	-8.93%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.77	1.80	1.76	1.80	4.65%	AI Prediction
MOOD	Doseology Sciences, Inc.	Health Technology	0.50	0.50	0.50	0.50	-39.02%	AI Prediction
MOON	Blue Moon Metals Inc	Non-Energy Minerals	6.33	6.98	6.33	6.95	15.26%	AI Prediction
MOX	Morien Resources Corp.	Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.03	25.03	25.03	25.03	0.08%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.25	18.25	18.25	18.25	0.50%	AI Prediction
MPV.P	Matchpoint Ventures Corp.	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.68	10.68	10.68	10.68	1.81%	AI Prediction
MQM	MetalQuest Mining Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	-10.45%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.70	10.79	10.66	10.73	-1.38%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	13.27	13.29	13.26	13.29	0.38%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	27.17	27.83	27.14	27.83	3.46%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.04	0.04	0.04	0.04	16.67%	AI Prediction
MRMD	MariMed Inc	Process Industries	0.11	0.11	0.11	0.11	-43.59%	AI Prediction
MRU	Metro Inc.	Retail Trade	97.25	98.61	97.17	97.17	0.24%	AI Prediction
MRVL	Marvel Biosciences Corp	Health Technology	0.14	0.14	0.14	0.14	-12.90%	AI Prediction
MRZL	Mont Royal Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	34.45	34.79	33.77	33.92	-6.09%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	7.18	7.29	6.98	7.24	2.26%	AI Prediction
MSBP	Middlefield Short Duration Bond Plus ETF Trust Unit	Miscellaneous	10.00	10.00	10.00	10.00	-0.30%	AI Prediction
MSC	Millennium Silver Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	16.62	16.69	16.12	16.12	-1.23%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	8.98	9.01	8.98	9.01	-3.84%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		8.96	8.96	8.96	8.96	-4.88%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	27.71	28.11	27.71	27.89	-2.00%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	13.19	13.33	13.18	13.18	-4.42%	AI Prediction
MSFY	Microsoft (MSFT) Yield Shares Purpose ETF		16.80	16.90	16.70	16.76	-2.44%	AI Prediction
MSG	Mithril Silver and Gold Limited	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	8.38	8.43	8.35	8.39	-4.55%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		8.62	8.64	8.62	8.64	2.25%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	0.94	0.97	0.94	0.97	5.43%	AI Prediction
MSTE	Harvest Strategy Inc. Enhanced High Income Shares ETF	Miscellaneous	3.32	3.33	3.26	3.31	-7.28%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	9.00	9.01	8.85	8.97	-2.92%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	9.63	9.72	9.42	9.47	-7.61%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	3.35	3.36	3.32	3.32	-7.00%	AI Prediction
MSTZ	SavvyShort (-2X) MSTR ETF	Miscellaneous	10.19	10.37	10.14	10.22	5.25%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.54	0.54	0.53	0.53	19.10%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	12.23	12.43	12.23	12.38	2.40%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	17.13	17.29	17.13	17.22	-0.92%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	33.76	33.76	33.76	33.76	6.84%	AI Prediction
MTS	Metallis Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.06%	AI Prediction
MTSU	Mitsubishi Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Distribution Services	21.81	21.99	21.81	21.99	2.76%	AI Prediction
MTT	Magna Terra Minerals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	6.90%	AI Prediction
MTTA	Meta Critical Minerals Inc.	Non-Energy Minerals	0.14	0.17	0.14	0.17	21.43%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	41.86	41.90	41.45	41.45	-0.86%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	89.55	92.54	89.38	91.56	-0.48%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.38	18.38	18.34	18.36	-0.16%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	15.56	15.58	15.46	15.57	-1.70%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	68.68	68.68	68.68	68.68	1.46%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.37	23.44	23.37	23.44	0.60%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	51.18	51.18	51.18	51.18	-0.49%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	59.31	59.31	59.31	59.31	1.56%	AI Prediction
MUN	Mundoro Capital Inc.	Non-Energy Minerals	0.51	0.52	0.51	0.52	-1.89%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	23.48	23.48	23.48	23.48	-1.26%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	38.31	38.31	38.31	38.31	-1.77%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.24	100.24	100.24	100.24	0.02%	AI Prediction
MUSH	Mercanto Holdings Inc	Consumer Non-Durables	0.16	0.16	0.16	0.16	6.67%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	38.89	38.89	37.36	38.67	-0.44%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	26.87	26.94	26.87	26.94	0.79%	AI Prediction
MWMN	Mackenzie Global Women's Leadership ETF		56.82	56.82	56.82	56.82	-0.51%	AI Prediction
MX	Methanex Corporation	Process Industries	67.09	69.12	67.09	68.88	4.06%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.47	4.47	4.47	4.47	0.45%	AI Prediction
NA	National Bank of Canada	Finance	191.88	192.60	190.04	190.43	-1.02%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.63	26.63	26.63	26.63	0.38%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.80	25.80	25.80	25.80	0.04%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.80	26.83	26.80	26.83	0.11%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	26.20	26.20	26.20	26.20	0.11%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series -ETF- Trust Units		17.23	17.23	17.21	17.21	-0.46%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	23.19	23.19	23.15	23.15	0.26%	AI Prediction
NAM	New Age Metals Inc	Non-Energy Minerals	0.42	0.44	0.42	0.43	3.61%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	0.91	0.91	0.89	0.90	-1.10%	AI Prediction
NAR	North Arrow Minerals Inc.	Non-Energy Minerals	0.41	0.44	0.41	0.44	18.92%	AI Prediction
NATN	Nation Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	233.33%	AI Prediction
NAU	Nevgold Corp	Non-Energy Minerals	1.33	1.33	1.33	1.33	0.76%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	23.08	23.08	23.08	23.08	3.92%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	30.30	30.30	30.14	30.14	13.39%	AI Prediction
NBLC	Nobel Resources Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	16.67%	AI Prediction
NBM	NEO Battery Materials Ltd	Non-Energy Minerals	0.77	0.77	0.76	0.76	2.70%	AI Prediction
NBND	Ninepoint Diversified Bond Fund Series -ETF- Trust Units		18.84	18.85	18.80	18.83	-0.16%	AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.28	0.28	0.00%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.67	9.67	9.65	9.65	0.42%	AI Prediction
NBVA	Nubeva Technologies Ltd.	Technology Services	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
NBY	Niobay Metals Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-4.35%	AI Prediction
NCAU	Newcore Gold Ltd.	Non-Energy Minerals	0.81	0.82	0.81	0.82	0.00%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.43	0.45	0.43	0.45	12.50%	AI Prediction
NCI	NTG Clarity Networks Inc.	Technology Services	1.16	1.16	1.15	1.15	-1.71%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	10.11	10.11	10.11	10.11	0.20%	AI Prediction
NCX	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	3.24	3.24	3.02	3.05	-9.23%	AI Prediction
NDA	Neptune Digital Assets Corp	Commercial Services	0.78	0.78	0.77	0.78	-1.27%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.03	2.15	2.02	2.12	3.41%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	30.04	30.04	30.04	30.04	-0.03%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	27.67	27.87	27.44	27.68	0.91%	AI Prediction
NERD	Nerds On Site, Inc.	Technology Services	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
NEST	Nestle S.A. Shs Canadian Depositary Receipt Repr 1 Shs Reg S	Consumer Non-Durables	11.45	11.56	11.45	11.56	1.31%	AI Prediction
NETZ	Carbon Streaming Corporation	Non-Energy Minerals	1.00	1.00	0.98	0.98	-2.97%	AI Prediction
NEV	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NEXE	NEXE Innovations Inc	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NEXG	Nexgold Mining Corp.	Non-Energy Minerals	2.34	2.36	2.27	2.30	-0.86%	AI Prediction
NEXM	Nexmetals Mining Corp.	Non-Energy Minerals	5.04	5.57	5.04	5.57	11.62%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
NEXU	Nexus Uranium Corp	Non-Energy Minerals	1.05	1.05	1.05	1.05	-4.55%	AI Prediction
NEXX	Nexcel Metals Corp	Non-Energy Minerals	1.01	1.01	0.99	0.99		AI Prediction
NFD.A	Northfield Capital Corporation Class A	Finance	5.48	5.48	5.48	5.48	0.00%	AI Prediction
NFG	New Found Gold Corp	Non-Energy Minerals	4.04	4.09	3.71	3.79	-5.96%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	17.30	17.30	16.97	17.03	-2.01%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.21	36.63	34.21	36.53	13.80%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.45	8.88	8.43	8.88	10.04%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	17.31	18.28	17.09	18.22	5.20%	AI Prediction
NGC	Northern Graphite Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	17.96	18.35	17.63	18.33	2.06%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	5.62	5.62	5.47	5.47	-2.32%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	31.40	31.77	31.00	31.42	0.03%	AI Prediction
NGMD	NuGen Medical Devices Inc	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NHHH	FuelPositive Corp.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.75	21.79	21.75	21.79	-0.23%	AI Prediction
NICN	Nican Ltd.	Non-Energy Minerals	0.10	0.12	0.10	0.10	5.00%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	3.12	3.14	2.98	3.09	-2.83%	AI Prediction
NILI	Surge Battery Metals Inc	Non-Energy Minerals	0.69	0.71	0.68	0.70	-1.41%	AI Prediction
NIM	Nicola Mining Inc.	Non-Energy Minerals	1.25	1.25	1.25	1.25	0.00%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
NIO	Nio Strategic Metals Inc	Non-Energy Minerals	0.34	0.34	0.34	0.34	83.78%	AI Prediction
NIOB	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	-5.00%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	11.18	11.30	11.16	11.28	-2.67%	AI Prediction
NKG	Nevada King Gold Corp	Non-Energy Minerals	0.26	0.26	0.25	0.25	-1.96%	AI Prediction
NMI	Namibia Critical Metals Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-10.17%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	13.53	13.54	13.53	13.54	2.73%	AI Prediction
NNRG	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	67.42	68.45	67.42	68.45	2.16%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series -ETF- Trust Units		50.22	50.23	50.16	50.16	2.33%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	22.50	22.79	22.50	22.79	0.49%	AI Prediction
NOAL	NOA Lithium Brines Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	9.09%	AI Prediction
NOB	Noble Mineral Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
NOBL	Noble Plains Uranium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	1.74	1.76	1.72	1.76	6.02%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NORD	Nordique Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	3.15	3.20	2.99	3.08	-5.23%	AI Prediction
NOVA	EraNova Metals Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.52%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	48.80	48.80	48.75	48.76	-1.04%	AI Prediction
NOVN	Novartis AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	14.63	14.63	14.63	14.63	1.25%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	15.53	15.58	15.44	15.52	-0.51%	AI Prediction
NOVY	Harvest Novo Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.69	6.70	6.69	6.70	-1.03%	AI Prediction
NOW	NowVertical Group Inc	Technology Services	0.24	0.25	0.24	0.25	4.17%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	13.50	14.01	13.48	13.95	-1.13%	AI Prediction
NPI	Northland Power Inc.	Utilities	21.87	22.13	21.43	21.86	0.74%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	24.99	24.99	24.95	24.95	-0.16%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.63	22.63	22.63	22.63	0.58%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	1.37	1.37	1.36	1.37	1.48%	AI Prediction
NPR	North Peak Resources Ltd	Non-Energy Minerals	0.99	0.99	0.99	0.99	-5.71%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.85	26.85	26.85	26.85	0.07%	AI Prediction
NPTH	Neupath Health Inc.	Finance	0.47	0.47	0.47	0.47	-3.06%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	10.25	10.27	10.21	10.26	-2.01%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series -ETF- Trust Units		21.85	21.96	21.70	21.81	-0.18%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	47.98	48.63	47.69	48.54	2.38%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	24.91	24.93	24.91	24.93	-0.60%	AI Prediction
NRM	Noram Lithium Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NRN	Northern Shield Resources Inc.	Non-Energy Minerals	0.07	0.07	0.05	0.05	-9.09%	AI Prediction
NRX	Nurexone Biologic Inc	Health Technology	0.67	0.67	0.67	0.67	-1.47%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF		50.32	50.33	50.31	50.33	-0.16%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.92	22.92	22.92	22.92	1.37%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.88	22.88	22.88	22.88	0.53%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	48.41	48.52	48.41	48.47	-0.12%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.19	10.19	10.19	10.19	0.00%	AI Prediction
NSE	New Stratus Energy Inc	Energy Minerals	0.53	0.53	0.52	0.52	1.96%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.32	10.32	10.32	10.32	0.00%	AI Prediction
NSU	North Shore Uranium Ltd	Finance	0.23	0.24	0.22	0.24	-11.11%	AI Prediction
NT	Newterra Resources, Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	422.22%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.14	0.14	0.14	0.14	3.57%	AI Prediction
NTDO	Nintendo Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	9.27	9.27	9.04	9.27	-0.11%	AI Prediction
NTE	Network Media Group Inc.	Consumer Services	0.07	0.07	0.07	0.07	-30.00%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.13	10.13	10.13	10.13	0.00%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.17	10.17	10.17	10.17	0.20%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.21	10.21	10.21	10.21	0.20%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.17	10.17	10.17	10.17	-0.10%	AI Prediction
NTH	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.26	0.27	0.26	0.27	-1.85%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	100.19	103.12	99.46	102.40	2.36%	AI Prediction
NTX	NeoTerrex Minerals Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-37.78%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	7.96	8.00	7.52	7.77	-0.89%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.63	21.63	21.63	21.63	0.19%	AI Prediction
NUKE	American Atomics Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
NUKV	Nuclear Vision Limited	Non-Energy Minerals	0.30	0.30	0.29	0.29	0.00%	AI Prediction
NUR	Nuran Wireless Inc	Electronic Technology	3.85	3.85	3.85	3.85	1.32%	AI Prediction
NURL	Neural Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NURS	Hydreight Technologies Inc	Retail Trade	3.11	3.19	2.97	2.98	-10.51%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	40.95	41.23	39.91	40.02	-4.21%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		15.95	17.02	15.95	17.02	12.34%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	12.29	12.36	12.16	12.16	-6.17%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		12.12	12.12	12.12	12.12	-6.84%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	28.74	29.04	27.68	27.68	-7.89%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	11.82	11.82	11.41	11.47	-7.05%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		11.44	11.44	11.44	11.44	-10.69%	AI Prediction
NVLH	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NVON	Novo Nordisk A/S Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	3.88	3.90	3.86	3.88	-1.52%	AI Prediction
NVRO	EnviroGold Global Limited	Non-Energy Minerals	0.14	0.20	0.14	0.17	30.77%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	30.96	30.96	30.87	30.87	6.01%	AI Prediction
NVT	Nortec Minerals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.76%	AI Prediction
NWC	North West Company Inc.	Retail Trade	56.19	56.19	56.00	56.00	-0.71%	AI Prediction
NWI	Nuinsco Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NWST	NorthWest Copper Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	6.76%	AI Prediction
NWX	Newport Exploration Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	27.78%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	17.30	17.40	16.91	17.40	-0.17%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	6.44	6.50	6.44	6.50	1.72%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	8.55	8.57	8.55	8.57	2.51%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		12.02	12.02	12.02	12.02	8.48%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	15.86	15.86	15.85	15.85	-0.13%	AI Prediction
OAM	OverActive Media Corp	Consumer Services	0.23	0.23	0.23	0.23	15.00%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	10.74	10.74	10.51	10.74	2.48%	AI Prediction
OBUL	One Bullion Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
OC	Olive Resource Capital Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.49	0.50	0.47	0.50	1.01%	AI Prediction
OCI	ORECAP Invest Corp	Non-Energy Minerals	0.10	0.11	0.10	0.10	5.00%	AI Prediction
OCO	Oroco Resources Corp.	Non-Energy Minerals	0.59	0.61	0.57	0.60	5.26%	AI Prediction
ODV	Osisko Development Corp	Non-Energy Minerals	6.34	6.53	6.31	6.53	2.83%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	57.70	58.03	56.55	57.80	0.52%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.97	1.99	1.95	1.96	-2.49%	AI Prediction
OGN	Orogen Royalties Incorporation	Consumer Durables	3.31	3.36	3.31	3.36	0.00%	AI Prediction
OGO	Organto Foods, Inc.	Process Industries	1.04	1.04	1.04	1.04	0.00%	AI Prediction
OGW	Ongwe Minerals Inc.	Non-Energy Minerals	1.15	1.15	1.15	1.15	-0.86%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	20.81	20.81	20.81	20.81	-3.34%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund ETF Unhedged ETF Units Trust Units	Miscellaneous	10.64	10.64	10.60	10.60	-1.12%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	28.49	29.56	28.46	29.49	4.24%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	1.49	1.54	1.49	1.54	4.05%	AI Prediction
OMG	Omai Gold Mines Corp.	Non-Energy Minerals	2.08	2.08	1.97	1.99	-2.69%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	7.69%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-6.59%	AI Prediction
OML	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.46	1.46	1.46	1.46	-2.67%	AI Prediction
OMM	Omineca Mining and Metals Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ONAU	Ongold Resources Ltd	Finance	1.28	1.35	1.28	1.35	5.47%	AI Prediction
ONCO	Onco-Innovations Ltd.	Health Technology	0.70	0.70	0.70	0.70	0.00%	AI Prediction
ONE	01 Quantum Inc.	Technology Services	0.47	0.47	0.47	0.47	-8.82%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.69	49.69	49.69	49.69	0.24%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	27.02	27.02	27.02	27.02	0.86%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	52.96	52.96	52.96	52.96	1.87%	AI Prediction
ONEX	Onex Corporation	Finance	103.08	103.08	101.04	101.21	-3.61%	AI Prediction
ONYX	Onyx Gold Corp.	Non-Energy Minerals	1.92	1.95	1.91	1.94	5.43%	AI Prediction
OOR	Opus One Gold Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.33%	AI Prediction
OPHR	Ophir Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OPPS	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust Unit		10.16	10.16	10.15	10.15	-0.20%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	64.57	65.51	63.77	64.62	0.34%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	7.21	7.29	7.13	7.27	-3.32%	AI Prediction
ORC.B	Orca Energy Group Inc. Class B	Energy Minerals	4.50	4.50	4.50	4.50	32.35%	AI Prediction
ORCL	Oracle Commodity Holding Corp.	Finance	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
ORCY	Harvest Oracle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.56	7.66	7.53	7.53	-8.39%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	2.79	2.87	2.73	2.76	0.00%	AI Prediction
ORGN	Origen Resources Inc	Finance	0.07	0.07	0.07	0.07	-13.33%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.51	1.60	1.51	1.60	0.63%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	2.17	2.18	2.14	2.16	0.00%	AI Prediction
OTC	Ocumetics Technology Corp	Health Technology	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
OTEX	Open Text Corporation	Technology Services	33.59	34.14	33.46	33.75	-1.63%	AI Prediction
OTGO.H	O2Gold Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
OTMC	Oreterra Metals Corp.	Non-Energy Minerals	0.59	0.59	0.59	0.59	9.26%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	68.32	69.12	67.04	68.89	1.76%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	21.90	22.40	21.90	22.35	3.47%	AI Prediction
OYL	CGX Energy Inc.	Energy Minerals	0.31	0.31	0.30	0.31	-3.13%	AI Prediction
OZ	Valkea Resources Corp	Non-Energy Minerals	0.36	0.36	0.34	0.34	-19.77%	AI Prediction
PA	Palamina Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-12.20%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	93.10	93.75	92.02	93.17	0.87%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	26.75	26.75	26.75	26.75	0.45%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	25.42	25.43	25.42	25.43	0.83%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	29.11	29.11	29.11	29.11	0.87%	AI Prediction
PALI	Palisades Goldcorp Ltd.	Finance	3.00	3.20	3.00	3.20	33.33%	AI Prediction
PALS	Paragon Advanced Labs, Inc.	Technology Services	4.05	4.05	4.05	4.05	0.00%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	17.39	17.68	17.25	17.68	-0.34%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.31	0.33	0.31	0.31	1.64%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.23	18.23	18.23	18.23	-0.38%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.28	18.28	18.28	18.28	0.00%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.71	18.71	18.71	18.71	0.05%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.87	18.88	18.87	18.87	-0.26%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	105.14	106.41	105.14	105.83	1.18%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	48.35	48.35	48.34	48.34	-4.82%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	19.42	19.93	19.42	19.93	4.89%	AI Prediction
PCLO	PharmaCielo Ltd.	Process Industries	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.98	17.98	17.98	17.98	0.17%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.60	18.60	18.60	18.60	0.16%	AI Prediction
PCQ	Petrolympic Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	50.00%	AI Prediction
PCRX	Pharmacorp Rx Inc.	Finance	0.44	0.46	0.44	0.46	-1.09%	AI Prediction
PCU	Pecoy Copper Corp.	Finance	2.15	2.15	2.11	2.15	-1.38%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	118.64	118.95	118.64	118.94	1.11%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	45.16	45.18	45.01	45.01	-0.42%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	41.48	41.51	41.48	41.51	0.31%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.64	9.64	9.62	9.63	-0.21%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	12.95	13.01	12.75	12.82	-0.85%	AI Prediction
PEAK	Sun Peak Metals Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-4.35%	AI Prediction
PEGA	Pegasus Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
PEI	Prospera Energy Inc.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PEMC	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	25.36	25.43	25.36	25.39	0.12%	AI Prediction
PER	Peruvian Metals Corp.	Non-Energy Minerals	0.18	0.21	0.18	0.20	11.11%	AI Prediction
PESO	PesoRama Inc	Retail Trade	0.34	0.34	0.34	0.34	0.00%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	29.26	29.29	28.04	28.43	-3.51%	AI Prediction
PEX	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.82%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	26.28	26.65	26.02	26.42	0.57%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.29	12.29	12.29	12.29	0.00%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	27.83	27.83	27.83	27.83	-0.07%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.75	10.76	10.75	10.76	0.19%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.48	9.50	9.48	9.50	-0.11%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	12.30	12.46	12.27	12.46	1.63%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.17	10.17	10.16	10.17	-0.20%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.71	9.71	9.71	9.71	-0.31%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.93	9.93	9.93	9.93	-0.20%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.47	19.47	19.47	19.47	0.05%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	21.97	21.97	21.88	21.92	-0.18%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.20	16.21	16.13	16.13	-0.43%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	15.71	15.71	15.71	15.71	-0.44%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	27.36	27.78	27.36	27.78	2.02%	AI Prediction
PGDC	Patagonia Gold Corp	Non-Energy Minerals	0.88	0.98	0.88	0.98	11.36%	AI Prediction
PGE	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.50	0.54	0.49	0.53	0.00%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.32	7.32	7.24	7.26	-0.82%	AI Prediction
PGL	Invesco Long Term Government Bond Index ETF	Miscellaneous	17.75	17.75	17.75	17.75	0.40%	AI Prediction
PGLD	P2 Gold Inc.	Non-Energy Minerals	0.94	0.99	0.94	0.99	4.21%	AI Prediction
PGX	Prosper Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PGZ	Pan Global Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
PHD	Providence Gold Mines Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	39.97	40.01	39.97	40.01	0.30%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	44.73	44.73	44.69	44.70	0.27%	AI Prediction
PHNM	Phenom Resources Corp	Non-Energy Minerals	0.28	0.28	0.27	0.27	-5.36%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	0.92	0.99	0.92	0.99	11.24%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	21.97	21.97	21.97	21.97	4.67%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	12.19	12.36	11.88	12.10	3.07%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	54.36	54.75	54.34	54.75	0.98%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	39.90	40.05	39.90	40.05	2.38%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	9.40	9.40	9.40	9.40	-0.11%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.46	16.46	16.36	16.36	-1.21%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	33.12	33.12	33.12	33.12	0.03%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	12.10	12.14	12.01	12.04	-1.31%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	20.13	20.15	20.13	20.15	0.15%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	21.07	21.07	21.07	21.07	1.30%	AI Prediction
PINK	Perimeter Medical Imaging AI Inc	Health Technology	0.27	0.27	0.27	0.27	-3.64%	AI Prediction
PINN	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
PLAN	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-4.55%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	19.00	19.00	19.00	19.00	0.74%	AI Prediction
PLLR	Forty Pillars Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	1.51	1.52	1.50	1.51	-1.31%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	17.33	17.66	17.19	17.65	-2.38%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
PLTO	Pluto Ventures, Inc.	Finance	0.15	0.15	0.15	0.15	-11.76%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	10.32	10.55	10.25	10.45	0.67%	AI Prediction
PLUR	Plurilock Security Inc	Technology Services	0.18	0.18	0.18	0.18	5.71%	AI Prediction
PLUS	Manulife Strategic Income Plus Fund Trust Unit		9.93	9.93	9.93	9.93	-0.20%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	0.51	0.51	0.51	0.51	2.00%	AI Prediction
PMC	Peloton Minerals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-12.50%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	6.16	6.16	6.16	6.16	3.88%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.28	9.28	9.20	9.20	-1.29%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	5.45	5.49	5.36	5.40	-2.70%	AI Prediction
PMI	Perseverance Metals, Inc.	Non-Energy Minerals	0.96	1.02	0.95	0.97	32.88%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.45	18.47	18.43	18.47	0.16%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		20.17	20.18	20.17	20.18	0.20%	AI Prediction
PML	Panoro Minerals Ltd.	Non-Energy Minerals	0.81	0.83	0.80	0.80	-1.23%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	27.30	27.30	27.30	27.30	0.33%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.74	18.74	18.74	18.74	0.00%	AI Prediction
PMX	ProAm Explorations Corporation Class A	Energy Minerals	0.15	0.15	0.15	0.15	-9.09%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.73	0.73	0.72	0.72	5.88%	AI Prediction
PNG	Kraken Robotics Inc	Electronic Technology	8.65	8.77	8.35	8.49	-4.07%	AI Prediction
PNPN	Power Metallic Mines Inc.	Non-Energy Minerals	1.33	1.33	1.29	1.32	-1.49%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	0.54	0.54	0.49	0.49	-23.85%	AI Prediction
PNTR	Pantera Silver Corp.	Energy Minerals	0.74	0.74	0.74	0.74	4.23%	AI Prediction
POOL	Pool Safe, Inc.	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	26.24	27.01	26.17	27.00	4.05%	AI Prediction
POW	Power Corporation of Canada	Finance	69.08	69.08	68.46	68.60	-0.29%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.80	24.85	24.80	24.85	0.20%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.15	24.26	24.15	24.26	0.25%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.80	25.80	25.80	25.80	0.27%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	23.19	23.19	23.19	23.19	0.17%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	25.14	25.14	25.14	25.14	1.00%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	58.52	60.50	58.31	59.95	-0.32%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.76	25.83	25.76	25.83	0.27%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.00	26.00	26.00	26.00	0.27%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.08	25.12	25.08	25.12	0.00%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	24.85	24.85	24.85	24.85	-0.04%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.80	25.80	25.80	25.80	-0.12%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	25.50	25.52	25.50	25.52	0.04%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	25.68	25.71	25.68	25.71	-0.23%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.76	25.76	25.76	25.76	0.86%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	13.19	13.35	13.19	13.28	0.53%	AI Prediction
PPP	Prospector Metals Corp	Non-Energy Minerals	1.42	1.42	1.40	1.40	-2.78%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.43	0.43	0.43	0.43	4.88%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	49.22	50.24	47.87	50.24	2.87%	AI Prediction
PPX	PPX Mining Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-1.59%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.41	10.41	10.41	10.41	-0.19%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	38.02	38.10	38.00	38.10	0.21%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PRG	Precipitate Gold Corp.	Non-Energy Minerals	0.46	0.46	0.45	0.46	1.11%	AI Prediction
PRIZ	Prismo Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	21.23	21.37	20.95	21.05	-2.91%	AI Prediction
PRME	Prime Drink Group Corp	Utilities	0.07	0.07	0.07	0.07	8.33%	AI Prediction
PRN	Profound Medical Corp	Health Technology	10.52	10.52	10.44	10.44	7.08%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.75	0.75	0.75	0.75	1.35%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.75	1.76	1.75	1.76	1.15%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.62	5.73	5.62	5.73	-2.05%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.00	50.00	50.00	50.00	-0.02%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.20	18.21	18.20	18.21	-0.05%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	4.31	4.31	4.25	4.25	-1.62%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	12.86	12.86	12.23	12.37	-4.63%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	1.47	1.47	1.40	1.40	-0.71%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	31.11	31.48	30.77	31.21	1.40%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	41.00	42.15	40.75	42.15	5.68%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	30.95	30.95	30.95	30.95	2.86%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.04	100.04	100.04	100.04	0.03%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	3.67	3.79	3.64	3.76	1.90%	AI Prediction
PTU	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.52	0.52	0.49	0.49	-5.77%	AI Prediction
PTX	PTX Metals Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
PUMA	Puma Exploration Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.71%	AI Prediction
PUR	Premier American Uranium Inc	Non-Energy Minerals	0.83	0.83	0.80	0.80	-4.76%	AI Prediction
PVF.UN	Partners Value Investments L.P. Registered Non-Voting	Finance	16.00	16.00	16.00	16.00	-5.33%	AI Prediction
PVIS	Parvis Invest Inc	Finance	0.25	0.28	0.25	0.28	5.77%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.06	25.06	25.06	25.06	-0.75%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.20	25.20	25.20	25.20	0.00%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.40	25.40	25.40	25.40	0.20%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	20.50	20.50	20.50	20.50	0.79%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.50	24.50	24.45	24.45	-0.12%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.30	23.34	23.30	23.34	0.39%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.35	25.38	25.35	25.38	0.32%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.05	25.05	25.05	25.05	0.08%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.12	22.12	22.05	22.05	0.23%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.80	22.80	22.80	22.80	0.31%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.15	25.15	25.15	25.15	-0.08%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	20.10	20.10	20.10	20.10	0.70%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.50	24.50	24.50	24.50	0.16%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	21.89	21.89	21.89	21.89	0.27%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.93	24.95	24.93	24.95	0.20%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	22.88	22.88	22.88	22.88	-0.52%	AI Prediction
PWI	Power & Infrastructure Split Corp. Class A	Finance	13.15	13.15	13.15	13.15	0.38%	AI Prediction
PWI.PR.A	Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.20	10.20	10.20	10.20	-0.49%	AI Prediction
PWM	Power Metals Corp.	Non-Energy Minerals	0.65	0.66	0.63	0.63	0.00%	AI Prediction
PX	Pelangio Exploration Inc.	Non-Energy Minerals	0.22	0.23	0.22	0.23	15.00%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	59.24	59.24	59.24	59.24	0.51%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.41	0.42	0.41	0.42	5.00%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	58.75	58.75	58.75	58.75	0.39%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	21.51	21.51	21.16	21.33	-0.09%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	75.93	75.93	75.93	75.93	0.30%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.54	16.55	16.54	16.55	-0.24%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	19.26	19.26	19.26	19.26	-0.31%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	3.34	3.34	3.28	3.34	1.52%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.46	0.46	0.45	0.45	0.00%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	16.63	16.63	16.62	16.62	0.42%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	44.66	44.66	44.66	44.66	-0.98%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	31.64	31.64	31.64	31.64	3.53%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	223.18	223.18	223.18	223.18	-0.90%	AI Prediction
QAI	QScreen AI Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.18	50.18	50.18	50.18	0.00%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	95.16	95.16	95.16	95.16	0.18%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	55.50	57.65	55.50	56.31	4.76%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	90.30	90.30	90.30	90.30	-1.31%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	14.53	14.53	14.53	14.53	-1.96%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.00%	AI Prediction
QCB	Mackenzie Canadian All Corporate Bond Index ETF		97.26	97.26	97.20	97.20	-0.03%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	201.36	202.19	201.36	202.19	0.71%	AI Prediction
QCH	Mackenzie China A-Shares CSI 300 Index ETF		113.50	113.50	112.65	112.65	0.35%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	210.17	210.52	210.17	210.52	-0.38%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	18.88	18.88	18.66	18.67	-2.30%	AI Prediction
QDAY	Hamilton Enhanced Technology DayMAX ETF Trust Units		23.19	23.19	22.85	23.13	-1.78%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	158.45	158.47	158.41	158.41	-0.54%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	89.14	89.14	89.14	89.14	0.12%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	81.90	81.90	81.90	81.90	0.12%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.25	0.25	0.25	0.25	-1.96%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	134.91	134.91	134.91	134.91	-1.59%	AI Prediction
QEF	AGF Systematic Global ESG Factors ETF		52.60	52.77	52.60	52.77	-1.09%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.40	0.40	0.40	0.40	-1.23%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	31.35	31.35	30.84	30.84	-1.66%	AI Prediction
QGR	Q-Gold Resources Ltd	Non-Energy Minerals	0.22	0.22	0.21	0.21	-8.70%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	82.37	82.37	82.37	82.37	-0.07%	AI Prediction
QIF	AGF Systematic Global Infrastructure ETF		41.50	41.50	41.17	41.35	-0.55%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Non-Energy Minerals	0.94	1.05	0.93	1.05	14.13%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	174.24	174.30	174.24	174.30	1.44%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	4.93	4.93	4.92	4.93	0.20%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	101.58	101.58	101.58	101.58	0.67%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	19.38	19.47	19.32	19.47	-1.72%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		14.28	14.28	14.28	14.28	-0.35%	AI Prediction
QMC	QMC Quantum Minerals Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
QMVP	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -	Miscellaneous	15.30	15.33	15.26	15.31	-0.91%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	4.85	5.21	4.73	4.91	0.00%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	5.27	5.27	4.85	4.85	-4.90%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	40.25	40.46	40.18	40.45	-0.64%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	192.94	193.14	192.80	193.06	-0.49%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	12.68	12.73	12.67	12.72	-1.62%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	9.31	9.31	9.31	9.31	-0.75%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	34.03	34.03	34.03	34.03	-0.99%	AI Prediction
QQCE.F	Invesco ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	29.59	29.59	29.59	29.59	1.41%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	22.40	22.43	22.40	22.43	-1.10%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	23.89	23.89	23.69	23.85	-1.95%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	6.89	6.91	6.80	6.82	0.74%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	30.77	30.77	30.77	30.77	1.75%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	25.84	25.84	25.84	25.84	-0.46%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	19.61	19.61	19.57	19.57	0.36%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	12.60	12.60	12.34	12.34	0.49%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A		28.63	28.63	28.63	28.63	2.36%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	104.97	104.97	104.97	104.97	-0.42%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	38.73	38.73	38.41	38.41	-1.69%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	41.54	41.54	41.54	41.54	-0.05%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		40.10	40.10	40.10	40.10	-1.43%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		28.89	29.26	28.63	29.20	-1.35%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	37.19	37.19	37.06	37.06	-0.59%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	27.20	27.29	27.17	27.29	-0.26%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	25.80	25.93	25.70	25.83	-2.12%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		18.90	18.90	18.90	18.90	-6.25%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	28.60	28.99	28.60	28.97	-0.52%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	14.65	14.65	14.65	14.65	-2.66%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.62	100.62	100.62	100.62	-0.02%	AI Prediction
QSE	Quantum Secure Encryption Corp.	Technology Services	0.50	0.50	0.50	0.50	5.26%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	95.85	98.19	95.85	97.80	2.16%	AI Prediction
QTIP	Mackenzie US TIPS Index ETF (CAD-Hedged)		84.09	84.11	84.00	84.06	0.23%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	0.95	0.96	0.95	0.96	-1.03%	AI Prediction
QTWO	Q2 Metals Corp	Non-Energy Minerals	2.45	2.65	2.45	2.63	5.62%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	82.35	82.35	82.35	82.35	0.30%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	86.24	86.24	86.24	86.24	-0.46%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	269.99	269.99	269.68	269.80	-1.03%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	40.12	40.12	40.12	40.12	3.27%	AI Prediction
QZM	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.95	0.95	0.94	0.94	1.08%	AI Prediction
RAGE	Renegade Gold Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	36.47%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.43	0.49	0.43	0.49	13.95%	AI Prediction
RAK	Rackla Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
RAMP	Ramp Metals Inc	Non-Energy Minerals	0.49	0.50	0.49	0.49	0.00%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.04	21.04	21.04	21.04	-0.61%	AI Prediction
RAY	Stingray Group, Inc.	Consumer Services	15.20	15.46	15.20	15.31	-2.92%	AI Prediction
RBA	RB Global, Inc.	Technology Services	138.05	138.31	135.95	137.42	0.19%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	25.25	25.67	25.25	25.63	1.87%	AI Prediction
RBCY	Purpose RBC (RY) Yield Shares ETF		11.91	11.91	11.68	11.68	-2.34%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	42.15	42.27	41.22	41.29	-2.30%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.90	18.90	18.90	18.90	0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	36.50	36.50	36.29	36.29	-1.12%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	26.04	26.04	26.04	26.04	4.29%	AI Prediction
RBX	Robex Resources, Inc.	Non-Energy Minerals	7.65	7.85	7.65	7.85	2.75%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.75	2.75	2.75	2.75	2.23%	AI Prediction
RBZ	Arya Resources Ltd	Finance	0.55	0.55	0.55	0.55	-1.79%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	40.82	40.82	40.70	40.79	-0.37%	AI Prediction
RCDB	RBC Canadian Discount Bond ETF Trust Units		21.42	21.42	21.38	21.42	0.23%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	24.90	24.90	24.90	24.90	-0.28%	AI Prediction
RCEI	RBC Canadian Equity Income Fund ETF Trust Units		29.88	29.88	29.88	29.88	-0.33%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	44.00	44.00	44.00	44.00	0.00%	AI Prediction
RCHM	COMPAGNIE FINANCIERE RICHEMONT SA Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.24	9.24	9.24	9.24	-3.95%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	54.18	54.74	54.00	54.44	1.04%	AI Prediction
RCK	Rock Tech Lithium Inc.	Process Industries	0.98	0.98	0.97	0.97	-4.90%	AI Prediction
RCLO	RBC AAA CLO (CAD Hedged) ETF Trust Units		19.78	19.78	19.70	19.70	-0.40%	AI Prediction
RCNS	RBC Conservative Bond Pool ETF Series ETF Trust Units		20.91	20.95	20.91	20.95	0.05%	AI Prediction
RCOR	RBC Core Bond Pool ETF		21.06	21.06	20.96	20.98	0.00%	AI Prediction
RCT	Rochester Resources Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	-36.00%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF Trust Units	Miscellaneous	20.56	20.56	20.56	20.56	1.88%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.79	20.79	20.76	20.76	0.00%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	14.18	14.30	13.96	14.02	-4.30%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.23	5.24	5.12	5.14	-9.98%	AI Prediction
RDE	Purpose Core Income Equity Fund		33.95	33.97	33.89	33.97	0.15%	AI Prediction
RDG	Ridgeline Minerals Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	7.14%	AI Prediction
RDS	Radisson Mining Resources Inc.	Non-Energy Minerals	0.79	0.80	0.78	0.80	2.56%	AI Prediction
RDU	Radius Gold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
RE	RE Royalties Ltd.	Finance	0.39	0.39	0.38	0.38	0.00%	AI Prediction
REAL	Real Matters, Inc.	Finance	6.05	6.21	6.05	6.21	1.47%	AI Prediction
REC	Record Resources Inc	Miscellaneous	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RECE	Resource Centrix Holdings Inc	Non-Energy Minerals	3.50	3.50	3.50	3.50		AI Prediction
RECO	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.86	0.86	0.85	0.86	1.18%	AI Prediction
REDC	Red Canyon Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-8.70%	AI Prediction
REE	ReeXploration Inc.	Finance	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
REG	Regulus Resources Inc	Non-Energy Minerals	4.98	5.02	4.98	5.02	1.62%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	23.34	23.34	23.34	23.34	1.21%	AI Prediction
REM	Purpose Emerging Markets Dividend Fund		19.35	19.46	19.35	19.46	-0.10%	AI Prediction
REMD	RBC Emerging Markets Dividend Fund ETF Trust Units		37.06	37.09	36.81	36.95	-0.59%	AI Prediction
RENG	RBC Global Energy Fund ETF Trust Units		26.18	26.18	26.18	26.18	1.00%	AI Prediction
RET.A	Reitmans (Canada) Limited Class A	Retail Trade	2.03	2.03	2.03	2.03	-7.31%	AI Prediction
REVX	REV Exploration Corp.	Non-Energy Minerals	0.90	0.92	0.88	0.88	2.33%	AI Prediction
REX	Orex Minerals Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	2.86%	AI Prediction
RFA	RFA Financial Inc.	Finance	23.46	23.46	23.00	23.00	-2.17%	AI Prediction
RFA.PR.E	RFA Financial Inc. Pfd Shares Series E	Finance	20.70	20.70	20.70	20.70	-0.48%	AI Prediction
RFR	Renforth Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
RGC	Relevant Gold Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	12.20%	AI Prediction
RGLD	Red Lake Gold Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
RGLE	RBC Global Large-Cap Equity Fund		26.05	26.05	26.05	26.05	-0.76%	AI Prediction
RGN	Rush Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
RGPM	RBC Global Precious Metals Fund ETF Trust Units		83.94	84.75	83.94	84.75	1.24%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.84	20.84	20.84	20.84	0.00%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.71	20.71	20.71	20.71	0.00%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.52	20.52	20.52	20.52	0.10%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.50	20.50	20.50	20.50	0.20%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.84	21.86	21.84	21.86	0.18%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.26	20.26	20.26	20.26	0.15%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.33	0.34	0.33	0.34	11.67%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Utilities	28.06	28.56	28.06	28.47	0.96%	AI Prediction
RHM	Rheinmetall AG Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.80	9.80	9.70	9.76	-0.51%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	38.93	38.98	38.84	38.90	-0.03%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		28.54	28.54	28.46	28.48	0.42%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	40.51	40.51	40.39	40.39	0.10%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.99	17.99	17.99	17.99	-0.11%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	24.41	24.44	24.39	24.44	0.25%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	19.07	19.28	19.07	19.21	0.58%	AI Prediction
RINT	RBC International Equity Fund ETF Trust Units		28.75	28.75	28.67	28.67	-0.38%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	3.85	3.92	3.74	3.79	-1.04%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	20.80	20.80	20.80	20.80	1.71%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.61	17.85	17.61	17.73	0.68%	AI Prediction
RK	Rockhaven Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.08%	AI Prediction
RKL	Rockland Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.69%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	27.03	27.07	27.03	27.07	4.16%	AI Prediction
RKR	Rokmaster Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-30.77%	AI Prediction
RKV	Rakovina Therapeutics Inc	Finance	0.16	0.16	0.16	0.16	-8.57%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.99	19.00	18.99	19.00	0.11%	AI Prediction
RLST	RBC Life Science and Technology Fund		25.35	25.35	24.78	24.85	-0.72%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	3.45	3.55	3.30	3.55	2.90%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.66	16.68	16.66	16.68	-0.18%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
RML	Rusoro Mining Ltd.	Non-Energy Minerals	1.04	1.09	1.04	1.09	5.83%	AI Prediction
RNAG	RBC North American Growth Fund ETF Trust Units		33.84	33.89	33.84	33.89	-0.62%	AI Prediction
RNAV	RBC North American Value Fund ETF Trust Units		32.51	32.57	32.30	32.43	-0.25%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	21.14	21.21	21.14	21.21	1.05%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	21.19	21.19	21.19	21.19	-0.28%	AI Prediction
ROAR	Lion Rock Resources Inc	Non-Energy Minerals	0.31	0.32	0.28	0.28	-8.06%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	0.68	0.72	0.68	0.72	2.86%	AI Prediction
ROCH	Roche Holding Ltd Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	13.58	13.58	13.58	13.58	0.59%	AI Prediction
ROCK	Trident Resources Corp.	Energy Minerals	3.45	3.47	3.27	3.32	-0.15%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	29.19	29.19	29.19	29.19	3.14%	AI Prediction
ROK	ROK Resources, Inc. Class B	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ROMJ	Rubicon Organics, Inc.	Health Technology	0.48	0.48	0.48	0.48	0.00%	AI Prediction
ROOF	Northstar Clean Technologies, Inc.	Industrial Services	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
ROS	RosCan Gold Corporation	Non-Energy Minerals	0.20	0.23	0.20	0.23	7.14%	AI Prediction
ROX	Canstar Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.53%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	38.30	38.41	38.06	38.18	-0.16%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		27.63	27.63	27.63	27.63	-0.11%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	35.82	35.84	35.82	35.84	-0.25%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	24.80	24.86	24.80	24.86	0.36%	AI Prediction
RPLS	RBC Core Plus Bond Pool ETF Series ETF Trust Units		21.00	21.00	20.97	20.98	0.00%	AI Prediction
RPS	Purpose Canadian Preferred Share Fund		25.38	25.41	25.38	25.38	0.16%	AI Prediction
RPU	Purpose US Preferred Share Fund		19.43	19.43	19.43	19.43	-0.66%	AI Prediction
RPU.B	Purpose US Preferred Share Fund Trust Units -Non-Currency Hedged-		21.15	21.15	21.15	21.15	-0.75%	AI Prediction
RPU.U	Purpose US Preferred Share Fund		15.57	15.57	15.50	15.50	-0.45%	AI Prediction
RPX	RPX Gold Inc.	Non-Energy Minerals	0.24	0.27	0.24	0.25	4.17%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.88	18.89	18.88	18.89	0.05%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.37	18.37	18.37	18.37	0.11%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.07	22.07	22.07	22.07	-0.05%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.20	22.20	22.20	22.20	0.05%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.70	21.70	21.70	21.70	0.05%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.46	20.46	20.45	20.46	0.10%	AI Prediction
RRI	Riverside Resources Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.13%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	10.07	10.14	10.07	10.14	-0.39%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.20	10.20	10.20	10.20	-0.10%	AI Prediction
RSCC	Global X Russell 2000 Covered Call ETF		18.06	18.06	17.94	17.98	-3.02%	AI Prediction
RSCC.U	Global X Russell 2000 Covered Call ETF		13.20	13.20	13.15	13.18	-2.73%	AI Prediction
RSCL	Global X Enhanced Russell 2000 Covered Call ETF Trust Units		23.60	23.60	23.35	23.41	-3.82%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.62	6.67	6.58	6.59	-0.60%	AI Prediction
RSM	Resouro Strategic Metals Inc	Non-Energy Minerals	0.36	0.36	0.36	0.36	-7.69%	AI Prediction
RSMX	Regency Silver Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	6.38%	AI Prediction
RSS	Resaas Services, Inc.	Technology Services	0.48	0.48	0.48	0.48	-2.04%	AI Prediction
RSSX	Global X Russell 2000 Index ETF		29.82	29.82	29.54	29.57	-2.25%	AI Prediction
RSSX.U	Global X Russell 2000 Index ETF		21.66	21.73	21.62	21.69	-1.90%	AI Prediction
RTA	Purpose Tactical Asset Allocation Fund		33.12	33.17	33.11	33.16	-0.33%	AI Prediction
RTEC	RBC Global Technology Fund ETF Trust Units		44.07	44.18	44.07	44.18	-1.34%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RTH	Rathdowney Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RTT	Purpose Tactical Thematic Fund ETF		25.30	25.30	25.30	25.30	-0.75%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	46.11	47.01	46.07	47.01	2.22%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.62	1.62	1.57	1.57	-3.09%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	28.09	28.11	28.03	28.07	-1.13%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	20.56	20.56	20.56	20.56	-0.96%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	21.83	21.83	21.83	21.83	0.00%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.99	15.99	15.99	15.99	0.25%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	23.66	23.66	23.66	23.66	0.42%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	28.48	28.48	28.39	28.41	-1.08%	AI Prediction
RUMG	RBC U.S. Mid-Cap Growth Equity Fund		23.54	23.66	23.51	23.66	-1.17%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	7.94	8.01	7.89	8.01	1.26%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	20.89	20.89	20.87	20.87	-0.38%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.30	15.31	15.30	15.30	0.00%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.20	21.20	21.20	21.20	0.28%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.46	15.48	15.46	15.48	0.13%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.26	21.26	21.25	21.25	0.00%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.53	15.53	15.53	15.53	-0.06%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.28	21.28	21.28	21.28	0.05%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.63	15.64	15.63	15.64	0.19%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.90	21.90	21.90	21.90	-0.05%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		16.02	16.03	16.01	16.03	0.06%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	19.89	19.89	19.89	19.89	-0.05%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.58	14.60	14.58	14.60	0.62%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	48.16	48.25	47.77	48.03	-1.76%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.74	15.74	15.74	15.74	-0.13%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.86	49.86	49.86	49.86	0.00%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.64	0.64	0.60	0.62	-3.13%	AI Prediction
RVG	Revival Gold Inc	Non-Energy Minerals	1.01	1.08	1.01	1.08	5.88%	AI Prediction
RVLY	Rivalry Corp.	Technology Services	0.01	0.01	0.01	0.01	-90.91%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.11	0.12	0.11	0.12	4.55%	AI Prediction
RWB	Red White & Bloom Brands, Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RX	BioSyent Inc.	Health Technology	14.61	14.61	14.61	14.61	13.26%	AI Prediction
RY	Royal Bank of Canada	Finance	233.38	233.38	226.64	228.17	-1.79%	AI Prediction
RYHE	Harvest Enhanced High Income RY-Linked Shares ETF	Miscellaneous	14.02	14.02	14.02	14.02	-4.43%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	11.69	11.69	11.69	11.69	-1.27%	AI Prediction
RYO	Rio Silver Inc.	Non-Energy Minerals	0.72	0.72	0.72	0.72	-4.00%	AI Prediction
RYR	Royal Road Minerals Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.17%	AI Prediction
RZL	RZOLV Technologies Inc.	Finance	0.48	0.48	0.48	0.48	4.35%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.78%	AI Prediction
SAE	Sable Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	22.88	23.06	22.88	23.00	-0.35%	AI Prediction
SAG	Sterling Metals Corp.	Non-Energy Minerals	1.90	1.93	1.82	1.93	16.27%	AI Prediction
SAGA	Saga Metals Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	3.39%	AI Prediction
SAGE	Sage Potash Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
SALT	Atlas Salt Inc	Non-Energy Minerals	0.95	0.95	0.95	0.95	-2.06%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	1.17	1.26	1.16	1.26	12.50%	AI Prediction
SAN	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	10.51	10.56	10.51	10.56	0.38%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.29	-1.69%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	42.51	43.59	42.51	43.51	2.74%	AI Prediction
SAPG	SAP SE Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	6.30	6.35	6.30	6.35	-2.16%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	15.19	15.43	15.19	15.36	-1.92%	AI Prediction
SASK	Atha Energy Corp.	Non-Energy Minerals	0.87	0.90	0.84	0.87	-3.33%	AI Prediction
SATO	SATO Technologies Corp	Technology Services	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.77%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	12.74	12.74	12.48	12.48	-3.26%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.39	10.39	10.39	10.39	-0.67%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	6.45	6.50	6.45	6.45	4.03%	AI Prediction
SBIO	Sabio Holdings, Inc.	Commercial Services	0.33	0.33	0.33	0.33	3.13%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	45.26	46.46	45.13	45.95	4.31%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	65.22	65.22	65.22	65.22	2.13%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	46.60	46.60	46.60	46.60	17.23%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	48.32	48.32	48.32	48.32	6.08%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	27.08	27.29	27.08	27.21	0.04%	AI Prediction
SCAN	Liberty Defense Holdings Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	-1.47%	AI Prediction
SCD	Scandium Canada Ltd Class A	Non-Energy Minerals	0.26	0.28	0.25	0.26	-1.92%	AI Prediction
SCDG	Starlight Dividend Growth Class ETF		11.05	11.05	11.05	11.05	-0.09%	AI Prediction
SCGG	Starlight Global Growth Fund ETF Trust Unit		10.49	10.49	10.49	10.49	-0.29%	AI Prediction
SCGI	Starlight Global Infrastructure Fund		13.38	13.38	13.38	13.38	-0.07%	AI Prediction
SCGR	Starlight Global Real Estate Fund		9.07	9.07	9.07	9.07	-0.11%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	27.10	27.10	27.09	27.09	1.16%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	28.50	28.50	28.50	28.50	-2.43%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	6.38%	AI Prediction
SCMI	Selkirk Copper Mines Inc.	Non-Energy Minerals	1.00	1.03	0.99	1.01	7.45%	AI Prediction
SCNA	Starlight North American Equity Fund ETF Trust Unit		10.74	10.74	10.74	10.74	-0.28%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	11.35	11.36	11.35	11.36	-8.16%	AI Prediction
SCOT	Scottie Resources Corp.	Non-Energy Minerals	3.08	3.14	3.02	3.12	-2.50%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	29.07	29.94	29.07	29.81	3.26%	AI Prediction
SCRI	Silver Crown Royalties Inc	Non-Energy Minerals	16.80	16.80	15.25	16.00	0.00%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.38	0.38	0.38	0.38	5.56%	AI Prediction
SCY	Scandium International Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	25.00%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	17.10	17.49	16.62	17.05	1.85%	AI Prediction
SDAY	Hamilton Enhanced US Equity DayMAX ETF Trust Units		24.84	24.84	24.50	24.77	-0.28%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	10.64	11.08	10.64	10.99	4.37%	AI Prediction
SDI	Stampede Drilling Inc.	Industrial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SDVD	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust Units		20.57	20.57	20.57	20.57	-2.37%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit		24.22	24.31	24.15	24.31	-1.86%	AI Prediction
SDVY.F	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit -Hedged-		23.46	23.46	23.46	23.46	-1.51%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	53.12	53.71	52.54	53.65	1.44%	AI Prediction
SEAS	Deep Sea Minerals Corp	Non-Energy Minerals	1.00	1.04	1.00	1.04	6.12%	AI Prediction
SEI	Sintana Energy Inc.	Non-Energy Minerals	0.48	0.49	0.47	0.49	0.00%	AI Prediction
SEND	Sendero Resources Corp.	Non-Energy Minerals	1.63	1.65	1.60	1.65	0.61%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	19.15	19.21	18.91	18.91	-1.82%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	9.57	9.61	9.57	9.61	-0.83%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.36	0.36	0.36	0.36	28.57%	AI Prediction
SFTB	SoftBank Group Corp. Sponsored Canadian Depository Receipt Hedged Reg S	Communications	15.45	15.71	15.44	15.63	-0.38%	AI Prediction
SGC	Solstice Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	19.45	19.58	18.93	19.21	-0.57%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	21.34	21.41	19.37	19.62	-11.34%	AI Prediction
SGN	Scorpio Gold Corporation	Non-Energy Minerals	0.58	0.58	0.57	0.57	-3.39%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	11.68	11.70	11.68	11.70	2.01%	AI Prediction
SGU	Signature Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	8.10	8.10	7.93	8.06	1.77%	AI Prediction
SGZ	Sego Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	7.19	7.19	7.19	7.19	-4.64%	AI Prediction
SHL	Homeland Nickel Inc	Non-Energy Minerals	0.49	0.52	0.49	0.52	-1.89%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	29.23	29.39	29.09	29.39	0.55%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	17.74	17.74	17.74	17.74	5.97%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	167.85	167.85	162.49	164.70	-4.40%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	18.72	19.24	18.72	19.08	6.24%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	8.83	8.84	8.58	8.67	-6.27%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	9.24	9.24	8.65	8.83	-9.44%	AI Prediction
SHPY	Purpose Shopify (SHOP) Yield Shares ETF		7.67	7.67	7.32	7.40	-4.27%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	23.43	23.94	23.40	23.40	0.86%	AI Prediction
SICO	Silverco Mining Ltd.	Non-Energy Minerals	13.72	14.14	13.32	14.14	-0.07%	AI Prediction
SIEM	Siemens Aktiengesellschaft Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	12.12	12.14	12.12	12.14	-1.62%	AI Prediction
SIEN	Sienna Resources Inc	Non-Energy Minerals	0.12	0.12	0.11	0.12	-10.71%	AI Prediction
SIG	Sitka Gold Corp.	Non-Energy Minerals	1.11	1.12	1.09	1.11	0.00%	AI Prediction
SII	Sprott Inc.	Finance	220.58	220.58	220.37	220.37	-1.99%	AI Prediction
SIKA	Sika AG Sponsored Canadian Depository Receipt Hedged Reg S	Process Industries	7.23	7.23	7.23	7.23	0.56%	AI Prediction
SILV	Silver Valley Metals Corp	Non-Energy Minerals	0.31	0.31	0.31	0.31	3.33%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	25.60	25.61	25.23	25.23	-1.98%	AI Prediction
SITB	Scotia Canadian Bond Index Tracker ETF		17.49	17.52	17.49	17.52	0.17%	AI Prediction
SITC	Scotia Canadian Large Cap Equity Index Tracker ETF		44.03	44.03	43.74	43.79	-0.55%	AI Prediction
SITE	Scotia Emerging Markets Equity Index Tracker ETF Trust Units		35.38	35.46	35.38	35.44	-0.39%	AI Prediction
SITI	Scotia International Equity Index Tracker ETF		35.92	35.92	35.88	35.88	-0.53%	AI Prediction
SITU	Scotia US Equity Index Tracker ETF		42.61	42.69	42.52	42.69	-0.74%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index ETF Unhedged ETF Units Trust Units	Miscellaneous	27.58	27.58	27.16	27.21	-2.54%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	93.40	94.28	93.27	93.59	1.11%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	50.90	52.24	50.71	52.01	1.42%	AI Prediction
SKP	StrikePoint Gold Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	13.16%	AI Prediction
SKUR	Sekur Private Data Ltd	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
SKYG	Sky Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	26.67	26.67	26.67	26.67	-8.03%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	19.90	19.92	19.90	19.92	0.05%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	88.60	90.33	88.60	89.42	-0.01%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.68	21.68	21.68	21.68	0.37%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.39	21.44	21.39	21.44	0.42%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	21.83	21.83	21.83	21.83	0.41%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	19.84	19.84	19.84	19.84	0.56%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.80	22.80	22.80	22.80	-0.18%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	18.81	18.81	18.81	18.81	-1.00%	AI Prediction
SLG	San Lorenzo Gold Corp	Non-Energy Minerals	3.69	3.71	3.40	3.40	-5.82%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	19.92	19.92	19.92	19.92	0.15%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	6.27	6.34	6.13	6.34	0.63%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	1.09	1.09	1.09	1.09	2.83%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	14.32	14.88	14.32	14.67	2.80%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	19.85	19.85	19.85	19.85	0.05%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.43	0.48	0.43	0.47	9.30%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	2.67	2.73	2.51	2.56	-11.11%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	1.02	1.06	0.99	1.05	6.06%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	127.39	133.00	124.88	132.52	11.62%	AI Prediction
SM	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	2.28	2.40	2.20	2.40	7.62%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	19.92	20.08	19.92	20.08	-0.64%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.72	16.72	16.72	16.72	-0.48%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	10.39	10.77	10.30	10.60	0.38%	AI Prediction
SMD	Strategic Metals Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	3.61%	AI Prediction
SME	Sama Resources Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
SMN	Sun Summit Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	29.66	29.66	29.66	29.66	-1.07%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	17.75	17.83	17.75	17.82	-0.50%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		18.27	18.28	18.27	18.28	0.77%	AI Prediction
SNAG	Silver North Resources Ltd.	Non-Energy Minerals	0.38	0.44	0.38	0.44	22.22%	AI Prediction
SNDL	SNDL Inc.	Process Industries	2.14	2.14	2.11	2.12	0.95%	AI Prediction
SNM	ShaMaran Petroleum Corp.	Energy Minerals	0.24	0.24	0.24	0.24	4.35%	AI Prediction
SNY	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	20.99	20.99	20.99	20.99	4.07%	AI Prediction
SOBO	South Bow Corp	Industrial Services	44.19	44.45	43.71	43.83	-0.16%	AI Prediction
SOCG	Societe Generale S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	13.48	13.48	13.48	13.48	-2.95%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.96	5.96	5.70	5.83	-12.86%	AI Prediction
SOI	Sirios Resources, Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	5.26%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	3.27	3.41	3.25	3.32	3.11%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	6.34	6.34	6.34	6.34	-3.35%	AI Prediction
SOLL	Purpose Solana ETF CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	6.34	6.34	6.26	6.28	-5.14%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	6.53	6.66	6.52	6.66	-1.77%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	9.08	9.08	8.91	8.91	-6.41%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	6.83	6.93	6.82	6.93	10.17%	AI Prediction
SOLR	Solar Alliance Energy Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	4.10	4.10	4.10	4.10	0.00%	AI Prediction
SOLX.B	CI Galaxy Solana ETF Trust Unit ETF Unhedged Series Units	Miscellaneous	6.13	6.13	6.06	6.06	-5.75%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		6.51	6.52	6.42	6.52	-0.31%	AI Prediction
SOMA	Soma Gold Corp.	Non-Energy Minerals	2.36	2.42	2.36	2.40	1.69%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.41	0.42	0.41	0.42	3.66%	AI Prediction
SONI	SonicStrategy Inc.	Technology Services	0.09	0.09	0.07	0.07	-25.00%	AI Prediction
SONY	Sony Group Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	11.85	11.95	11.85	11.92	2.05%	AI Prediction
SOU	Southern Energy Corp.	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	12.11	12.11	11.71	11.81	3.42%	AI Prediction
SOXL	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust Units		46.77	48.09	45.93	47.55	-3.76%	AI Prediction
SOXS	BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units		5.00	5.08	4.87	4.94	4.00%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	19.02	19.02	18.42	18.54	-5.70%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	8.76	8.82	8.76	8.82	0.68%	AI Prediction
SPA	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	8.89%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	1.36	1.36	1.36	1.36	11.48%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	25.80	25.80	25.78	25.78	-0.04%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.84	18.84	18.84	18.84	0.00%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	6.47	6.60	6.45	6.57	1.39%	AI Prediction
SPC	SPC Nickel Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	27.27%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.40	9.44	9.40	9.44	-0.11%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	20.88	21.08	20.88	21.08	0.67%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.85	10.87	10.85	10.87	-0.37%	AI Prediction
SPLY	Safe Supply Streaming Co Ltd.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SPMC	South Pacific Metals Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	34.02%	AI Prediction
SPN	Snipp Interactive Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SPOT	EarthLabs Inc	Technology Services	0.48	0.52	0.48	0.50	12.36%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	25.67	25.85	25.61	25.84	2.38%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	17.45	17.45	17.45	17.45	-0.57%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	11.20	11.21	11.12	11.12	1.00%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.51	9.51	9.51	9.51	0.21%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	30.99	31.26	30.99	31.24	-1.01%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	13.02	13.02	13.02	13.02	2.12%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	29.56	29.89	29.56	29.67	-2.72%	AI Prediction
SPZ	SuperBuzz Inc	Finance	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
SQG	Spackman Equities Group Inc.	Finance	0.12	0.12	0.12	0.12	4.35%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	13.85	13.85	13.53	13.55	0.74%	AI Prediction
SRAN	Sranan Gold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-7.69%	AI Prediction
SRC	Stakeholder Gold Corp.	Non-Energy Minerals	1.11	1.11	1.11	1.11	18.09%	AI Prediction
SRIB	Scotia Responsible Investing Canadian Bond Index ETF Trust Units		19.02	19.02	19.01	19.02	0.16%	AI Prediction
SRIC	Scotia Responsible Investing Canadian Equity Index ETF Trust Units		31.65	31.65	31.63	31.63	-1.19%	AI Prediction
SRII	Scotia Responsible Investing International Equity Index ETF Trust Units		29.30	29.30	29.19	29.21	-0.54%	AI Prediction
SRIU	Scotia Responsible Investing U.S. Equity Index ETF Trust Units		31.47	31.55	31.44	31.55	-0.79%	AI Prediction
SRL	Salazar Resources Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	7.50%	AI Prediction
SRQ	SRQ Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
SRR	Source Rock Royalties Ltd.	Energy Minerals	0.92	0.92	0.92	0.92	1.10%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	14.77	14.77	14.77	14.77	4.68%	AI Prediction
SSE	Silver Spruce Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.69%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	14.18	14.18	13.98	14.10	2.77%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	44.15	44.39	43.33	43.88	-0.14%	AI Prediction
SSV	Southern Silver Exploration Corp.	Non-Energy Minerals	0.85	0.91	0.81	0.89	7.23%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	6.42	6.42	6.42	6.42	-0.16%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	18.79	18.79	18.79	18.79	4.04%	AI Prediction
STCQ	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	1.14	1.16	1.12	1.16	4.50%	AI Prediction
STE	Starr Peak Mining Ltd	Non-Energy Minerals	0.49	0.49	0.49	0.49	3.16%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.82	1.82	1.78	1.82	1.11%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	2.04	2.11	2.01	2.11	5.50%	AI Prediction
STLT	BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF Trust Units		17.73	17.76	17.70	17.70	-1.45%	AI Prediction
STMN	UraniumX Discovery Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.14	8.00%	AI Prediction
STMP	Stamper Oil & Gas Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
STN	Stantec Inc	Industrial Services	126.10	127.00	125.54	126.14	-3.53%	AI Prediction
STND	Standard Uranium Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
STNG	Stinger Resources Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	26.67	26.67	26.67	26.67	0.30%	AI Prediction
STRR	Star Royalties Ltd	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.18%	AI Prediction
STRT	MANULIFE STRATEGIC INCOME FUND Trust Unit		10.03	10.04	10.02	10.02	0.00%	AI Prediction
STS	South Star Battery Metals Corp	Producer Manufacturing	0.16	0.16	0.14	0.14	-19.44%	AI Prediction
STUD	Stallion Uranium Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-3.75%	AI Prediction
STUV	Stuve Gold Corp.	Non-Energy Minerals	0.82	0.89	0.82	0.89	394.44%	AI Prediction
STW	Stockworks Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	20.00%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	12.48	12.62	12.48	12.62	1.45%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	76.66	77.33	76.00	77.08	1.53%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	16.89	16.89	16.89	16.89	0.18%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	12.89	12.89	12.89	12.89	5.74%	AI Prediction
SUI	Superior Mining International Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
SUM	Summit Royalties Ltd	Non-Energy Minerals	1.63	1.63	1.63	1.63	1.24%	AI Prediction
SUN	Stardust Solar Energy Inc.	Finance	0.10	0.11	0.10	0.11	4.76%	AI Prediction
SUNN	PowerBank Corporation	Utilities	1.10	1.11	1.08	1.08	-1.82%	AI Prediction
SURG	Surge Copper Corp.	Non-Energy Minerals	0.72	0.76	0.72	0.75	1.35%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.19	15.15%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.14	0.14	0.14	0.14	-15.62%	AI Prediction
SVE	Silver One Resources Inc.	Non-Energy Minerals	0.71	0.71	0.68	0.69	-1.43%	AI Prediction
SVG	Silver Grail Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.97	5.00	4.95	4.95	-1.00%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	18.96	18.99	18.49	18.95	0.58%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	42.51	43.55	42.39	43.55	5.73%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	48.00	48.00	48.00	48.00	7.50%	AI Prediction
SVRS	Silver Storm Mining Ltd.	Non-Energy Minerals	0.68	0.70	0.65	0.68	1.49%	AI Prediction
SWA	Sarama Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	33.33%	AI Prediction
SWAN	Black Swan Graphene Inc	Producer Manufacturing	0.97	0.97	0.97	0.97	-10.19%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	17.57	17.57	17.57	17.57	0.23%	AI Prediction
SWLF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.17	0.18	0.17	0.18	16.13%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	11.43	11.43	11.15	11.43	0.97%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.60	3.60	3.60	3.60	-2.44%	AI Prediction
SXTY	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-7.69%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SYH	Skyharbour Resources Ltd.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.89	19.89	19.89	19.89	0.05%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	3.90	3.90	3.90	3.90	-3.94%	AI Prediction
T	TELUS Corporation	Communications	18.70	18.85	18.70	18.72	0.11%	AI Prediction
TA	TransAlta Corporation	Utilities	18.39	19.08	18.27	18.71	5.29%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	20.86	20.88	20.83	20.83	-0.33%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.87	20.87	20.87	20.87	0.82%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	24.84	24.84	24.79	24.79	-0.88%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.54	25.54	25.54	25.54	-1.08%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.93	25.93	25.93	25.93	-0.65%	AI Prediction
TAJ	Tajiri Resources Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-6.52%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.40	0.41	0.40	0.41	2.53%	AI Prediction
TAO	TAG Oil Ltd	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
TARG	Target Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03		AI Prediction
TAU	Thesis Gold & Silver Inc.	Non-Energy Minerals	3.52	3.54	3.47	3.49	0.58%	AI Prediction
TAUR	Taurus Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	21.79	21.80	21.76	21.80	-0.27%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.25	26.25	26.25	26.25	-0.11%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.38	26.38	26.38	26.38	-0.08%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.79	25.79	25.79	25.79	-0.08%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.81	25.81	25.81	25.81	-0.04%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	26.15	26.15	26.15	26.15	-0.04%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.00	50.00	49.99	49.99	-0.18%	AI Prediction
TBIX	TrustBix, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBK	Trailbreaker Resources Ltd	Non-Energy Minerals	0.48	0.48	0.48	0.48	9.09%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.46	3.46	3.45	3.45	0.00%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	44.40	44.40	43.87	43.87	-1.30%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.81	25.81	25.81	25.81	0.08%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.15	26.15	26.15	26.15	-0.15%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-12.50%	AI Prediction
TCF	Trillion Energy International Inc	Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	23.11	23.31	23.07	23.26	0.52%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	116.11	116.11	116.11	116.11	-0.14%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	27.52	27.52	27.51	27.51	0.88%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	32.99	32.99	32.96	32.96	-2.05%	AI Prediction
TCO	Transatlantic Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	53.85%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	17.19	17.19	17.19	17.19	0.23%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	24.11	24.24	24.11	24.24	-1.46%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.92	14.92	14.92	14.92	-0.33%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.01	50.02	50.01	50.02	0.02%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.60	6.60	6.47	6.51	-1.36%	AI Prediction
TD	Toronto-Dominion Bank	Finance	134.92	136.38	132.51	132.79	-1.70%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.82	25.82	25.82	25.82	-0.08%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	26.56	26.56	26.56	26.56	0.76%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	25.99	25.99	25.99	25.99	0.12%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	13.14	13.16	13.14	13.16	0.23%	AI Prediction
TDG	TDG Gold Corp	Commercial Services	0.83	0.86	0.82	0.85	6.25%	AI Prediction
TDHE	Harvest Enhanced High Income TD-Linked Shares ETF	Miscellaneous	15.53	15.53	15.29	15.29	-0.52%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	12.61	12.61	12.61	12.61	0.96%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	39.95	39.95	39.95	39.95	1.55%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	20.22	20.28	20.15	20.27	-0.34%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	27.12	27.26	27.12	27.13	3.47%	AI Prediction
TDY	Purpose TD (TD) Yield Shares ETF		12.71	12.71	12.71	12.71	-1.40%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	49.85	49.85	49.53	49.73	-1.19%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		36.81	36.81	36.81	36.81	-1.02%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	19.52	19.75	19.52	19.75	1.54%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	23.03	23.24	23.03	23.24	1.04%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		20.96	21.01	20.96	21.01	2.54%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	11.65	11.65	11.65	11.65	3.46%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	82.65	82.70	79.80	80.03	-4.10%	AI Prediction
TECT	Tectonic Metals, Inc.	Non-Energy Minerals	2.74	2.74	2.74	2.74	-1.79%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	32.90	32.90	32.90	32.90	-2.11%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	9.11	9.11	9.11	9.11	0.89%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.34	0.34	0.34	0.34	-1.45%	AI Prediction
TERA	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.82	9.83	9.82	9.83	-0.30%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	6.65	6.77	6.64	6.74	0.45%	AI Prediction
TFII	TFI International Inc.	Transportation	161.44	163.91	160.94	163.72	0.41%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	55.58	56.36	55.44	56.22	1.79%	AI Prediction
TG	Trifecta Gold Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TGC	Toogood Gold Corp.	Finance	0.13	0.13	0.12	0.12	-7.41%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	30.80	30.80	30.50	30.66	-0.68%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		22.60	22.60	22.60	22.60	1.48%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.35	20.35	20.35	20.35	0.05%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	30.90	30.90	30.90	30.90	-2.34%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TGOL	Thunder Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.80	15.80	15.80	15.80	0.00%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	27.58	27.61	27.53	27.61	-0.47%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	32.54	32.61	32.43	32.47	-0.49%	AI Prediction
THM	Thunder Mountain Gold, Inc.	Non-Energy Minerals	1.20	1.26	1.20	1.26	21.15%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	44.54	44.54	44.54	44.54	-1.24%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	1.60	1.68	1.60	1.67	4.37%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	5.53	5.98	5.53	5.91	9.85%	AI Prediction
TICO	Talent Infinity Resource Developments, Inc.	Non-Energy Minerals	0.65	0.65	0.65	0.65		AI Prediction
TIF	Ninepoint Target Income Fund Trust Units		19.59	19.59	19.58	19.58	-0.46%	AI Prediction
TIG	Triumph Gold Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-4.55%	AI Prediction
TIGR	Tiger Gold Corp	Non-Energy Minerals	0.80	0.80	0.76	0.76	-5.00%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	211.09	212.86	210.24	211.08	-0.21%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	21.34	21.36	21.34	21.36	0.00%	AI Prediction
TIN	Tincorp Metals Inc	Non-Energy Minerals	0.50	0.50	0.50	0.50	72.41%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	26.36	26.41	26.36	26.38	-0.15%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	6.94	6.94	6.75	6.75	-0.30%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	28.42	28.51	28.38	28.39	1.14%	AI Prediction
TK	Tinka Resources Limited	Non-Energy Minerals	0.38	0.41	0.38	0.41	9.46%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	22.57	22.57	22.57	22.57	2.92%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	16.82	16.82	16.82	16.82	-3.78%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	11.74	12.13	11.63	12.13	4.12%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	26.50	26.57	26.47	26.47	-2.36%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	2.24	2.25	2.19	2.24	-0.44%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	8.33	8.43	8.20	8.43	2.93%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	10.70	10.85	10.61	10.79	-1.28%	AI Prediction
TLT	Theralase Technologies Inc.	Health Technology	0.28	0.28	0.27	0.28	3.70%	AI Prediction
TLTU	MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	23.42	23.42	23.42	23.42	0.34%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	41.03	41.03	41.03	41.03	-0.51%	AI Prediction
TM	Trigon Metals Inc.	Miscellaneous	0.45	0.45	0.45	0.45	2.27%	AI Prediction
TMET	Torr Metals Inc	Finance	0.16	0.16	0.14	0.14	-17.65%	AI Prediction
TMG	Thermal Energy International Inc.	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
TMIN	Teako Minerals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	18.68	18.80	18.68	18.80	0.00%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	6.01	6.06	5.83	6.01	-1.64%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-2.99%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
TNO.H	Terreno Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	500.00%	AI Prediction
TNR	TNR Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.12%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	46.75	47.06	46.75	47.06	1.34%	AI Prediction
TOC	Tocvan Ventures Corp.	Non-Energy Minerals	1.05	1.05	1.03	1.03	4.04%	AI Prediction
TOI	Topicus.com, Inc.	Technology Services	93.65	93.81	93.04	93.81	-0.20%	AI Prediction
TOM	Trinity One Metals Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	15.25%	AI Prediction
TORQ	Torq Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	18.50	18.50	18.02	18.02	-1.53%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	63.39	64.28	62.84	64.06	2.23%	AI Prediction
TOWR	BMO Brookfield Global Real Estate Tech Fund ETF Series -ETF- Trust Units	Miscellaneous	30.67	30.67	30.67	30.67	0.62%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	19.39	19.45	19.39	19.45	-0.26%	AI Prediction
TOYM	Toyota Motor Corp. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	13.62	13.63	13.52	13.52	-0.29%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	29.93	29.96	29.79	29.83	-0.43%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.66	12.66	12.65	12.66	0.24%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	53.26	53.33	53.08	53.29	-0.87%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	31.05	31.41	30.97	31.16	0.35%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	27.53	27.53	27.44	27.49	-0.15%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	23.95	23.97	23.93	23.96	-0.37%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	24.29	24.33	24.28	24.33	-0.12%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	24.99	25.61	24.88	25.57	-0.78%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	25.89	26.11	25.89	26.11	-1.29%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		27.80	27.80	27.80	27.80	0.91%	AI Prediction
TR	Troubadour Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
TRBC	Tribeca Resources Corporation	Non-Energy Minerals	0.22	0.24	0.22	0.24	11.36%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	135.52	135.52	130.11	131.50	-3.71%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	14.60	14.60	14.60	14.60	0.00%	AI Prediction
TRIP	Red Light Holland Corp	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	86.23	88.47	85.83	87.81	1.86%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	21.56	21.60	21.56	21.60	0.09%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	18.14	18.25	18.14	18.25	0.61%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	19.70	19.70	19.70	19.70	1.03%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	24.70	24.70	24.69	24.69	-0.16%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	23.55	23.55	23.55	23.55	0.34%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	20.30	20.30	20.30	20.30	0.50%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	17.20	17.20	17.20	17.20	-0.35%	AI Prediction
TRR	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-20.00%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	24.35	24.35	24.35	24.35	1.42%	AI Prediction
TRU	TRU Precious Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
TRUL	Trulieve Cannabis Corp.	Process Industries	8.74	8.74	8.52	8.62	-3.04%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	20.46	20.46	20.46	20.46	-1.63%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	33.28	33.28	33.28	33.28	0.06%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	2.45	2.48	2.42	2.48	-0.80%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.66	2.67	2.66	2.67	0.75%	AI Prediction
TSAT	Telesat Corp.	Communications	42.34	42.34	42.34	42.34	-5.72%	AI Prediction
TSD	Tsodilo Resources Limited	Non-Energy Minerals	0.23	0.23	0.21	0.23	80.00%	AI Prediction
TSG	TriStar Gold Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	4.84%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.86	1.88	1.81	1.84	-0.54%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	35.38	35.60	35.00	35.39	-1.42%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	11.04	11.29	10.88	11.06	0.82%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	21.87	21.87	21.18	21.42	-4.16%	AI Prediction
TSLV	Tier One Silver, Inc.	Non-Energy Minerals	0.14	0.15	0.12	0.12	-7.41%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.49	7.56	7.38	7.48	-4.59%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.89	0.89	0.87	0.89	-3.26%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	26.26	26.44	26.16	26.34	-0.83%	AI Prediction
TSU	Trisura Group Ltd.	Finance	45.79	46.95	45.79	46.68	1.81%	AI Prediction
TT	Total Metals Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
TTE	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	13.11	13.13	13.11	13.13	1.23%	AI Prediction
TTG	Trans Canada Gold Corp	Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
TTGI	Turnium Technology Group Inc Class A	Technology Services	0.09	0.09	0.09	0.09	5.88%	AI Prediction
TTLT	BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF Trust Unit		21.79	21.79	21.79	21.79	1.25%	AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	2.19	2.19	2.19	2.19	0.00%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	39.67	39.67	39.47	39.57	-0.35%	AI Prediction
TTZ	Total Telcom Inc.	Electronic Technology	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
TUD	Tudor Gold Corp.	Non-Energy Minerals	1.48	1.48	1.42	1.48	2.07%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	34.12	34.12	34.12	34.12	-0.73%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	30.76	30.76	30.76	30.76	1.15%	AI Prediction
TUF	Honey Badger Silver Inc.	Non-Energy Minerals	0.21	0.23	0.21	0.23	7.14%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.80	20.80	20.80	20.80	0.00%	AI Prediction
TUK	Tuktu Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	112.59	112.83	112.59	112.83	0.54%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	24.06	24.06	24.06	24.06	0.75%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	2.98	3.07	2.90	3.07	3.37%	AI Prediction
TUO	Teuton Resources Corp.	Non-Energy Minerals	2.39	2.39	2.39	2.39	11.68%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.19	14.19	14.19	14.19	-0.77%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.01	50.01	50.01	50.01	0.02%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	0.78	0.78	0.78	0.78	52.94%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	9.89	10.32	9.89	10.20	4.83%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	158.08	158.08	146.44	147.56	-7.58%	AI Prediction
TWEL	Tokenwell Platforms Inc.	Consumer Non-Durables	0.10	0.10	0.09	0.09	-18.18%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	7.99	7.99	7.83	7.99	35.42%	AI Prediction
TWO	T2 Metals Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	-5.00%	AI Prediction
TWR	Tower Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.28	22.41	22.27	22.37	-0.62%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	29.01	29.01	29.01	29.01	-0.85%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		12.23	12.23	12.23	12.23	-0.97%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	80.52	82.76	80.01	82.76	4.77%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	22.13	22.26	22.00	22.26	-0.54%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TY	Purpose TELUS (T) Yield Shares ETF		7.28	7.33	7.28	7.28	0.14%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	20.51	20.51	20.18	20.26	0.70%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	27.73	27.90	27.52	27.63	-0.04%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	11.05	11.22	11.05	11.16	0.54%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		49.93	49.95	49.93	49.95	-0.16%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	28.34	28.34	28.34	28.34	-1.43%	AI Prediction
UBS	UBS Group AG Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.09	10.09	10.09	10.09	-1.94%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		49.96	49.96	49.96	49.96	-0.30%	AI Prediction
UCU	Ucore Rare Metals Inc.	Non-Energy Minerals	7.03	7.03	6.69	6.75	-5.33%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	15.29	15.32	15.29	15.32	-0.91%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	16.90	16.90	16.82	16.86	0.72%	AI Prediction
UG	UpSide Gold Corp	Non-Energy Minerals	1.23	1.23	1.23	1.23	2.50%	AI Prediction
UGD	Unigold Inc.	Non-Energy Minerals	0.29	0.32	0.29	0.32	-1.56%	AI Prediction
ULTH	United Lithium Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	-6.45%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	38.32	38.32	38.32	38.32	0.26%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	54.20	54.20	54.20	54.20	1.27%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		27.48	27.48	27.48	27.48	3.74%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.74	13.83	13.74	13.81	-0.50%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	35.81	35.81	35.81	35.81	-1.08%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.02	50.02	50.02	50.02	0.00%	AI Prediction
UMVP	HAMILTON CHAMPIONS Utilities Index ETF Trust Units E	Miscellaneous	17.50	17.50	17.50	17.50	0.29%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	13.16	13.60	13.15	13.57	2.49%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	27.27	27.27	27.27	27.27	1.60%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	14.77	14.80	14.71	14.76	-0.27%	AI Prediction
URAI	Inturai Ventures Corp.	Consumer Non-Durables	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	5.83	5.87	5.67	5.84	-2.18%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.24	2.31	2.23	2.28	-0.44%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.97	1.97	1.97	1.97	0.00%	AI Prediction
URZ	URZ3 Energy Corp.	Non-Energy Minerals	0.39	0.40	0.38	0.39	1.30%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	12.90	13.39	12.76	13.34	3.33%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	19.52	19.53	19.50	19.53	-1.66%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.44	14.51	14.44	14.51	0.90%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	22.71	22.72	22.66	22.72	-1.98%	AI Prediction
USCU	US Copper Corp	Non-Energy Minerals	0.28	0.32	0.28	0.29	18.37%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
USS	Uniserve Communications Corporation	Communications	0.61	0.61	0.61	0.61	-3.17%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	27.48	27.48	27.48	27.48	1.03%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	35.50	35.66	35.50	35.66	-0.75%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	26.00	26.07	26.00	26.05	-0.53%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.61	9.71	9.61	9.68	-0.36%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	26.76	26.76	26.76	26.76	0.49%	AI Prediction
UUU	Vanguard Mining Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
UYLD	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-		27.00	27.00	27.00	27.00	-0.88%	AI Prediction
UYLD.B	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Unhedged-		27.84	27.84	27.84	27.84	-1.21%	AI Prediction
UYLD.U	Manulife Smart U.S. Enhanced Yield ETF Trust Unit		27.96	27.96	27.96	27.96	-0.89%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	57.40	57.53	57.29	57.44	-0.10%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.35	23.40	23.35	23.39	0.15%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	63.20	63.54	63.20	63.54	1.23%	AI Prediction
VALT.B	CI Gold Bullion Fund Trust Units -Unhedged-	Miscellaneous	70.81	70.81	70.75	70.75	-0.01%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		51.76	52.05	51.76	52.05	1.34%	AI Prediction
VAU	Viva Gold Corp	Non-Energy Minerals	0.19	0.19	0.19	0.19	11.76%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	38.31	38.31	38.23	38.29	-0.36%	AI Prediction
VBG	Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	22.66	22.69	22.66	22.69	0.18%	AI Prediction
VBNK	VersaBank	Finance	22.89	22.89	22.59	22.59	-1.31%	AI Prediction
VBU	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	21.90	21.91	21.89	21.90	0.18%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.63	24.65	24.63	24.65	0.04%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	73.09	73.09	72.65	72.75	-0.63%	AI Prediction
VCG	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-6.67%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.62	27.63	27.62	27.62	0.07%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	12.20	12.21	12.20	12.21	0.49%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	70.01	70.01	69.58	69.75	-0.51%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	32.47	32.49	32.44	32.48	-0.15%	AI Prediction
VCT	Volt Carbon Technologies Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
VCU	Vizsla Copper Corp	Non-Energy Minerals	1.76	1.76	1.74	1.76	1.73%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	60.25	60.41	60.16	60.20	-0.46%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	67.48	67.56	66.93	67.07	-0.45%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	48.01	48.11	47.81	47.90	-0.46%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	47.58	47.70	47.47	47.62	-0.69%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	75.60	75.74	75.35	75.47	-0.20%	AI Prediction
VEIN	Pasofino Gold Limited	Non-Energy Minerals	0.88	0.88	0.88	0.88	2.33%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	56.61	56.61	56.33	56.52	-0.63%	AI Prediction
VERS	VERSES AI Inc	Technology Services	0.99	1.05	0.90	1.05	10.53%	AI Prediction
VERT	Vertical Exploration Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	14.78	14.82	14.50	14.68	1.03%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	166.22	166.56	165.78	166.56	-0.77%	AI Prediction
VG	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
VGAB	Vanguard Global Aggregate Bond Index ETF (CAD- hedged)	Miscellaneous	21.13	21.13	21.08	21.09	0.14%	AI Prediction
VGD	Visible Gold Mines Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	8.57%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	105.08	105.66	105.00	105.54	-0.20%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	71.91	72.46	71.91	72.41	0.06%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	44.93	44.93	44.79	44.88	-0.49%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.74	22.77	22.74	22.77	0.40%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.80	3.89	3.76	3.84	-0.26%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	8.10	8.11	8.10	8.11	-0.73%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	52.91	52.94	52.91	52.94	0.00%	AI Prediction
VIBE	Vibe Growth Corporation	Process Industries	0.05	0.05	0.05	0.05	-28.57%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	46.30	46.35	46.07	46.15	-0.35%	AI Prediction
VIO	Vior Gold Corporation Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.33%	AI Prediction
VIPR	Silver Viper Minerals Corp.	Non-Energy Minerals	1.55	1.55	1.55	1.55	2.65%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	29.00	29.50	28.78	29.43	0.86%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	48.26	48.32	48.03	48.09	-0.48%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	0.83	0.83	0.83	0.83	-7.78%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	21.00	21.04	21.00	21.04	0.48%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	11.05	11.05	10.98	11.02	0.73%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	16.00	16.00	16.00	16.00	10.50%	AI Prediction
VLTA	Volta Metals Ltd	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
VM	Voyageur Pharmaceuticals Ltd	Process Industries	0.17	0.17	0.17	0.17	25.00%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	13.74	13.74	13.74	13.74	-0.79%	AI Prediction
VML	Viscount Mining Corp.	Miscellaneous	0.75	0.75	0.75	0.75	-5.06%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	86.45	86.46	85.70	86.26	-1.29%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	29.62	29.62	29.40	29.56	-3.11%	AI Prediction
VNTA	Vanta Holdings Inc.	Consumer Non-Durables	2.15	2.15	2.15	2.15	16.85%	AI Prediction
VO	ValOre Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	19.94	20.24	19.60	19.90	3.70%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	8.59	8.78	8.55	8.78	4.28%	AI Prediction
VPT	Ventripoint Diagnostics Ltd.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VQS	VIQ Solutions Inc.	Technology Services	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
VRB	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.11%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	32.70	33.04	32.70	32.93	0.58%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	0.60	0.60	0.60	0.60	-23.08%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	27.26	27.27	27.24	27.27	0.04%	AI Prediction
VRNO	Verano Holdings Corp Class A	Process Industries	1.50	1.53	1.48	1.52	-1.94%	AI Prediction
VROY	Vizsla Royalties Corp	Commercial Services	3.50	3.59	3.42	3.59	5.90%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VRY	Petro-Victory Energy Corp Class A	Energy Minerals	0.59	0.59	0.59	0.59	-73.18%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.60	23.61	23.60	23.61	0.08%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.43	24.44	24.43	24.44	0.00%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	108.63	109.09	108.54	108.92	-0.59%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.52	0.55	0.50	0.52	-5.45%	AI Prediction
VUL	Vulcan Minerals Inc.	Non-Energy Minerals	0.27	0.27	0.26	0.26	2.00%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	125.16	125.47	124.86	125.47	-0.79%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	117.08	117.41	116.75	117.41	-0.58%	AI Prediction
VVC	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	66.52	66.52	65.94	66.15	-1.22%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	41.72	41.72	41.72	41.72	1.26%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.40	50.40	50.40	50.40	0.00%	AI Prediction
VWA	Volkswagen AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	10.74	10.74	10.74	10.74	-0.56%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	76.66	76.73	76.41	76.71	-0.69%	AI Prediction
VXL	Vaxil Bio Ltd.	Health Technology	0.14	0.14	0.14	0.14	3.57%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	54.38	54.52	54.38	54.39	0.18%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	50.11	50.11	49.96	49.98	-0.02%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	21.14	21.14	21.13	21.14	1.59%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	5.84	5.99	5.65	5.98	4.36%	AI Prediction
VZZ	Val-d'Or Mining Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
W	Spartan Metals Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-4.08%	AI Prediction
WAM	Alaska Silver Corp	Non-Energy Minerals	1.00	1.00	0.98	1.00	-0.99%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	22.52	22.67	22.52	22.67	1.75%	AI Prediction
WATR	Current Water Technologies Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	231.12	234.96	231.10	234.75	1.21%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	13.61	13.64	13.47	13.60	0.82%	AI Prediction
WCU	World Copper Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
WDGY	Wedgemount Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-76.00%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	26.60	26.85	26.23	26.76	1.25%	AI Prediction
WEB	Westbridge Renewable Energy Corp	Energy Minerals	1.64	1.64	1.62	1.62	-19.00%	AI Prediction
WED	Westaim Corporation	Finance	23.55	23.55	23.55	23.55	-4.46%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.54	1.54	1.52	1.54	-1.91%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	14.30	14.30	14.29	14.29	2.66%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.11	4.23	4.10	4.20	-0.47%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	1.11	1.31	1.10	1.20	-1.64%	AI Prediction
WEST	West Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
WEX	Western Exploration Inc	Non-Energy Minerals	0.91	0.91	0.91	0.91	4.60%	AI Prediction
WFC	Wall Financial Corporation	Finance	18.11	18.11	18.11	18.11	26.03%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	23.03	23.03	22.63	22.63	-6.49%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	88.20	90.79	88.19	90.61	1.57%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WGO	White Gold Corp.	Non-Energy Minerals	2.26	2.34	2.25	2.29	0.44%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	7.56	7.65	7.55	7.57	0.93%	AI Prediction
WHIP	Credissential Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WHN	Westhaven Gold Corp	Non-Energy Minerals	0.29	0.30	0.29	0.30	5.17%	AI Prediction
WHY	West High Yield (W.H.Y.) Resources Ltd.	Non-Energy Minerals	0.40	0.40	0.39	0.40	-2.47%	AI Prediction
WI	Western Investment Company of Canada Limited	Finance	0.93	0.93	0.93	0.93	9.41%	AI Prediction
WIFI	American Aires, Inc.	Commercial Services	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.31	1.32	1.30	1.32	-2.94%	AI Prediction
WINS	Winshear Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	17.86%	AI Prediction
WJX	Wajax Corporation	Distribution Services	31.61	31.61	31.61	31.61	-0.88%	AI Prediction
WLF	Wolfden Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
WLR	Walker Lane Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
WMK	Whitemud Resources, Inc. Class A	Non-Energy Minerals	0.14	0.15	0.14	0.15	11.11%	AI Prediction
WML	Wealth Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	53.01	54.13	53.01	54.02	2.93%	AI Prediction
WN	George Weston Limited	Retail Trade	99.38	100.67	99.16	99.88	0.50%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.16	25.16	25.15	25.16	-1.14%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.55	23.55	23.55	23.55	0.47%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.46	23.46	23.46	23.46	-0.17%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	21.90	21.90	21.88	21.88	-0.55%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.33	0.33	0.33	0.33	1.56%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	42.33	42.33	42.29	42.29	-1.05%	AI Prediction
WPG	West Point Gold Corp.	Non-Energy Minerals	1.89	2.07	1.89	2.04	10.87%	AI Prediction
WPK	Winpak Ltd.	Process Industries	47.57	48.25	47.57	48.25	1.64%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	224.25	224.25	220.74	222.78	1.27%	AI Prediction
WPR	CANPR Technology Inc.	Technology Services	0.14	0.14	0.14	0.14	7.69%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.78	2.78	2.78	2.78	1.09%	AI Prediction
WRLG	West Red Lake Gold Mines Ltd	Non-Energy Minerals	1.40	1.42	1.36	1.42	2.90%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	4.65	4.76	4.58	4.68	1.96%	AI Prediction
WRR	Walker River Resources Corp.	Non-Energy Minerals	0.58	0.58	0.58	0.58	1.75%	AI Prediction
WSGB	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-		23.00	23.05	23.00	23.00	0.44%	AI Prediction
WSHR	Wealthsimple Shariah World Equity Index ETF Trust Units		34.34	34.34	34.00	34.26	0.56%	AI Prediction
WSK	WildSky Resources Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	9.43%	AI Prediction
WSP	WSP Global Inc	Industrial Services	235.53	235.53	225.75	230.29	-2.27%	AI Prediction
WSR	Western Star Resources, Inc.	Non-Energy Minerals	0.34	0.38	0.34	0.38	7.04%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	35.58	35.58	35.58	35.58	0.08%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	50.60	50.81	50.56	50.81	0.12%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	32.16	32.16	31.90	31.94	-2.98%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.77	0.77	0.77	0.77	-4.94%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	50.10	50.10	49.89	50.10	0.00%	AI Prediction
X	TMX Group Ltd.	Finance	47.02	47.02	45.79	45.99	-3.14%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	106.76	107.29	106.70	107.29	-0.21%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.12	38.12	38.12	38.12	0.00%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.76	27.76	27.76	27.76	0.11%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.55	33.55	33.53	33.54	0.21%	AI Prediction
XAU	GoldMoney Inc.	Finance	16.50	16.50	16.50	16.50	7.63%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	53.15	53.25	53.05	53.18	-0.77%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		39.51	39.51	39.51	39.51	0.10%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	34.69	34.69	34.60	34.65	-0.40%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.57	28.60	28.57	28.60	0.11%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	37.91	38.02	37.31	37.73	-0.42%	AI Prediction
XBOT	Realbotix Corp	Finance	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.44	20.46	20.43	20.45	0.05%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.14	38.14	38.14	38.14	-0.10%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	36.24	36.24	36.21	36.21	-0.19%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		26.57	26.57	26.57	26.57	0.26%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	59.30	59.30	59.26	59.26	0.44%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	71.14	71.27	71.14	71.27	-0.22%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	24.21	24.24	24.09	24.14	-0.62%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	83.08	83.37	82.68	83.37	-1.52%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	26.06	26.09	26.06	26.09	-0.08%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	37.30	37.31	37.15	37.16	-0.11%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	106.55	106.55	105.01	105.23	-1.19%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	55.61	55.61	55.61	55.61	-0.47%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	32.46	32.61	32.46	32.61	0.28%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	31.89	31.90	31.89	31.90	0.28%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	38.56	38.81	38.50	38.71	0.10%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	72.67	72.67	72.67	72.67	-0.21%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	35.63	35.83	35.63	35.83	0.59%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		26.10	26.10	26.10	26.10	0.04%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	31.36	31.58	31.36	31.58	0.86%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	42.70	42.70	42.59	42.60	-0.51%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.59	16.60	16.59	16.59	0.00%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	40.56	40.74	40.53	40.70	-0.66%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		30.88	30.88	30.88	30.88	2.49%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	50.77	50.80	50.49	50.55	-0.53%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		36.81	36.81	36.81	36.81	0.19%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	23.51	23.67	23.39	23.61	1.16%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	39.98	40.02	39.95	39.95	-0.55%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	35.90	35.95	35.75	35.84	0.22%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	46.88	47.03	46.88	46.96	-0.59%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	70.71	70.71	70.65	70.65	-0.98%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	51.97	51.97	51.95	51.95	-0.69%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	42.09	42.09	41.90	42.02	-0.61%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	41.63	41.69	41.60	41.61	-0.45%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	89.72	90.96	89.72	90.92	0.97%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	40.14	40.22	40.14	40.17	-0.40%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	63.32	63.32	63.32	63.32	0.68%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	41.33	41.43	41.20	41.27	-0.24%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	46.19	46.19	46.19	46.19	0.46%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.08	40.08	39.98	39.99	-0.35%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.40	29.40	29.40	29.40	-0.41%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.72	38.72	38.72	38.72	-0.03%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	79.79	79.95	78.53	78.61	-1.97%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.03	20.03	20.02	20.03	0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.55	19.59	19.55	19.58	0.20%	AI Prediction
XGC	Xali Gold Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.19	2.70%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	68.62	69.14	68.17	69.04	1.40%	AI Prediction
XGGB	iShares Global Government Bond Index ETF (CAD-Hedged)		18.40	18.40	18.30	18.35	-0.11%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	70.88	71.13	70.75	71.13	0.55%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	36.49	36.49	36.36	36.45	-0.49%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	43.14	43.14	43.14	43.14	0.63%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.17	20.17	20.17	20.17	0.05%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	71.98	72.89	71.98	72.87	1.35%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	39.91	40.09	39.82	40.09	0.75%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	38.66	38.66	38.62	38.66	0.18%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.60	16.61	16.60	16.60	-0.27%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	55.18	55.18	54.79	54.91	-0.47%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	46.22	46.22	46.14	46.14	-1.20%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	20.01	20.01	19.98	19.99	0.00%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.35	37.36	37.34	37.34	0.05%	AI Prediction
XIM	Ximen Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.76%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	45.54	45.68	45.45	45.52	-0.26%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.63	21.64	21.63	21.64	0.00%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	63.61	63.70	62.67	63.23	-2.38%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	49.90	49.98	49.63	49.71	-0.64%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	19.09	19.10	19.09	19.10	0.05%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	54.97	55.36	54.66	55.24	1.30%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	37.12	37.31	37.07	37.31	-1.24%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		27.85	27.85	27.85	27.85	0.36%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	62.39	62.72	62.22	62.72	0.40%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	31.09	31.31	31.08	31.31	-0.89%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	49.18	49.18	49.18	49.18	0.22%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	34.02	34.02	34.02	34.02	0.62%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	33.49	33.49	33.37	33.44	-0.56%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	39.52	39.52	39.52	39.52	0.84%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	41.88	41.88	41.88	41.88	-0.90%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	88.63	89.49	88.63	89.49	0.79%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		64.75	64.75	64.75	64.75	0.20%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	58.09	58.31	58.09	58.22	-0.03%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	60.00	60.10	59.95	60.09	0.55%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	34.48	34.55	34.48	34.55	0.61%	AI Prediction
XOM	Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	27.47	27.89	27.35	27.89	3.11%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.75	15.75	15.75	15.75	-0.44%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.24	19.25	19.24	19.25	0.31%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	45.48	45.48	45.48	45.48	-0.52%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	60.94	61.38	60.92	61.36	-0.23%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	80.85	80.99	80.61	80.75	-0.97%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		60.24	60.24	60.24	60.24	1.31%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.34	23.34	23.34	23.34	0.30%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.19	16.42	16.15	16.29	0.37%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	6.07	6.07	5.99	6.00	-3.23%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		6.20	6.20	6.20	6.20	-1.74%	AI Prediction
XRPP	Purpose XRP ETF Trust Units CAD ETF Currency Hedged Units	Miscellaneous	6.09	6.09	5.99	5.99	-3.70%	AI Prediction
XRPP.B	Purpose XRP ETF Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	6.36	6.41	6.36	6.41	-2.88%	AI Prediction
XRPP.U	Purpose XRP ETF Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	6.36	6.36	6.36	6.36	-0.47%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	8.43	8.43	8.31	8.37	-3.35%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	6.48	6.48	6.36	6.36	-3.93%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.34	18.36	18.34	18.35	0.16%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.12	27.13	27.12	27.13	0.04%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.86	17.86	17.86	17.86	-0.33%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.87	17.87	17.87	17.87	-0.11%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	34.16	34.19	34.16	34.19	-0.44%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	29.92	30.01	29.92	30.00	-1.06%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.24	19.25	19.23	19.25	0.05%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.82	39.82	39.82	39.82	0.20%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	42.85	42.85	42.85	42.85	-0.56%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.32	31.32	31.32	31.32	-0.06%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.06	17.06	17.06	17.06	0.24%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	35.37	35.37	35.21	35.29	-1.75%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	31.19	31.29	31.19	31.29	-0.38%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	69.52	69.83	69.45	69.83	-0.41%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	48.91	49.15	48.82	49.15	-0.22%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	66.72	67.29	66.48	66.56	0.05%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.98	19.98	19.98	19.98	0.15%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.39	37.39	37.38	37.39	0.13%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	42.45	42.45	42.45	42.45	-0.16%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		31.00	31.00	31.00	31.00	0.19%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	49.54	49.56	49.13	49.41	-1.73%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	49.16	49.16	48.99	49.13	-0.75%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	7.76	7.81	7.76	7.81	1.30%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	6.86	6.86	6.86	6.86	2.24%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	33.06	33.10	33.03	33.08	0.61%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	34.96	34.96	34.89	34.90	0.09%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.48	25.48	25.48	25.48	0.24%	AI Prediction
XTM	Transition Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	20.00%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	45.12	45.12	45.12	45.12	-1.64%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	46.14	46.21	46.06	46.17	-0.99%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	12.14	12.16	12.14	12.16	0.16%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.56	0.56	0.56	0.56	9.80%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	54.98	55.00	54.89	55.00	-0.67%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	57.87	57.99	57.69	57.99	-0.69%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		42.93	42.98	42.93	42.98	-0.76%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	50.21	50.44	50.20	50.44	-0.39%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		37.10	37.10	37.10	37.10	0.76%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	75.71	76.12	75.71	76.10	-1.57%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	101.49	101.54	101.49	101.54	-1.51%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	35.05	35.19	34.98	35.10	0.78%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	68.43	68.62	68.28	68.62	-0.81%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		50.49	50.49	50.49	50.49	-0.82%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	38.26	38.48	38.26	38.48	-0.85%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	111.71	111.85	111.44	111.84	-0.62%	AI Prediction
XXIX	XXIX Metal Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	13.41	13.41	13.41	13.41	4.20%	AI Prediction
YAMD	AMD (AMD) Yield Shares Purpose ETF		21.26	21.55	21.15	21.36	-2.11%	AI Prediction
YAMZ	Amazon (AMZN) Yield Shares Purpose ETF		38.47	38.86	38.00	38.85	0.86%	AI Prediction
YARR	Pirate Gold Corp	Non-Energy Minerals	0.36	0.36	0.34	0.36	-1.37%	AI Prediction
YAVG	Broadcom Avgo Yield Shares Purpose ETF		25.40	25.77	25.40	25.77	-0.46%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.30	5.30	5.30	5.30	1.15%	AI Prediction
YCON	Coinbase Coin Yield Shares Purpose ETF		7.52	7.56	7.40	7.54	-2.96%	AI Prediction
YCST	Costco Cost Yield Shares Purpose ETF		16.75	17.11	16.75	17.11	2.95%	AI Prediction
YEG	Yorkton Equity Group Inc	Finance	0.19	0.19	0.19	0.19	-2.56%	AI Prediction
YES	Char Technologies Ltd.	Process Industries	0.26	0.26	0.26	0.26	18.60%	AI Prediction
YFI	Edgewater Wireless Systems Inc.	Electronic Technology	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
YGOG	Alphabet (GOOGL) Yield Shares Purpose ETF Trust Units		54.60	55.53	54.34	55.53	1.59%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.11	1.11	1.11	1.11	1.83%	AI Prediction
YGT	Gold Terra Resource Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.25	4.17%	AI Prediction
YMAG	Tech Innovators Yield Shares Purpose ETF		17.47	17.51	17.40	17.51	-0.40%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	9.37%	AI Prediction
YMET	META (META) Yield Shares Purpose ETF		18.67	18.67	18.40	18.59	-1.90%	AI Prediction
YNET	Netflix Nflx Yield Shares Purpose ETF		14.07	14.62	13.94	14.54	10.74%	AI Prediction
YNV	Ynvisible Interactive Inc. Class A	Electronic Technology	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
YNVD	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust Units		43.00	43.14	41.50	41.97	-4.53%	AI Prediction
YPLT	Palantir Pltr Yield Shares Purpose ETF		19.11	19.33	19.11	19.26	0.57%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.08	0.08	0.07	0.07	7.69%	AI Prediction
YTSL	Tesla (TSLA) Yield Shares Purpose ETF	Miscellaneous	21.68	21.81	21.34	21.64	-1.14%	AI Prediction
YUNH	Unitedhealth Group Unh Yield Shares Purpose ETF		7.93	8.14	7.93	8.13	2.65%	AI Prediction
ZAAA	BMO AAA CLO ETF (CAD Units) CAD Units Trust Units		29.74	29.74	29.63	29.65	-0.37%	AI Prediction
ZAAA.F	BMO AAA CLO ETF Trust Units HEDGED Units		29.63	29.68	29.63	29.67	-0.03%	AI Prediction
ZAAA.U	BMO AAA CLO ETF (USD Units) USD Units Trust Units		30.10	30.10	30.10	30.10	-0.07%	AI Prediction
ZAAP	Apple Inc. Shs Unsponsored Canadian Depository Receipt	Electronic Technology	9.72	9.72	9.72	9.72	-2.80%	AI Prediction
ZAC	Zacatecas Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	55.36	55.36	55.36	55.36	-0.34%	AI Prediction
ZADB	Adobe Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.41	7.41	7.41	7.41	1.23%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.99	14.00	13.99	14.00	0.14%	AI Prediction
ZAMD	Advanced Micro Devices, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	12.33	12.33	12.33	12.33	-1.83%	AI Prediction
ZAMZ	Amazon.com, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	9.40	9.55	9.40	9.55	0.74%	AI Prediction
ZAPO	Apollo Global Management Inc Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	8.35	8.35	8.17	8.17	-8.61%	AI Prediction
ZAPR	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust Units		34.08	34.08	34.08	34.08	-0.03%	AI Prediction
ZARA	Industria de Diseno Textil, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.95	11.95	11.95	11.95	-1.81%	AI Prediction
ZAU	Zodiac Gold Inc	Non-Energy Minerals	0.26	0.26	0.25	0.25	-1.96%	AI Prediction
ZAVG	Broadcom Inc. SHS Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.66	9.66	9.66	9.66	-0.62%	AI Prediction
ZBA	Boeing Company Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	10.49	10.49	10.49	10.49	-0.94%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	15.41	15.42	15.40	15.42	-0.32%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.16	11.17	11.16	11.17	-0.27%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.38	29.38	29.38	29.38	0.10%	AI Prediction
ZBBZ	BMO BBB CLO ETF Trust Units		28.97	28.97	28.97	28.97	-1.13%	AI Prediction
ZBBZ.F	BMO BBB CLO ETF Hedged Trust Units -Hedged-		29.26	29.30	29.20	29.23	-0.75%	AI Prediction
ZBBZ.U	BMO BBB CLO ETF Trust Units		29.49	29.49	29.49	29.49	-0.67%	AI Prediction
ZBCB	BMO Canadian Core Plus US Balanced ETF Trust Units		34.19	34.19	34.19	34.19	-0.29%	AI Prediction
ZBDU	BMO US Dividend Growth ETF Trust Units		34.85	34.85	34.85	34.85	-0.66%	AI Prediction
ZBDU.F	BMO US Dividend Growth ETF - Hedged Units Trust Units		34.93	34.93	34.93	34.93	-0.34%	AI Prediction
ZBEC	BMO Canadian Equity Plus ETF Trust Units		36.74	36.77	36.64	36.77	-0.65%	AI Prediction
ZBEU	BMO US Equity Focused ETF Trust Units		35.83	35.83	35.83	35.83	-0.94%	AI Prediction
ZBEU.F	BMO US Equity Focused ETF - Hedged Units Trust Units		35.90	35.90	35.90	35.90	-0.61%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	31.07	31.07	31.07	31.07	-0.03%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	42.56	42.62	41.57	41.93	-5.29%	AI Prediction
ZBRK	Berkshire Hathaway Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.08	10.08	10.08	10.08	0.60%	AI Prediction
ZBVU	BMO US Large Cap Disciplined Value ETF Trust Units		36.50	36.50	36.50	36.50	-1.22%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	48.19	48.19	48.19	48.19	0.08%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.84	31.84	31.84	31.84	0.16%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	19.59	19.59	19.30	19.32	-0.62%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	19.30	19.30	19.08	19.08	-2.90%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.99	15.99	15.99	15.99	0.13%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	46.21	46.21	45.96	46.07	-0.35%	AI Prediction
ZCOI	Coinbase Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	5.44	5.51	5.44	5.51	9.11%	AI Prediction
ZCOM	BMO Broad Commodity ETF		33.28	33.45	33.28	33.44	0.91%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	12.97	12.97	12.97	12.97	-0.23%	AI Prediction
ZCOP	ConocoPhillips Shs Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	12.78	12.78	12.78	12.78	2.57%	AI Prediction
ZCOS	Costco Wholesale Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	10.57	10.70	10.57	10.70	2.00%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	28.57	28.61	28.57	28.61	0.14%	AI Prediction
ZCRM	Salesforce, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.21	8.21	8.19	8.19	-3.08%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.10	14.11	14.10	14.10	0.07%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.98	25.98	25.98	25.98	0.00%	AI Prediction
ZCVX	Chevron Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	12.17	12.17	12.17	12.17	1.42%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.36	15.39	15.36	15.39	0.20%	AI Prediction
ZDC	Zedcor Inc	Finance	5.68	5.68	5.54	5.54	-4.32%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	35.08	35.08	34.91	34.95	-0.14%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	31.96	32.08	31.90	31.93	-0.37%	AI Prediction
ZDIS	Walt Disney Company Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	9.28	9.28	9.28	9.28	0.54%	AI Prediction
ZDIV	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust Units	Miscellaneous	31.35	31.35	31.35	31.35	3.47%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	73.91	73.96	73.78	73.91	-1.41%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	37.69	37.69	37.68	37.68	-0.58%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	30.55	30.55	30.46	30.46	0.13%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	53.12	53.29	53.12	53.24	-0.62%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	30.74	30.74	30.56	30.60	-0.57%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	62.72	62.72	61.39	61.49	-2.10%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.64	12.64	12.64	12.64	0.08%	AI Prediction
ZEFI	Zefiro Methane Corp.	Industrial Services	0.40	0.41	0.40	0.41	9.46%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	30.50	30.71	30.50	30.66	-0.33%	AI Prediction
ZEN	Zentek Ltd.	Non-Energy Minerals	0.77	0.82	0.75	0.80	1.27%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	93.87	94.75	93.85	94.66	1.12%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	32.45	32.60	32.45	32.49	0.22%	AI Prediction
ZEQL	BMO MSCI USA Equal Weight Index ETF TRUST UNITS	Miscellaneous	30.78	30.78	30.78	30.78	0.98%	AI Prediction
ZEQL.F	BMO MSCI USA Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	30.54	30.54	30.54	30.54	-0.16%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	21.41	21.46	21.38	21.44	-0.60%	AI Prediction
ZEQT.T	BMO All-Equity ETF Target Cash Flow Units Trust Units	Miscellaneous	20.29	20.29	20.29	20.29	-0.69%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.35	14.37	14.35	14.37	-0.35%	AI Prediction
ZESM	BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit	Miscellaneous	31.40	31.40	31.40	31.40	0.80%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	58.12	58.12	58.12	58.12	0.07%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	14.97	14.99	14.94	14.96	-0.60%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.47	12.50	12.46	12.50	0.52%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	15.05	15.06	15.05	15.06	0.20%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	62.38	62.38	62.38	62.38	-0.83%	AI Prediction
ZFR	Zephyr Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	23.08%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	14.00	14.00	14.00	14.00	-0.07%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.96	22.96	22.96	22.96	0.61%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	46.42	46.42	46.42	46.42	0.02%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	369.93	375.66	368.58	375.66	1.81%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	58.48	58.80	58.48	58.80	0.79%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	76.63	77.07	76.41	77.07	1.10%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		76.21	76.21	76.21	76.21	1.15%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	72.16	72.60	72.16	72.60	1.27%	AI Prediction
ZGOO	Alphabet Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	12.73	12.73	12.73	12.73	0.79%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	81.95	82.50	81.95	82.50	-0.13%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	18.23	18.23	18.19	18.23	-0.44%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.39	13.39	13.38	13.38	-0.74%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	27.89	27.91	27.86	27.89	-0.07%	AI Prediction
ZHC	BMO Human Capital Factor US Equity ETF Trust Units		33.70	33.70	33.70	33.70	-0.65%	AI Prediction
ZHD	Home Depot, Inc. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Retail Trade	11.29	11.29	11.29	11.29	1.44%	AI Prediction
ZHOO	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Finance	5.92	5.92	5.92	5.92	-4.52%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	17.16	17.16	17.16	17.16	-0.29%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	44.36	44.36	44.36	44.36	1.44%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.09	11.10	11.09	11.10	-0.18%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.46	18.46	18.46	18.46	-0.38%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.76	13.76	13.76	13.76	-0.15%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	45.79	45.94	45.79	45.94	-1.01%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	55.29	55.29	55.29	55.29	2.01%	AI Prediction
ZINT	Intel Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Electronic Technology	12.08	12.08	12.08	12.08	0.08%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	35.61	35.61	35.61	35.61	0.17%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	76.28	76.35	76.28	76.35	1.56%	AI Prediction
ZJAN	BMO US Equity Buffer Hedged to CAD ETF - January Trust Unit		35.32	35.32	35.32	35.32	-0.14%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	320.51	325.24	318.53	325.24	2.09%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	18.63	18.63	18.59	18.59	-0.69%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.86	17.86	17.86	17.86	-0.11%	AI Prediction
ZJPM	JPMorgan Chase & Co. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.16	10.16	10.16	10.16	-2.40%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	48.13	48.13	47.85	47.85	-0.71%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	69.25	69.25	69.25	69.25	2.18%	AI Prediction
ZJUL	BMO US Equity Buffer Hedged to CAD ETF - July Trust Unit		34.23	34.23	34.23	34.23	-0.12%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	60.45	60.64	60.41	60.46	0.33%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.50	15.52	15.50	15.52	0.26%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	31.70	31.70	31.70	31.70	0.38%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	24.43	24.43	24.43	24.43	2.09%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	40.45	40.45	40.45	40.45	1.13%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	30.57	30.60	30.57	30.60	0.03%	AI Prediction
ZLLY	Eli Lilly and Company Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	11.21	11.21	11.21	11.21	2.66%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	46.29	46.29	46.29	46.29	1.25%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	42.72	42.72	42.72	42.72	0.56%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	63.10	63.55	63.10	63.55	0.84%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	47.06	47.06	47.06	47.06	-0.59%	AI Prediction
ZLUL	lululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.36	10.40	10.36	10.40	-0.57%	AI Prediction
ZMAS	Mastercard Incorporated Shs Unsponsored Canadian Depository Receipt Hedged	Finance	9.24	9.24	9.24	9.24	0.54%	AI Prediction
ZMCD	McDonald's Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	11.03	11.03	11.03	11.03	1.85%	AI Prediction
ZMET	Meta Platforms Inc Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.78	8.78	8.78	8.78	-2.01%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	19.29	19.36	19.29	19.36	0.05%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.58	10.58	10.58	10.58	0.09%	AI Prediction
ZMIC	Micron Technology, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	20.90	20.90	20.60	20.74	-0.77%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	52.63	52.81	52.61	52.81	0.27%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	46.33	46.33	46.33	46.33	-0.37%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.83	49.83	49.83	49.83	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.40	14.44	14.40	14.44	0.35%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	29.77	29.77	29.77	29.77	-0.13%	AI Prediction
ZMSF	Microsoft Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	7.93	7.94	7.90	7.90	-1.99%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	133.90	135.30	133.33	133.42	-0.42%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.92	12.93	12.92	12.93	0.31%	AI Prediction
ZNFL	Netflix, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.84	7.99	7.65	7.99	13.01%	AI Prediction
ZNG	Group Eleven Resources Corp.	Non-Energy Minerals	0.88	0.99	0.84	0.98	24.05%	AI Prediction
ZNOC	Northrop Grumman Corp. Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	12.81	12.81	12.81	12.81	2.07%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	109.62	109.95	109.48	109.93	-0.57%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		54.01	54.08	54.01	54.08	-0.72%	AI Prediction
ZNVD	NVIDIA Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.61	9.61	9.51	9.51	-4.04%	AI Prediction
ZOCT	BMO US Equity Buffer Hedged to CAD ETF - October		36.23	36.29	36.23	36.29	-0.14%	AI Prediction
ZOMD	Zoomd Technologies Ltd.	Technology Services	1.08	1.08	1.03	1.03	-1.90%	AI Prediction
ZON	Zonte Metals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	16.67%	AI Prediction
ZONE	Zonetail, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	31.65	31.69	31.65	31.67	-0.44%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	28.67	28.69	28.67	28.69	1.24%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		30.14	30.14	30.14	30.14	-0.43%	AI Prediction
ZPFE	Pfizer Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	10.90	10.98	10.90	10.98	1.67%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	13.87	13.88	13.87	13.88	-0.14%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.33	12.35	12.33	12.35	0.57%	AI Prediction
ZPLT	Palantir Technologies Inc. shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.36	7.45	7.36	7.45	0.13%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.51	12.52	12.48	12.48	0.16%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		20.01	20.01	20.01	20.01	7.75%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.51	12.51	12.51	12.51	0.16%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.66	23.66	23.66	23.66	0.68%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.20	15.20	15.20	15.20	-0.33%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		14.96	14.96	14.96	14.96	-0.53%	AI Prediction
ZPYP	PayPal Holdings, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	6.80	6.80	6.80	6.80	1.49%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.58	29.58	29.58	29.58	0.03%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	168.98	170.22	168.98	170.22	-0.19%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	23.59	23.60	23.41	23.41	-0.09%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.30	14.31	14.29	14.30	-0.14%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	49.34	49.34	49.34	49.34	0.08%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.84	31.85	31.84	31.85	0.16%	AI Prediction
ZSMC	Super Micro Computer, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	6.06	6.15	6.06	6.15	0.16%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	46.94	47.05	46.91	46.91	-1.47%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	41.50	41.50	41.30	41.30	-1.99%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		46.55	46.55	46.55	46.55	0.04%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	102.50	102.69	102.29	102.68	-0.80%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	74.90	75.29	74.90	75.25	-0.61%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.05	49.06	49.05	49.05	0.00%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	62.60	62.60	62.60	62.60	-0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.40	13.40	13.40	13.40	-0.07%	AI Prediction
ZTE	ZTEST Electronics Inc.	Electronic Technology	0.32	0.32	0.30	0.30	0.00%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.39	32.39	32.38	32.38	0.94%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.75	28.75	28.75	28.75	0.21%	AI Prediction
ZTL	BMO Long-Term US Treasury Bond Index ETF		38.14	38.21	38.14	38.20	0.16%	AI Prediction
ZTL.F	BMO Long-Term US Treasury Bond Index ETF Trust Units -Hedged-		29.93	29.95	29.92	29.95	0.54%	AI Prediction
ZTL.U	BMO Long-Term US Treasury Bond Index ETF		36.64	36.64	36.64	36.64	0.52%	AI Prediction
ZTM	BMO Mid-Term US Treasury Bond Index ETF		49.12	49.24	49.12	49.24	-0.02%	AI Prediction
ZTM.U	BMO Mid-Term US Treasury Bond Index ETF		47.38	47.38	47.38	47.38	0.38%	AI Prediction
ZTS	BMO Short-Term US Treasury Bond Index ETF CAD		51.41	51.43	51.40	51.42	-0.16%	AI Prediction
ZTS.U	BMO Short-Term US Treasury Bond Index ETF USD		49.31	49.31	49.31	49.31	0.18%	AI Prediction
ZTSL	Tesla, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.07	9.07	9.03	9.03	-1.74%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.28	32.28	32.28	32.28	0.06%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	30.34	30.34	30.34	30.34	0.17%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	37.80	38.05	37.11	37.42	-4.78%	AI Prediction
ZUBE	Uber Technologies, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	7.64	7.64	7.64	7.64	-0.13%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	30.42	30.42	30.42	30.42	0.30%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		29.99	29.99	29.97	29.99	0.00%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	35.84	36.05	35.84	36.03	0.17%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	92.49	93.04	92.49	93.04	-0.44%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	70.88	71.15	70.85	71.15	0.94%	AI Prediction
ZUNH	UnitedHealth Group Incorporated shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Services	8.54	8.54	8.50	8.54	2.15%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.08	20.08	20.07	20.07	-0.15%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		18.87	18.87	18.82	18.82	0.97%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	98.66	99.56	98.66	99.56	0.28%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	60.13	60.25	60.13	60.20	0.05%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		63.62	63.62	63.62	63.62	0.20%	AI Prediction
ZUR	Zurich Insurance Group Ltd Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.26	11.26	11.26	11.26	0.18%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.79	46.79	46.75	46.79	0.02%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		60.62	60.67	60.62	60.67	0.12%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	27.92	28.07	27.88	27.99	1.08%	AI Prediction
ZV	Visa Inc. Shs Unsponsored Canadian Depository Receipt	Finance	9.32	9.40	9.32	9.40	0.75%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	40.17	40.17	40.17	40.17	-0.25%	AI Prediction
ZVST	Vistra Corp. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Utilities	9.75	9.75	9.53	9.61	-1.64%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	41.57	41.57	41.55	41.55	-0.22%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.52	27.60	27.52	27.54	-1.43%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	26.52	26.52	26.12	26.15	-1.73%	AI Prediction
ZWB.T	BMO Covered Call Canadian Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	45.97	45.97	45.97	45.97		AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		32.95	32.95	32.84	32.84	-0.94%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	22.10	22.11	22.02	22.05	-0.18%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	22.05	22.17	22.05	22.09	-0.41%	AI Prediction
ZWE.T	BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	40.52	40.52	40.52	40.52		AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	31.88	32.09	31.71	32.05	0.72%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	34.89	34.89	34.72	34.79	-0.77%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	42.00	42.00	41.99	41.99	3.22%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	25.42	25.64	25.42	25.64	0.04%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	25.54	25.64	25.54	25.64	-0.27%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	28.42	28.45	28.42	28.42	-1.01%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	26.53	26.53	25.79	26.10	-5.16%	AI Prediction
ZWMT	Walmart Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.94	11.94	11.94	11.94	3.02%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	21.24	21.27	21.23	21.26	-0.47%	AI Prediction
ZWP.T	BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	41.00	41.00	41.00	41.00	1.79%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	19.20	19.24	19.20	19.24	0.47%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.62	21.72	21.62	21.72	0.28%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	55.54	55.54	55.34	55.49	-0.68%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	12.06	12.15	12.06	12.13	0.87%	AI Prediction
ZWU.T	BMO Covered Call Utilities ETF Target Cash Flow Units Trust Units	Miscellaneous	51.92	51.92	51.92	51.92	1.35%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.12	10.12	10.12	10.12	0.10%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.17	10.17	10.17	10.17	-0.10%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	33.55	33.55	33.55	33.55	-0.33%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	34.98	34.98	34.89	34.89	-0.11%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	31.93	31.93	31.93	31.93	0.92%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.62	33.62	33.62	33.62	0.69%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	35.43	35.43	35.43	35.43	1.03%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	36.60	37.09	36.60	37.09	0.76%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	28.19	28.19	28.19	28.19	0.53%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	29.31	29.31	29.31	29.31	-2.59%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	35.58	35.58	35.58	35.58	-0.67%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	37.81	37.89	37.81	37.89	0.32%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	34.41	34.41	34.16	34.16	-1.90%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	35.84	35.84	35.83	35.84	-0.44%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	32.16	32.17	32.16	32.17	0.66%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	33.27	33.27	33.27	33.27	0.88%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	29.34	29.34	29.34	29.34	3.90%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	30.30	30.30	30.30	30.30	-0.82%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	34.43	34.50	34.43	34.50	-0.12%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	36.25	36.28	36.15	36.17	0.53%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	30.41	30.74	30.41	30.74	1.79%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	31.76	31.78	31.76	31.78	1.08%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	28.52	28.52	28.52	28.52	-0.73%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	29.85	29.85	29.85	29.85	-0.27%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	63.28	63.28	63.07	63.07	0.49%	AI Prediction
ZXOM	Exxon Mobil Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	13.05	13.31	13.05	13.31	2.78%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	31.31	31.31	31.28	31.28	1.23%	AI Prediction