Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	20.00%	AI Prediction
AAG	Aftermath Silver Ltd.	Non-Energy Minerals	1.21	1.21	1.08	1.12	-1.75%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	37.12	37.34	36.68	37.09	-0.40%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	31.10	31.10	31.09	31.09	-0.48%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	37.35	38.05	36.92	37.90	2.74%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.97	11.09	10.81	11.05	1.19%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.65	0.65	0.65	0.65	3.17%	AI Prediction
AAZ	Azincourt Energy Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ABA	Abasca Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	21.43%	AI Prediction
ABB	ABB Ltd. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	11.66	11.66	11.55	11.59	-1.11%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	31.04	31.27	30.85	31.26	0.87%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	18.79	18.80	18.79	18.80	1.46%	AI Prediction
ABI	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ABM	Aben Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	23.07	23.07	23.07	23.07	-1.07%	AI Prediction
ABR	Arbor Metals Corp.	Non-Energy Minerals	0.20	0.39	0.20	0.39	100.00%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	11.66	11.94	11.42	11.89	2.77%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	22.17	22.17	22.17	22.17	0.91%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	69.77	69.95	68.54	69.35	0.51%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	47.74	47.74	46.75	47.05	0.66%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	44.20	46.00	43.33	44.20	2.34%	AI Prediction
AC	Air Canada	Transportation	19.43	19.50	19.24	19.47	1.20%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	25.04	25.61	25.04	25.61	4.92%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	5.90	5.91	5.83	5.90	-0.17%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	0.75	0.75	0.72	0.72	-2.70%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	57.87	57.87	57.28	57.33	-0.30%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	24.91	25.00	24.91	25.00	0.97%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	17.29	19.14	17.29	19.14	4.76%	AI Prediction
ACU	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	5.35	5.40	5.35	5.40	8.00%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	11.94	11.99	11.74	11.82	-1.75%	AI Prediction
ADE	Adex Mining Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	37.47	37.90	37.47	37.50	1.16%	AI Prediction
ADI	adidas AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	6.85	6.85	6.85	6.85	0.00%	AI Prediction
ADK	DIAGNOS inc.	Technology Services	0.33	0.33	0.32	0.32	-3.03%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	16.18	16.18	16.18	16.18	1.44%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.23	5.37	5.23	5.36	2.29%	AI Prediction
ADY	Adyton Resources Corporation	Non-Energy Minerals	0.35	0.35	0.35	0.35	12.90%	AI Prediction
ADYA	Adya Inc	Communications	0.17	0.17	0.17	0.17		AI Prediction
AE	American Eagle Gold Corp	Non-Energy Minerals	0.60	0.63	0.60	0.61	3.39%	AI Prediction
AEC	Anfield Energy Inc	Non-Energy Minerals	8.95	9.09	8.95	9.09	1.56%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	278.17	278.17	269.80	273.71	-1.04%	AI Prediction
AEMC	Alaska Energy Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	17.88	17.95	17.77	17.86	-0.89%	AI Prediction
AEMX	AGF Emerging Markets ex China Fund		38.61	38.72	38.61	38.72	0.00%	AI Prediction
AENU	AGF Enhanced U.S. Equity Income Fund		31.12	31.12	31.12	31.12	-0.06%	AI Prediction
AEP	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.68	0.70	0.68	0.70	1.45%	AI Prediction
AERO	Aero Energy Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
AETH	Aether Global Innovations Corp.	Electronic Technology	0.91	0.91	0.87	0.87	2.35%	AI Prediction
AFCC.H	Automotive Finco Corp	Finance	1.22	1.22	1.22	1.22	2.52%	AI Prediction
AFM	Alphamin Resources Corp.	Non-Energy Minerals	1.51	1.51	1.43	1.51	8.63%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	27.15	27.94	27.15	27.91	1.56%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	28.50	28.50	26.92	27.50	-0.25%	AI Prediction
AGA	Silver47 Exploration Corp	Non-Energy Minerals	0.95	0.99	0.91	0.98	5.38%	AI Prediction
AGAG	Argenta Silver Corp	Non-Energy Minerals	0.84	0.85	0.80	0.85	1.19%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	-5.00%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	33.51	34.18	33.30	34.18	5.53%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	16.40	16.49	16.34	16.36	0.93%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	18.97	19.00	18.97	19.00	0.32%	AI Prediction
AGH.H	Canadian Silver Hunter Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	5.56%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	60.10	60.10	58.67	59.68	0.47%	AI Prediction
AGLD	Austral Gold Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-11.76%	AI Prediction
AGLR	AGF Global Real Assets Fund ETF Trust Unit		32.33	32.33	32.33	32.33	0.69%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	4.08	4.29	4.08	4.26	9.79%	AI Prediction
AGN	Algernon Health Inc.	Health Technology	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
AGSG	AGF Global Sustainable Growth Equity ETF 1Trust Units		34.02	34.02	34.00	34.00	-0.47%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	25.55	25.55	25.55	25.55		AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	1.03	1.07	1.01	1.06	6.00%	AI Prediction
AHR	Amarc Resources Ltd.	Non-Energy Minerals	1.47	1.47	1.45	1.46	1.39%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.69	11.69	11.58	11.62	-0.60%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.70	0.77	0.70	0.77	10.00%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.89	0.89	0.86	0.89	-1.11%	AI Prediction
AIF	Altus Group Limited	Finance	55.42	55.42	54.81	54.81	-0.90%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	31.30	31.34	31.29	31.34	-1.14%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	12.27	12.63	12.11	12.53	-0.71%	AI Prediction
AIM	Aimia Inc.	Finance	2.88	2.89	2.87	2.87	1.06%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	24.01	24.01	24.01	24.01	6.71%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AIR	Clean Air Metals, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
AIS	AIS Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	42.86%	AI Prediction
AITT	Trenchant Technologies Capital Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-21.43%	AI Prediction
AIVC	AI Artificial Intelligence Ventures Inc.	Finance	0.34	0.34	0.34	0.34	13.56%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	1.95	1.95	1.95	1.95	-4.88%	AI Prediction
ALA	AltaGas Ltd.	Utilities	40.99	41.06	40.72	40.79	0.44%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.70	25.70	25.70	25.70	0.78%	AI Prediction
ALC	Algoma Central Corporation	Transportation	19.40	19.40	19.40	19.40	-0.21%	AI Prediction
ALDE	Aldebaran Resources Inc	Non-Energy Minerals	4.05	4.05	3.96	4.03	-0.25%	AI Prediction
ALGO	Light AI Inc.	Technology Services	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
ALGR	Algo Grande Copper Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	10.26%	AI Prediction
ALIZ	Allianz SE Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	12.21	12.21	12.21	12.21	0.00%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.41	1.43	1.41	1.43	2.88%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	74.10	74.37	74.10	74.37	0.36%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	45.34	45.82	45.34	45.72	1.51%	AI Prediction
ALTA	Altamira Gold Corp	Non-Energy Minerals	0.28	0.28	0.27	0.27	0.00%	AI Prediction
ALTN	Aeonian Resources Corp	Finance	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
ALV	Alvopetro Energy Ltd.	Energy Minerals	6.68	6.68	6.55	6.68	1.67%	AI Prediction
ALY	AnalytixInsight, Inc. (Canada)	Technology Services	0.03	0.03	0.01	0.01	-25.00%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.67	1.69	1.63	1.66	-1.19%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	28.46	28.61	28.46	28.61	-0.56%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	33.81	33.86	33.66	33.85	-1.23%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	40.49	40.51	39.87	40.44	0.05%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.78	0.80	0.78	0.80	3.90%	AI Prediction
AMCO	Americore Resources Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	9.76%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	39.90	41.14	39.59	41.10	0.83%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	20.82	21.15	20.82	21.15	2.42%	AI Prediction
AME	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	24.38	24.38	24.15	24.22	-0.41%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	14.00	14.00	13.97	13.97	-1.76%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		13.75	13.75	13.75	13.75	6.18%	AI Prediction
AMM	Almaden Minerals Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.52	0.56	0.52	0.54	5.88%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	2.13	2.17	2.07	2.13	-4.05%	AI Prediction
AMT	Ameritrust Financial Technologies Inc.	Retail Trade	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AMX	Amex Exploration Inc.	Non-Energy Minerals	4.75	4.82	4.59	4.82	1.69%	AI Prediction
AMY	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
AMZ	Azucar Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	13.62	13.62	13.57	13.58	-1.67%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	27.92	27.92	27.40	27.47	-2.38%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	26.04	26.04	25.70	25.70	-3.31%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	0.68	0.68	0.65	0.65	4.84%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.38	23.56	22.62	22.76	-3.84%	AI Prediction
ANK	Angkor Resources Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-2.90%	AI Prediction
ANOR	AnorTech Inc	Non-Energy Minerals	0.06	0.07	0.06	0.06	9.09%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.32	2.45	2.30	2.45	6.52%	AI Prediction
ANTL	Antler Gold, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	50.00%	AI Prediction
AORO	Aloro Mining Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	25.00%	AI Prediction
AOT.H	Ascot Resources Ltd.	Non-Energy Minerals	0.92	0.93	0.90	0.93	3.33%	AI Prediction
APGO	Apollo Silver Corp	Non-Energy Minerals	5.53	5.53	5.25	5.45	2.06%	AI Prediction
API	Appia Rare Earths & Uranium Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	15.96	15.96	15.96	15.96	-0.75%	AI Prediction
APLY	Apple (AAPL) Yield Shares Purpose ETF		30.69	30.80	30.36	30.60	-0.36%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	10.25	10.25	9.82	10.06	-1.57%	AI Prediction
APN	Altiplano Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	20.70	20.70	19.09	19.78	-7.40%	AI Prediction
APS	Aptose Biosciences Inc.	Health Technology	2.20	2.20	2.20	2.20	35.80%	AI Prediction
APXC	Apex Critical Metals Corp	Non-Energy Minerals	3.51	3.51	3.51	3.51	0.57%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	8.87	8.92	8.81	8.89	1.14%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	24.87	24.87	24.87	24.87	-0.44%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.40	25.40	25.40	25.40	-0.20%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	3.13	3.19	3.11	3.13	-2.80%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	28.14	28.14	28.14	28.14	0.93%	AI Prediction
ARCH	Arch Biopartners, Inc.	Health Technology	1.30	1.30	1.30	1.30	0.00%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	32.88	32.88	31.50	32.03	-3.61%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	5.62	5.69	5.49	5.55	-0.89%	AI Prediction
ARGH	Argo Corporation	Technology Services	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
ARGL	Argyle Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ARGO	Argo Graphene Solutions Corp.	Process Industries	0.66	0.66	0.66	0.66	-2.94%	AI Prediction
ARIC	Awale Resources Limited	Non-Energy Minerals	0.64	0.64	0.63	0.64	-1.54%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	24.62	25.29	24.59	24.93	3.06%	AI Prediction
ARK	Arras Minerals Corp	Non-Energy Minerals	0.88	0.88	0.86	0.86	-4.44%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.47	0.63	0.47	0.63	34.04%	AI Prediction
ARTG	Artemis Gold Inc	Non-Energy Minerals	39.68	39.68	38.47	39.46	0.18%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	14.42	14.42	14.32	14.32	-1.85%	AI Prediction
ARU	Aurania Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	23.63	23.69	23.24	23.30	-1.19%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	5.60	5.70	5.55	5.64	1.08%	AI Prediction
ASE	Asante Gold Corporation	Non-Energy Minerals	1.89	1.89	1.86	1.87	1.08%	AI Prediction
ASG	Aurora Spine Corp.	Health Technology	0.26	0.26	0.26	0.26	-8.93%	AI Prediction
ASL	Argentum Silver Corp.	Miscellaneous	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.32	9.45	8.97	9.28	2.65%	AI Prediction
ASMD	AGF U.S. Small-Mid Cap Fund ETF Trust Unit		39.63	39.63	39.63	39.63	-0.30%	AI Prediction
ASMH	ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	15.86	15.86	15.86	15.86	-0.19%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	35.10	35.10	35.10	35.10	-0.93%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	6.03	6.55	6.03	6.52	7.95%	AI Prediction
ASTR	Astra Exploration Inc	Finance	0.68	0.69	0.68	0.69	6.15%	AI Prediction
ATC	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	1.39	1.39	1.39	1.39	0.72%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	73.97	74.50	73.64	73.94	0.05%	AI Prediction
ATDY	Purpose Couche-Tard (ATD) Yield Shares ETF		10.17	10.17	10.17	10.17	-0.10%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	7.12	7.12	6.94	6.98	0.29%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
ATLE	Atlas Energy Corp.	Commercial Services	0.20	0.20	0.20	0.20	25.81%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.76	0.77	0.66	0.66	1.54%	AI Prediction
ATOM	Atomic Minerals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
ATRB	AGF Total Return Bond Fund ETF Trust Units		25.32	25.32	25.32	25.32	0.24%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	95.28	95.28	93.36	94.80	-0.15%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	41.52	41.61	41.00	41.57	1.46%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	3.57	3.75	3.55	3.69	2.79%	AI Prediction
ATY	Atico Mining Corporation	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	129.86	131.55	125.84	126.25	-6.70%	AI Prediction
AU	Aurion Resources Ltd.	Non-Energy Minerals	1.38	1.40	1.37	1.38	0.73%	AI Prediction
AUAU	A2 Gold Corp.	Non-Energy Minerals	0.86	0.93	0.86	0.93	9.41%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	10.53%	AI Prediction
AUEN	Golden Sky Minerals Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	8.33%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	52.13	52.13	52.13	52.13	0.31%	AI Prediction
AUM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUMB	1911 Gold Corp.	Non-Energy Minerals	1.00	1.00	0.94	0.96	0.00%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	3.13%	AI Prediction
AUME	Auriginal Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.18	0.23	0.18	0.21	19.44%	AI Prediction
AUR.H	Aurora Royalties Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
AUTO	Agereh Technologies Inc.	Electronic Technology	0.12	0.12	0.12	0.12	-14.81%	AI Prediction
AUUA	Aluula Composites Inc	Finance	4.25	4.25	4.25	4.25	-3.41%	AI Prediction
AUX	Golden Cross Resources Inc.	Non-Energy Minerals	0.32	0.33	0.32	0.33	6.45%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	0.85	0.86	0.82	0.84	-1.18%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.24	0.24	0.23	0.23	2.17%	AI Prediction
AVCR	Avricore Health Inc.	Health Technology	0.08	0.08	0.08	0.08	14.29%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	13.55	13.55	12.95	13.15	-4.15%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	19.65	19.65	18.90	19.05	-4.56%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
AVN	Avanti Helium Corp.	Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.91	0.91	0.91	0.91	-5.21%	AI Prediction
AVU	Avrupa Minerals Ltd.	Miscellaneous	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AWE	Thunderstruck Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	27.27%	AI Prediction
AWM	Angel Wing Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
AWX	ArcWest Exploration Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
AX.PR.E	Artis Real Estate Investment Trust Cum Pfd Trust Units Series E	Finance	21.14	21.14	21.05	21.05	-0.05%	AI Prediction
AX.PR.I	Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units Series I	Finance	22.46	22.46	22.22	22.22	0.45%	AI Prediction
AXA	AXA SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	9.87	9.87	9.87	9.87	0.00%	AI Prediction
AXE	Acceleware Ltd.	Distribution Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	0.25	0.25	0.24	0.25	0.00%	AI Prediction
AXO	AXO Copper Corp.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	30.55	30.68	30.15	30.68	-0.16%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	24.99	25.13	23.42	24.18	1.98%	AI Prediction
AYUR	Ayurcann Holdings Corp.	Health Technology	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
AZM	Azimut Exploration, Inc.	Non-Energy Minerals	0.80	0.80	0.80	0.80	1.27%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	21.36	21.36	21.36	21.36	-1.02%	AI Prediction
AZS	Arizona Gold & Silver Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-4.76%	AI Prediction
AZT	Aztec Minerals Corp.	Non-Energy Minerals	0.40	0.41	0.39	0.39	-2.53%	AI Prediction
B	BCM Resources Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.13%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	41.02	41.02	40.34	40.78	-0.71%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.82	19.83	19.82	19.83	0.00%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.05	20.05	20.05	20.05	0.10%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.12	0.12	0.12	0.12	15.00%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BAD	Naughty Ventures Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	33.33%	AI Prediction
BAG	Blende Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	72.41	72.69	71.22	72.06	-1.06%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	7.99	7.99	7.99	7.99	-2.44%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	9.75	9.79	9.72	9.78	0.31%	AI Prediction
BARK	Black Spruce Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BARU	Baru Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	27.71	28.02	27.70	28.02	1.63%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	30.59	30.59	30.59	30.59	3.87%	AI Prediction
BAT	Batero Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	14.29%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	4.21	4.21	4.21	4.21	-5.82%	AI Prediction
BAU	Blue Star Gold Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.22%	AI Prediction
BAY	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
BB	BlackBerry Limited	Technology Services	5.43	5.43	5.32	5.36	-1.65%	AI Prediction
BBB	Brixton Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	249.99	249.99	249.99	249.99	4.66%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	249.00	249.00	247.00	248.08	0.17%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	18.10	18.10	18.10	18.10	0.56%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.25	25.25	25.25	25.25	-0.71%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.40	17.41	17.40	17.41	0.35%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	48.79	49.11	48.79	48.96	0.23%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	17.43	17.43	17.30	17.30	0.87%	AI Prediction
BCBN	Base Carbon, Inc.	Commercial Services	1.08	1.10	1.07	1.08	-0.92%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF Trust Units		18.97	19.20	18.93	19.20	2.45%	AI Prediction
BCCC.U	Global X Bitcoin Covered Call ETF Trust Units		13.82	13.82	13.82	13.82	2.37%	AI Prediction
BCCL	Global X Enhanced Bitcoin Covered Call ETF Trust Units		18.50	18.90	18.50	18.90	3.85%	AI Prediction
BCCL.U	Global X Enhanced Bitcoin Covered Call ETF Trust Units		13.54	13.54	13.54	13.54	2.97%	AI Prediction
BCE	BCE Inc.	Communications	33.11	33.81	33.11	33.61	1.97%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	21.43	21.43	21.28	21.28	-0.51%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	20.46	20.46	20.46	20.46	0.44%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	20.69	20.69	20.59	20.59	0.29%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	20.59	20.59	20.59	20.59	1.68%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	20.69	20.69	20.69	20.69	1.67%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	22.49	22.49	22.44	22.47	0.22%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	20.93	20.93	20.93	20.93	1.60%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	20.75	20.75	20.74	20.74	2.02%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	20.40	20.40	20.40	20.40	0.94%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	20.60	20.60	20.60	20.60	0.98%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	20.17	20.17	20.17	20.17	0.15%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	21.40	21.40	21.40	21.40	0.19%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.41	25.41	25.40	25.40	0.12%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	20.20	20.20	20.20	20.20	1.00%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	20.65	20.65	20.65	20.65	6.17%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	20.80	20.80	20.80	20.80	0.82%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	20.54	20.65	20.54	20.65	0.98%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	21.40	21.40	21.40	21.40	1.90%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	11.04	11.04	11.04	11.04	0.82%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.24	9.33	9.24	9.33	1.97%	AI Prediction
BCM	Bear Creek Mining Corporation	Non-Energy Minerals	0.72	0.73	0.71	0.72	1.41%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	6.90	7.16	6.69	6.75	-57.94%	AI Prediction
BCU	Bell Copper Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	77.39	77.53	76.88	77.25	0.36%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	15.81	15.92	15.81	15.92	0.44%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	24.34	24.34	24.34	24.34	0.04%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	30.42	30.49	29.31	29.31	-3.62%	AI Prediction
BEEP	Geiger Energy Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.82%	AI Prediction
BEM	Brasnova Energy Materials Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	25.32	25.32	25.32	25.32	0.64%	AI Prediction
BEP.PR.G	Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units A Series 7	Utilities	25.31	25.31	25.31	25.31	0.07%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.75	25.75	25.75	25.75	-0.46%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	54.90	54.90	53.81	53.81	-0.88%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.89	8.89	8.89	8.89	1.02%	AI Prediction
BES	Braille Energy Systems, Inc.	Miscellaneous	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.15	16.17	16.15	16.17	0.37%	AI Prediction
BET	Northstar Gaming Holdings Inc	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
BEW	BeWhere Holdings, Inc.	Non-Energy Minerals	0.85	0.85	0.85	0.85	1.19%	AI Prediction
BEX	Benton Resources, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	4.76%	AI Prediction
BFG	Giant Mining Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	27.79	27.79	27.73	27.74	0.14%	AI Prediction
BFM	Bedford Metals Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
BG	Big Gold, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	66.67%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	37.42	37.42	37.42	37.42	0.43%	AI Prediction
BGD	Bullion Gold Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
BGDV	BMO Global Dividend Opportunities Fund		24.51	24.51	24.51	24.51	0.08%	AI Prediction
BGEQ	BMO Global Equity Fund Trust Units Series -Active ETF-		25.14	25.14	25.08	25.12	-0.36%	AI Prediction
BGF	Beauce Gold Fields, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
BGHC	BMO Global Health Care Fund Trust Units Series -Active ETF-		19.24	19.24	19.24	19.24	0.58%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	7.61	7.61	7.61	7.61	-1.55%	AI Prediction
BGIF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-		20.44	20.47	20.39	20.39	0.49%	AI Prediction
BGIN	BMO Global Innovators Fund Trust Units Series -Active ETF-		28.65	28.65	28.04	28.11	-1.30%	AI Prediction
BGRT	BMO Global REIT Fund Trust Units Series -Active ETF-		16.48	16.55	16.48	16.55	0.36%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	51.23	51.23	51.23	51.23	-1.12%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		37.09	37.09	37.09	37.09	-0.22%	AI Prediction
BGX	BGX - Black Gold Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	10.42	10.73	10.31	10.36	-0.67%	AI Prediction
BHS	Bayhorse Silver Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.13	0.00%	AI Prediction
BIG	Hercules Metals Corp	Non-Energy Minerals	0.80	0.81	0.80	0.81	0.00%	AI Prediction
BIGG	BIGG Digital Assets Inc.	Technology Services	0.09	0.09	0.09	0.09	6.25%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	23.50	23.50	23.15	23.38	-0.64%	AI Prediction
BIOV	BioVaxys Technology Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-14.58%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.99	25.99	25.99	25.99	0.93%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.75	25.75	25.75	25.75	-0.16%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	61.42	61.97	61.26	61.62	0.23%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	7.07	7.10	6.86	6.87	-3.24%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	4.41	4.41	4.05	4.09	-5.43%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	18.55	18.57	18.30	18.34	-3.52%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	14.29	14.29	14.27	14.27	-3.71%	AI Prediction
BITK	BlockchainK2 Corp.	Technology Services	0.09	0.09	0.08	0.08	0.00%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	14.48	14.48	14.32	14.43	-0.62%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.26	10.27	10.25	10.25	-0.39%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	16.77	16.80	16.77	16.80	-0.18%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	23.00	23.07	22.96	23.07	-0.04%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BKMT	BlockMint Technologies, Inc. Class A	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	33.60	33.60	33.60	33.60	-3.64%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	24.25	24.25	24.25	24.25	5.76%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	3.87	3.87	3.76	3.81	-1.30%	AI Prediction
BLDS	Badlands Resources Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	12.50%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	27.79	28.19	27.79	28.19	0.46%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	1.02	1.02	0.99	1.02	0.00%	AI Prediction
BLM	BluMetric Environmental Inc.	Industrial Services	1.48	1.48	1.48	1.48	-1.33%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	7.08	7.13	7.06	7.13	3.33%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.62	0.62	0.62	0.62	0.00%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	24.67	24.67	24.67	24.67	-0.12%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	10.34%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	26.45	26.45	25.76	25.77	-3.23%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.77	14.83	14.77	14.83	0.14%	AI Prediction
BMET	BeMetals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
BMM	Black Mammoth Metals Corporation	Non-Energy Minerals	6.70	6.70	6.70	6.70	0.00%	AI Prediction
BMND	Biomind Labs Inc	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
BMO	Bank of Montreal	Finance	182.16	184.91	182.05	184.91	0.79%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	27.15	27.15	27.10	27.15	0.41%	AI Prediction
BMR	Battery Mineral Resources Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
BMV	Bathurst Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	27.93	27.93	27.93	27.93	-3.02%	AI Prediction
BMWY	Bayerische Motoren Werke AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	12.16	12.16	12.16	12.16	0.00%	AI Prediction
BN	Brookfield Corporation	Finance	65.52	65.77	64.65	65.63	0.00%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.60	25.60	25.60	25.60	-0.35%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	24.35	24.40	24.33	24.40	0.12%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.33	21.35	21.25	21.26	-0.14%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.77	21.77	21.65	21.65	0.56%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	23.28	23.28	23.28	23.28	-0.09%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	24.93	24.96	24.93	24.95	0.00%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	24.83	24.83	24.83	24.83	0.28%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.54	25.54	25.54	25.54	0.20%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.72	25.72	25.53	25.65	-0.97%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	16.80	16.80	16.80	16.80	0.60%	AI Prediction
BN.PF.M	Brookfield Corporation Pfd Registered Shs A cSeries -54	Finance	26.30	26.30	26.30	26.30	-0.19%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	12.89	12.94	12.84	12.84	-0.54%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	12.90	12.90	12.87	12.87	-0.62%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	12.94	12.94	12.85	12.85	-0.16%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	21.05	21.05	20.98	20.98	0.38%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	21.03	21.03	21.03	21.03	0.29%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	21.60	21.60	21.60	21.60	-0.46%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	21.45	21.47	21.45	21.47	0.99%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	19.85	19.85	19.85	19.85	-0.20%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.06	25.06	25.00	25.06	-0.20%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	18.04	18.05	18.03	18.05	0.00%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.23	20.23	20.23	20.23	-0.15%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	4.61	4.64	4.57	4.64	2.20%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	17.06	17.06	17.06	17.06	1.31%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	39.02	39.02	39.02	39.02	-0.15%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	0.24	0.25	0.24	0.25	6.38%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	45.47	46.10	45.47	46.10	-0.32%	AI Prediction
BNP	BNP Paribas S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	11.14	11.14	11.14	11.14	0.00%	AI Prediction
BNS	Bank of Nova Scotia	Finance	100.85	101.58	100.34	101.33	0.44%	AI Prediction
BNSY	Purpose Scotiabank (BNS) Yield Shares ETF		12.73	12.73	12.73	12.73	0.32%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	66.49	66.49	65.65	65.65	-1.60%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.56	0.56	0.56	0.56	16.67%	AI Prediction
BNY	Purpose Brookfield (BN) Yield Shares ETF		10.90	10.92	10.90	10.92	0.00%	AI Prediction
BOCA	Bocana Resources Corp	Energy Minerals	0.13	0.13	0.12	0.12	-14.29%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	26.80	26.86	26.21	26.56	-3.73%	AI Prediction
BOGO	Borealis Mining Company Limited	Non-Energy Minerals	1.48	1.51	1.48	1.51	1.34%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	3.26	3.26	3.26	3.26	0.31%	AI Prediction
BOL	Bold Ventures Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.38	17.38	17.38	17.38	0.23%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	18.73	18.73	18.73	18.73	0.38%	AI Prediction
BONE	Boron One Holdings Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	4.71	4.71	4.71	4.71	-2.89%	AI Prediction
BPAG	BP Silver Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	-4.55%	AI Prediction
BPAI	BrandPilot AI Inc	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	23.07	23.07	22.88	22.88	-0.26%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	19.50	19.56	19.50	19.50	0.78%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	25.00	25.05	25.00	25.05	0.08%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	22.38	22.38	22.38	22.38	0.67%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	21.35	21.40	21.35	21.35	0.76%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	21.04	21.04	20.96	20.97	0.10%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	18.27	18.35	18.27	18.35	1.83%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	17.68	17.70	17.68	17.70	1.78%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	18.96	19.22	18.96	19.22	2.23%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	21.14	21.15	21.14	21.15	0.71%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	11.22	11.22	11.22	11.22	0.90%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	11.15	11.15	11.15	11.15	-0.89%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	11.30	11.30	11.30	11.30	0.44%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.90	22.95	22.90	22.95	0.22%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	21.60	21.60	21.60	21.60	-0.14%	AI Prediction
BQE	BQE Water Inc	Commercial Services	64.50	64.50	64.50	64.50	0.00%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.77	0.77	0.77	0.77	-2.53%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	3.53	3.53	3.43	3.44	-4.44%	AI Prediction
BRAU	Big Ridge Gold Corp	Non-Energy Minerals	0.27	0.27	0.26	0.27	3.85%	AI Prediction
BRAZ	Canary Gold Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.13%	AI Prediction
BRC	Blackrock Silver Corp	Non-Energy Minerals	1.44	1.49	1.39	1.43	1.42%	AI Prediction
BRCH	Birchtree Investments Ltd.	Finance	0.12	0.12	0.12	0.12	-11.54%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	13.55	13.55	13.55	13.55	1.42%	AI Prediction
BRED	Purebread Brands Inc.	Consumer Services	0.12	0.12	0.12	0.12	-14.81%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.43	24.45	24.43	24.45	3.56%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	26.45	26.47	26.45	26.47	0.34%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.80	21.80	21.80	21.80	0.37%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.70	21.71	21.70	21.71	0.05%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.37	36.46	36.10	36.33	0.06%	AI Prediction
BRKY	Berkshire Hathaway (BRK) Yield Shares Purpose ETF		27.14	27.25	26.90	27.04	-0.04%	AI Prediction
BRM	Biorem Inc.	Producer Manufacturing	2.41	2.41	2.29	2.33	-13.38%	AI Prediction
BRO	Barksdale Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
BRVO	Bravo Mining Corp.	Non-Energy Minerals	4.46	4.80	4.46	4.80	7.14%	AI Prediction
BRW	Brunswick Exploration, Inc.	Non-Energy Minerals	0.31	0.36	0.31	0.35	14.52%	AI Prediction
BSAN	Banco Santander S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	17.34	17.34	17.28	17.28	0.23%	AI Prediction
BSK	Blue Sky Uranium Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.73	8.76	8.73	8.76	0.46%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	0.72	0.72	0.72	0.72	0.00%	AI Prediction
BTC	Bluesky Digital Assets Corp.	Technology Services	0.09	0.09	0.09	0.09	30.77%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	17.14	17.55	17.13	17.52	3.55%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	18.54	18.94	18.50	18.92	3.44%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	16.39	16.39	16.39	16.39	12.26%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	17.29	17.29	17.29	17.29	3.35%	AI Prediction
BTCO.B	Purpose Core Bitcoin ETF CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	18.63	18.63	18.63	18.63	3.27%	AI Prediction
BTCO.U	Purpose Core Bitcoin ETF USD ETF Non-Currency Hedged Units Trust Units		18.70	18.70	18.70	18.70	7.22%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	20.12	20.38	20.12	20.38	2.93%	AI Prediction
BTCW	Bitcoin Well Inc	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	7.77	7.77	7.77	7.77	5.28%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	19.38	19.85	19.38	19.82	3.55%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	18.00	18.00	18.00	18.00	3.45%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	7.39	7.50	7.39	7.48	2.61%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	8.81	8.81	8.81	8.81	1.73%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	7.23	7.23	7.23	7.23	3.73%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	4.73	4.80	4.65	4.69	0.86%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	6.48	6.52	6.39	6.48	2.05%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	7.59	7.76	7.30	7.76	0.91%	AI Prediction
BTR	Bonterra Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
BTT	Bitterroot Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.00%	AI Prediction
BTU	BTU Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BUFR	First Trust Vest Fund of Buffer ETFs (Canada) ETF		28.09	28.19	28.09	28.19	-0.25%	AI Prediction
BVA	Bravada Gold Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BWLK	Boardwalktech Software Corp.	Technology Services	0.04	0.04	0.04	0.04	16.67%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	20.08	20.08	20.08	20.08	2.24%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.18	10.18	10.18	10.18	-0.10%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	222.00	224.18	221.95	223.24	1.93%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.27	0.27	0.27	0.27	0.00%	AI Prediction
BYLD	Manulife Smart Enhanced Yield Bond ETF Hedged Units Trust Units		25.00	25.00	25.00	25.00	0.24%	AI Prediction
BYLD.B	Manulife Smart Enhanced Yield Bond ETF Unhedged Units Trust Units		24.91	24.91	24.91	24.91	0.24%	AI Prediction
BYN	Banyan Gold Corp.	Non-Energy Minerals	1.20	1.20	1.17	1.20	1.69%	AI Prediction
BZ	Benz Mining Corp.	Non-Energy Minerals	1.58	1.60	1.58	1.60	2.56%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.23	20.24	20.23	20.23	0.25%	AI Prediction
CACR	Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAD	Colonial Coal International Corp.	Energy Minerals	2.74	2.76	2.73	2.73	-3.53%	AI Prediction
CAE	CAE Inc.	Commercial Services	45.37	45.74	44.97	45.64	0.07%	AI Prediction
CAF	Canaf Investments Inc.	Energy Minerals	0.35	0.35	0.35	0.35	2.94%	AI Prediction
CAFR	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.87	19.87	19.87	19.87	0.05%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.55	44.55	44.55	44.55	0.16%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	14.12	14.18	14.04	14.14	-0.63%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.96	18.98	18.96	18.98	-4.04%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		16.32	16.32	16.32	16.32	-2.63%	AI Prediction
CAM	Cascadia Minerals Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CAN	Canadian Gold Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	34.07	34.19	34.07	34.19	0.77%	AI Prediction
CANO	Canon Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.42	9.42	9.42	9.42	0.00%	AI Prediction
CANX	CANEX Metals Inc	Non-Energy Minerals	0.27	0.29	0.27	0.28	7.55%	AI Prediction
CANY	Evolve Canadian Equity UltraYield ETF Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.51	25.64	25.38	25.63	0.20%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	29.99	30.07	29.91	30.07	-0.36%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	32.24	32.24	32.24	32.24	-0.03%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.08	25.09	25.07	25.09	0.16%	AI Prediction
CAPT	Capitan Silver Corp	Non-Energy Minerals	2.22	2.23	2.17	2.23	0.45%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.66	24.66	24.66	24.66	0.12%	AI Prediction
CARM	Carmanah Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
CAS	Cascades Inc.	Process Industries	13.54	13.93	13.40	13.90	5.38%	AI Prediction
CASA	Casa Minerals, Inc.	Finance	0.15	0.16	0.15	0.16	-15.79%	AI Prediction
CASC	Cascade Copper Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.00	50.00	50.00	50.00	0.00%	AI Prediction
CAT	CAT Strategic Metals Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	45.80	45.97	45.13	45.97	0.28%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	26.38	26.38	26.38	26.38	0.19%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	27.54	27.54	27.54	27.54	1.70%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.13	18.14	18.10	18.13	0.11%	AI Prediction
CBI	Colibri Resource Corporation	Non-Energy Minerals	0.28	0.29	0.28	0.29	-3.33%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.05	50.05	50.04	50.04	0.00%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	36.09	36.09	36.09	36.09	-0.39%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.19	24.19	24.19	24.19	-0.12%	AI Prediction
CBIT	Cathedra Bitcoin Inc	Technology Services	0.93	0.93	0.93	0.93	-9.71%	AI Prediction
CBLT	CBLT Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CBLU	Clear Blue Technologies International, Inc.	Electronic Technology	0.07	0.07	0.07	0.07	16.67%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.30	9.30	9.30	9.30	0.11%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	12.15	12.18	12.13	12.13	-0.57%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.60	18.60	18.59	18.59	0.05%	AI Prediction
CBR	Cabral Gold, Inc.	Non-Energy Minerals	0.80	0.80	0.78	0.78	0.00%	AI Prediction
CBST	Cannabist Company Holdings Inc	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.79	0.80	0.74	0.80	1.27%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	67.41	68.42	67.41	68.24	1.22%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.07	50.09	50.07	50.07	0.00%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.04	18.04	18.04	18.04	-0.55%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.11	18.14	18.11	18.14	-0.06%	AI Prediction
CCC	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	23.70	23.72	23.70	23.72	-0.34%	AI Prediction
CCCM	C3 Metals Inc.	Non-Energy Minerals	1.27	1.27	1.27	1.27	14.41%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	7.79	7.80	7.79	7.80	4.00%	AI Prediction
CCD	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	21.90	21.90	21.90	21.90	0.46%	AI Prediction
CCDN	CI Canadian Equity Index ETF Trust Units -Unhedged-		32.75	32.75	32.58	32.67	0.06%	AI Prediction
CCDS	Carrier Connect Data Solutions Inc.	Finance	1.72	1.72	1.72	1.72	18.62%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	35.70	35.72	35.70	35.72	1.48%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	13.91	13.91	13.91	13.91	0.00%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.60	0.62	0.60	0.62	5.08%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	87.67	87.90	86.99	86.99	-0.15%	AI Prediction
CCLN	CIBC Clean Energy Index ETF		10.55	10.56	10.49	10.49	-0.57%	AI Prediction
CCLO	CIBC Income Advantage Fund Trust Units		19.78	19.79	19.78	19.79	0.00%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.51	0.51	0.50	0.50	-3.85%	AI Prediction
CCMI	Canadian Critical Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.28	18.28	18.28	18.28	0.11%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.42	22.42	22.42	22.42	0.63%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	149.54	155.10	149.54	153.68	1.80%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	17.21	17.21	17.21	17.21	-1.38%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.50%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	31.58	31.58	30.74	30.74	1.32%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.01	18.01	18.01	18.01	0.11%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	22.80	22.80	22.70	22.70	-1.30%	AI Prediction
CD	Cantex Mine Development Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
CDA	Canuc Resources Corporation	Energy Minerals	0.11	0.12	0.11	0.12	0.00%	AI Prediction
CDAY	Hamilton Enhanced Canadian Equity DayMAX ETF Trust Units		26.05	26.24	26.01	26.24	0.96%	AI Prediction
CDB	Cordoba Minerals Corp.	Non-Energy Minerals	0.71	0.71	0.71	0.71	-15.48%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	13.62	13.66	13.58	13.58	0.97%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	19.58	19.65	19.57	19.61	0.62%	AI Prediction
CDPR	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.55	0.57	0.54	0.57	5.56%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.95	1.95	1.95	1.95	-0.51%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	41.90	41.90	41.73	41.73	0.22%	AI Prediction
CEC	CanAsia Energy Corp	Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	72.65	73.28	72.17	73.28	3.50%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	51.55	51.55	51.23	51.23	7.83%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	23.05	23.05	22.66	22.93	-0.78%	AI Prediction
CEI	Coelacanth Energy, Inc.	Energy Minerals	0.80	0.81	0.80	0.81	3.85%	AI Prediction
CELL	Grid Battery Metals Inc	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	31.54	31.54	31.54	31.54	2.17%	AI Prediction
CERT	Cerrado Gold Inc	Non-Energy Minerals	1.81	1.82	1.78	1.80	-1.10%	AI Prediction
CESG	CI MSCI World ESG Impact Index ETF		29.75	29.75	29.75	29.75	-0.27%	AI Prediction
CESG.B	CI MSCI World ESG Impact Index ETF		30.44	30.51	30.44	30.51	-0.23%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	13.29	13.53	13.24	13.44	3.54%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	27.61	27.78	27.61	27.76	0.25%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	11.04	11.22	11.03	11.14	-0.98%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	21.35	21.35	21.35	21.35	-0.33%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.55	24.55	24.55	24.55	0.00%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.33	0.33	0.30	0.30	-4.76%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.13	13.04%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.82	16.83	16.82	16.82	-0.06%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	16.74	16.74	16.74	16.74	0.06%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	54.06	54.06	53.80	53.80	-0.68%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	13.61	13.76	13.54	13.55	3.12%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	4.75	5.20	4.74	5.07	9.03%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.57	0.57	0.57	0.57	3.64%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	22.72	22.72	22.00	22.15	-0.67%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	30.96	30.96	30.96	30.96	-0.29%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.65	17.65	17.64	17.64	0.34%	AI Prediction
CGD	Carlin Gold Corporation	Non-Energy Minerals	0.53	0.53	0.53	0.53	12.77%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.05	25.05	25.05	25.05	3.73%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.53	25.53	25.53	25.53	0.47%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	30.87	30.87	30.87	30.87	4.72%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.43	10.43	10.43	10.43	0.87%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	47.25	47.25	47.25	47.25	0.72%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.26	21.27	21.26	21.27	0.09%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.66	22.66	22.66	22.66	0.04%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	35.63	35.76	35.43	35.72	1.16%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	53.67	53.91	53.51	53.88	1.07%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	32.60	32.60	32.55	32.55	-0.61%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	1.35	1.40	1.35	1.37	1.48%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	136.71	136.71	128.53	131.91	-0.54%	AI Prediction
CGNT	Copper Giant Resources Corp	Non-Energy Minerals	0.66	0.68	0.62	0.67	6.35%	AI Prediction
CGO	Cogeco Inc.	Communications	65.53	65.53	65.28	65.28	-0.70%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	31.27	31.28	31.24	31.28	0.29%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	29.23	29.23	29.23	29.23	0.07%	AI Prediction
CGSB	CI Global Short-Term Bond Fund		20.31	20.31	20.30	20.31	0.10%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	10.76	10.76	10.28	10.51	-3.58%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.64	22.64	22.17	22.17	-1.29%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	60.00	60.00	60.00	60.00	0.45%	AI Prediction
CH	Charbone Hydrogen Corporation	Utilities	0.15	0.17	0.14	0.15	10.71%	AI Prediction
CHCL.B	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-		25.27	25.27	25.27	25.27	0.88%	AI Prediction
CHER	Cheelcare Inc.	Health Technology	1.05	1.05	1.05	1.05	12.90%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	21.73	22.00	21.60	21.76	2.02%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	30.38	30.41	30.38	30.41	1.43%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	59.47	59.47	58.90	59.16	-1.79%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	17.96	17.96	17.96	17.96	3.04%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	21.47	21.47	21.47	21.47	-0.60%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.99	6.00	5.93	5.94	1.19%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	33.38	33.46	33.04	33.20	-1.95%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	58.08	58.22	57.92	58.22	-0.44%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	15.55	15.56	15.55	15.56	-0.06%	AI Prediction
CIE	iShares International Fundamental Index ETF	Miscellaneous	34.06	34.31	33.44	34.31	1.09%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	29.82	29.82	29.82	29.82	1.19%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	26.66	26.66	26.66	26.66	-0.11%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	60.28	60.29	60.02	60.23	0.02%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	201.55	202.08	201.55	202.08	-0.82%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	30.02	30.02	30.02	30.02	0.00%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.52	24.61	24.52	24.61	-0.24%	AI Prediction
CISC	Ciscom Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CITI	Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	48.93	49.03	45.84	46.51	-3.41%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.25	21.25	21.24	21.24	0.28%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	18.10	18.10	18.10	18.10	0.61%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	8.87	8.87	8.57	8.60	-2.49%	AI Prediction
CJP	iShares Japan Fundamental Index ETF (CAD-Hedged)	Miscellaneous	39.06	39.06	38.80	38.86	0.31%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
CJT	Cargojet Inc.	Transportation	89.25	91.03	88.93	91.01	2.62%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	4.22	4.40	4.22	4.36	3.07%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	1.88	1.92	1.80	1.89	3.85%	AI Prediction
CLDV	Cloud3 Ventures Inc.	Finance	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.63	17.64	17.62	17.62	0.00%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.48	17.49	17.48	17.49	0.17%	AI Prediction
CLIC	Comet Lithium Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	3.90%	AI Prediction
CLM	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	438.85	442.00	423.30	429.54	-5.43%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	14.17	14.17	14.17	14.17	-1.12%	AI Prediction
CLTE	Clara Technologies Corp.	Technology Services	0.86	0.97	0.86	0.97	27.63%	AI Prediction
CLU	iShares US Fundamental Index ETF	Miscellaneous	62.23	62.50	62.23	62.50	0.22%	AI Prediction
CLU.C	iShares US Fundamental Index ETF Common Units	Miscellaneous	81.11	81.11	81.11	81.11	0.21%	AI Prediction
CLZ.H	Canasil Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	127.14	127.48	126.38	126.90	-0.27%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.84	25.84	25.84	25.84	-0.23%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	44.00	44.16	44.00	44.16	0.50%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		33.53	33.53	33.53	33.53	1.33%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.24	18.24	18.24	18.24	0.39%	AI Prediction
CMC	Cielo Waste Solutions Corp.	Industrial Services	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	8.62	8.62	8.62	8.62	5.25%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	16.47	16.47	16.47	16.47	-0.60%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.22	20.22	20.21	20.21	0.15%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	5.35	5.35	5.24	5.25	-1.87%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	41.07	41.07	40.75	40.90	-1.33%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		42.74	42.74	42.74	42.74	3.06%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	15.57	15.94	15.57	15.94	3.44%	AI Prediction
CMI	C-COM Satellite Systems Inc.	Electronic Technology	0.94	0.94	0.94	0.94	10.59%	AI Prediction
CMIL	Capella Minerals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.07	50.07	50.07	50.07	0.04%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	30.21	30.21	30.21	30.21	4.97%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	32.35	32.35	32.35	32.35	5.55%	AI Prediction
CMP	CMP Mining, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	33.33%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.04	50.05	50.04	50.05	0.00%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	19.28	19.38	19.28	19.37	1.04%	AI Prediction
CN	Condor Resources Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.19	8.57%	AI Prediction
CNC	Canada Nickel Company Inc	Non-Energy Minerals	2.25	2.30	2.08	2.15	0.47%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	13.96	13.96	13.96	13.96	0.14%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	23.00	23.00	23.00	23.00	0.52%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	13.50	13.60	13.45	13.45	0.30%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	19.35	19.35	19.28	19.28	-0.31%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	44.43	44.52	44.34	44.34	-0.63%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	35.82	35.91	35.82	35.91	0.00%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	22.13	22.13	21.89	22.04	0.87%	AI Prediction
CNO	California Nanotechnologies Corp.	Health Technology	0.35	0.35	0.35	0.35	-4.05%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	46.33	48.48	46.33	48.06	4.55%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	13.77	14.02	13.77	14.02	15.30%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	24.34	24.90	24.34	24.90	11.61%	AI Prediction
CNQY	Purpose Canadian Natural Resources (CNQ) Yield Shares ETF		11.00	11.33	11.00	11.24	3.69%	AI Prediction
CNR	Canadian National Railway Company	Transportation	135.37	136.10	135.10	135.49	0.30%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	22.01	22.01	22.01	22.01	0.27%	AI Prediction
CNVI	Conavi Medical Corp.	Health Technology	0.47	0.47	0.46	0.46	4.55%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.44	9.62	9.34	9.41	0.11%	AI Prediction
COCO	Coast Copper Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.18%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	15.85	16.14	15.57	15.74	1.22%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	7.77	7.84	7.77	7.84	2.62%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	25.16	25.29	25.16	25.29	1.32%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	45.27	45.27	45.27	45.27	-1.44%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	25.07	25.07	25.07	25.07	-1.26%	AI Prediction
CONE	Canada One Mining Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	8.45	8.58	8.41	8.41	0.48%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	12.30	12.31	12.10	12.31	0.49%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	17.10	17.11	16.99	17.07	0.06%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	58.58	59.68	58.50	59.68	3.09%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.27%	AI Prediction
COR	Camino Minerals Corporation	Non-Energy Minerals	0.66	0.66	0.66	0.66	26.92%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.40	20.43	20.40	20.43	0.49%	AI Prediction
COSA	Cosa Resources Corp.	Non-Energy Minerals	0.40	0.43	0.40	0.43	11.69%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	42.46	43.02	42.46	42.84	0.97%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.24	9.30	9.23	9.30	1.09%	AI Prediction
COV	Covalon Technologies Ltd.	Health Technology	1.78	1.78	1.78	1.78	-1.66%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	68.21	68.82	68.13	68.82	2.93%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	98.49	100.81	98.49	100.09	2.10%	AI Prediction
CPAU	CopAur Minerals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	24.05	24.27	23.98	24.27	2.19%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.87	13.88	13.86	13.88	0.00%	AI Prediction
CPER	CopperCorp Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.53%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	15.39	15.51	15.39	15.51	2.51%	AI Prediction
CPI	Carlton Precious Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.44%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	17.15	17.52	17.15	17.52	2.64%	AI Prediction
CPL	Copper Lake Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.04	18.06	18.04	18.06	0.22%	AI Prediction
CPS	Canadian Premium Sand, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CPX	Capital Power Corporation	Utilities	60.84	60.84	59.84	60.28	-1.41%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	22.40	22.40	22.40	22.40	0.00%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.35	26.35	26.26	26.26	-0.19%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.90	25.90	25.85	25.85	0.00%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	10.67	10.81	10.67	10.81	6.19%	AI Prediction
CQLC	CIBC Qx Canadian Low Volatility Dividend ETF		25.94	25.94	25.94	25.94	0.39%	AI Prediction
CQLI	CIBC Qx International Low Volatility Dividend ETF		22.09	22.16	22.08	22.08	0.64%	AI Prediction
CQLU	CIBC Qx U.S. Low Volatility Dividend ETF		19.76	19.80	19.76	19.79	0.82%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
CRC	Canter Resources Corp	Non-Energy Minerals	0.49	0.49	0.49	0.49	40.00%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.54	6.67	6.20	6.35	0.00%	AI Prediction
CRD	Copper Road Resources Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.36	1.36	1.34	1.36	0.74%	AI Prediction
CRE	Critical Elements Lithium Corporation	Process Industries	0.46	0.47	0.46	0.47	-1.05%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.31	20.31	20.31	20.31	0.00%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	10.16	10.16	10.16	10.16	-0.88%	AI Prediction
CRI	Churchill Resources Inc	Finance	0.20	0.24	0.20	0.24	17.07%	AI Prediction
CRIT	Supreme Critical Metals Inc	Non-Energy Minerals	0.16	0.16	0.15	0.15	-9.09%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	18.42	18.73	18.34	18.54	-0.59%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.72	3.72	3.63	3.66	-2.14%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.38	19.38	19.38	19.38	0.10%	AI Prediction
CRQ	iShares Canadian Fundamental Index ETF	Miscellaneous	33.17	33.17	33.17	33.17	0.70%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.87	3.87	3.87	3.87	-0.77%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	0.86	0.90	0.83	0.90	2.27%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.04	0.04	0.04	0.04	16.67%	AI Prediction
CRVC.X	Cross River Ventures Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	36.77	37.51	35.62	36.23	-1.74%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	13.80	13.91	13.56	13.82	0.51%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.06	50.06	50.06	50.06	0.00%	AI Prediction
CSBA	CIBC Sustainable Balanced Solution ETF		23.28	23.28	23.28	23.28	-0.17%	AI Prediction
CSBG	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust Units		24.94	24.94	24.94	24.94	-0.24%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.81	20.82	20.79	20.82	0.24%	AI Prediction
CSCB	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust Units		21.15	21.15	21.15	21.15	0.00%	AI Prediction
CSCE	CIBC SUSTAINABLE CANADIAN EQUITY FUND ETF Trust Units		30.32	30.32	30.32	30.32	-0.56%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.04	36.07	35.79	36.03	-0.63%	AI Prediction
CSCP	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust Units		17.38	17.38	17.38	17.38	0.23%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	20.19	20.19	20.19	20.19	-0.25%	AI Prediction
CSG	Cosigo Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CSGE	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust Units		26.37	26.37	26.37	26.37	-0.60%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	3111.80	3111.80	3021.22	3021.22	-5.57%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	13.33	13.46	12.68	12.68	-18.14%	AI Prediction
CSX.H	Clean Seed Capital Group Ltd.	Producer Manufacturing	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
CTBB	CIBC 2026 Investment Grade Bond Fund		20.95	20.97	20.95	20.96	-0.05%	AI Prediction
CTBC	CIBC 2027 Investment Grade Bond Fund		21.05	21.08	21.05	21.07	0.00%	AI Prediction
CTBD	CIBC 2028 Investment Grade Bond Fund		21.13	21.16	21.13	21.15	0.05%	AI Prediction
CTBE	CIBC 2029 Investment Grade Bond Fund		21.14	21.14	21.09	21.12	0.00%	AI Prediction
CTBF	CIBC 2030 Investment Grade Bond Fund		21.41	21.41	21.38	21.39	0.19%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	176.88	176.88	176.42	176.48	0.36%	AI Prediction
CTH	CoTec Holdings Corp	Finance	1.75	1.75	1.75	1.75	-2.78%	AI Prediction
CTIP	CI U.S. Treasury Inflation-linked Bond Index ETF Trust Units		15.73	15.73	15.73	15.73	0.06%	AI Prediction
CTM	Canterra Minerals Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	20.03	20.03	20.03	20.03	0.25%	AI Prediction
CTRL	Edge Total Intelligence Inc	Finance	0.70	0.70	0.70	0.70	1.45%	AI Prediction
CTUD.U	CIBC 2026 U.S. Investment Grade Bond Fund		21.14	21.15	21.14	21.15	0.00%	AI Prediction
CTUE.U	CIBC 2027 U.S. Investment Grade Bond Fund		21.18	21.18	21.18	21.18	0.00%	AI Prediction
CTV	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	10.34%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	43.72	43.82	43.45	43.51	0.42%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	24.70	24.72	24.70	24.72	0.08%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.59	22.59	22.59	22.59	0.27%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.57	22.60	22.57	22.58	-0.09%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	21.68	21.74	21.68	21.70	-0.32%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	21.29	21.30	21.20	21.23	-0.14%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	24.55	24.55	24.55	24.55	0.08%	AI Prediction
CU.PR.K	Canadian Utilities Limited Cum Pfd Registered Shs Series -JJ-	Utilities	25.27	25.27	25.27	25.27	0.08%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.90	20.90	20.90	20.90	0.24%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	56.84	57.08	56.84	57.05	1.21%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	20.62	20.62	20.62	20.62	0.29%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	37.95	37.95	37.74	37.74	-1.46%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	9.09%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	3.70	3.83	3.64	3.83	5.22%	AI Prediction
CUSA	CI U.S. 500 Index ETF Trust Units -Hedged-		25.85	25.85	25.85	25.85	-0.50%	AI Prediction
CUSA.B	CI U.S. 500 Index ETF Trust Units -Unhedged-		33.93	33.93	33.93	33.93	-0.62%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.14	50.15	50.14	50.15	0.02%	AI Prediction
CUSM.B	CI U.S. 1000 Index ETF Trust Units -Unhedged-		33.53	33.69	33.52	33.66	-0.53%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	22.98	22.98	22.98	22.98	-1.16%	AI Prediction
CUU	Copper Fox Metals Inc.	Non-Energy Minerals	0.78	0.80	0.76	0.76	-2.56%	AI Prediction
CVB	Compass Gold Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	19.35%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.12	18.13	18.12	18.13	0.33%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	24.63	25.89	24.62	25.57	4.54%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	24.51	24.53	24.51	24.53	1.70%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	27.33	27.33	27.33	27.33	2.24%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	29.13	29.13	29.13	29.13	2.82%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	7.29	7.35	7.25	7.25	-1.23%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	19.40	19.40	19.22	19.22	-1.64%	AI Prediction
CVV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.72	0.74	0.71	0.74	2.07%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.90	0.91	0.90	0.91	-1.09%	AI Prediction
CVW	CVW Sustainable Royalties Inc.	Non-Energy Minerals	0.79	0.79	0.79	0.79	1.28%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.51	0.51	0.51	0.51	2.00%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	19.71	19.71	19.71	19.71	-0.10%	AI Prediction
CWO	iShares Emerging Markets Fundamental Index ETF	Miscellaneous	51.35	51.47	51.17	51.39	0.33%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	65.42	65.42	65.42	65.42	1.27%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.70	10.70	10.70	10.70	-0.09%	AI Prediction
CXXI	C21 Investments Inc	Process Industries	0.53	0.53	0.53	0.53	10.42%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	90.25	90.25	90.25	90.25	3.74%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	52.20	52.20	52.20	52.20	-1.32%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	63.59	63.59	63.59	63.59	-2.39%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.15	0.16	0.15	0.16	18.52%	AI Prediction
CYF	Canyon Creek Food Company Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	250.00%	AI Prediction
CYG	Cygnus Metals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	17.65%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	25.25	25.25	25.25	25.25	1.16%	AI Prediction
CYLD	Manulife Smart Enhanced Yield ETF Trust Unit		30.68	30.68	30.67	30.67	0.49%	AI Prediction
CYM	Cymat Technologies Ltd	Producer Manufacturing	0.12	0.12	0.12	0.12	9.09%	AI Prediction
CYTO	Cytophage Technologies Ltd.	Finance	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
CZZL	Cizzle Brands Corporation	Consumer Non-Durables	0.40	0.41	0.39	0.41	3.80%	AI Prediction
DAN	Arianne Phosphate Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.38%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.35	22.35	22.35	22.35	0.18%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	29.65	29.79	29.65	29.79	1.36%	AI Prediction
DATT	Digital Asset Technologies Inc.	Finance	0.04	0.04	0.04	0.04	133.33%	AI Prediction
DAU	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	96.31	96.34	96.23	96.34	0.01%	AI Prediction
DB	Decibel Cannabis Company Inc	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DBG	Doubleview Gold Corp.	Non-Energy Minerals	1.51	1.58	1.46	1.47	-2.00%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	9.78	9.81	9.75	9.76	0.62%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.81	0.81	0.79	0.80	-3.61%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.10	4.30	4.10	4.26	3.90%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.19	21.19	21.19	21.19	-0.19%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	29.12	29.12	28.01	28.05	-3.31%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.23	19.23	19.23	19.23	0.16%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.57	18.57	18.57	18.57	0.11%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.88	1.88	1.87	1.87	-1.58%	AI Prediction
DCOP	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	21.94	21.94	21.94	21.94	-0.45%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.16	19.16	19.16	19.16	0.10%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	17.93	17.93	17.93	17.93	0.28%	AI Prediction
DDD	MetaVista3D, Inc.	Technology Services	1.20	1.20	1.20	1.20	-9.09%	AI Prediction
DE	Decisive Dividend Corp.	Producer Manufacturing	7.04	7.04	7.00	7.00	0.29%	AI Prediction
DEC	Decade Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	26.49	26.62	26.49	26.60	3.26%	AI Prediction
DEF	Defiance Silver Corp.	Non-Energy Minerals	0.36	0.36	0.32	0.32	-1.54%	AI Prediction
DEFI	DeFi Technologies Inc	Finance	1.53	1.59	1.50	1.59	6.00%	AI Prediction
DEFN	Defense Metals Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
DEX	Almadex Minerals Ltd.	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.00%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	7.75	7.75	7.64	7.69	-0.65%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.61	10.63	10.61	10.62	-0.09%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	7.78	7.78	7.56	7.75	-0.26%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.54	10.54	10.52	10.52	-0.19%	AI Prediction
DFR	DFR Gold inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	233.33%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	2.89	2.89	2.89	2.89	-1.03%	AI Prediction
DFY	Definity Financial Corp.	Finance	75.04	75.51	75.04	75.39	1.02%	AI Prediction
DG	Dixie Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	51.52	51.52	51.52	51.52	-0.04%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	59.65	59.91	59.65	59.91	-0.25%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	49.41	49.60	49.30	49.60	0.49%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	8.04	8.11	8.04	8.08	-0.74%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.51	10.52	10.49	10.51	-0.28%	AI Prediction
DGX	Digi Power X Inc.	Technology Services	4.18	4.51	4.18	4.51	3.68%	AI Prediction
DHB	Delivra Health Brands Inc	Process Industries	0.23	0.23	0.23	0.23	2.27%	AI Prediction
DHL	Deutsche Post AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Transportation	14.00	14.00	14.00	14.00	-0.57%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	11.88	11.88	11.88	11.88	9.90%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.04	0.04	0.04	0.04	14.29%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.78	1.78	1.78	1.78	19.46%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	12.77	12.79	12.70	12.79	0.71%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	47.07	47.07	47.07	47.07	-0.86%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	3.89	3.89	3.88	3.88	-0.51%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.64	17.64	17.64	17.64	-0.06%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	9.42	9.42	9.42	9.42	-1.57%	AI Prediction
DLP	DLP Resources, Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-2.27%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.08	14.08	14.07	14.08	0.00%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.15	10.15	10.14	10.14	-0.10%	AI Prediction
DLTA	Delta Resources Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
DM	DataMetrex AI Ltd.	Health Technology	0.10	0.10	0.09	0.09	0.00%	AI Prediction
DMCU	Domestic Metals Corp.	Non-Energy Minerals	0.32	0.33	0.32	0.33	3.13%	AI Prediction
DME	Desert Mountain Energy Corp.	Energy Minerals	0.21	0.21	0.21	0.21	2.38%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	30.61	30.68	30.61	30.68	0.00%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	25.30	25.30	25.29	25.29	0.12%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	26.41	26.41	26.41	26.41	1.23%	AI Prediction
DMET	Denarius Metals Corp.	Non-Energy Minerals	0.69	0.73	0.68	0.73	7.35%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.69	27.83	27.68	27.83	-0.46%	AI Prediction
DMGI	DMG Blockchain Solutions, Inc.	Technology Services	0.34	0.38	0.34	0.35	5.97%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	21.76	21.76	21.76	21.76	2.74%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	4.68	4.92	4.59	4.84	4.09%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	24.51	24.51	24.37	24.37	-0.33%	AI Prediction
DMX	District Metals Corp.	Non-Energy Minerals	1.25	1.27	1.23	1.26	-0.79%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	6.45	6.48	6.23	6.23	-3.11%	AI Prediction
DNTL	dentalcorp Holdings Ltd.	Health Services	10.99	10.99	10.99	10.99	-0.05%	AI Prediction
DOCT	Republic Technologies Inc.	Producer Manufacturing	0.23	0.23	0.23	0.23	-8.00%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	200.75	201.65	200.74	200.87	0.53%	AI Prediction
DOLY	Purpose Dollarama (DOL) Yield Shares ETF		9.98	9.98	9.94	9.94	0.40%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	105.96	108.16	105.87	107.67	5.38%	AI Prediction
DOS	Dios Exploration, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	40.00%	AI Prediction
DOSE	Rapid Dose Therapeutics Corp	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	47.65	48.09	47.16	47.49	1.78%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	12.92	13.50	12.92	13.42	-1.32%	AI Prediction
DR	Medical Facilities Corporation	Health Services	16.23	16.23	16.23	16.23	2.72%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.77	18.77	18.77	18.77	-0.11%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	30.71	30.71	30.71	30.71	0.66%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	29.03	29.08	29.00	29.08	0.21%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	39.16	39.16	39.16	39.16	-0.08%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	42.39	42.39	42.39	42.39	0.55%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	20.20	20.20	20.19	20.19	3.06%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	42.68	42.68	42.68	42.68	-0.63%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	33.53	33.54	33.53	33.54	-0.21%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	24.22	24.23	24.22	24.23	1.25%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	50.65	50.65	50.65	50.65	-0.98%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	137.45	137.45	132.08	132.08	13.98%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	8.77	8.77	8.77	8.77	-2.66%	AI Prediction
DRY	Dryden Gold Corp	Non-Energy Minerals	0.30	0.32	0.30	0.32	5.00%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	122.98	123.21	118.04	119.54	-2.09%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	9.13	9.31	8.81	9.14	3.98%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.68	0.68	0.68	0.68	-4.23%	AI Prediction
DTEL	Deutsche Telekom AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	9.84	9.84	9.84	9.84	0.00%	AI Prediction
DTOL	D2L, Inc.	Technology Services	12.91	12.91	12.91	12.91	-5.14%	AI Prediction
DV	Dolly Varden Silver Corporation	Non-Energy Minerals	6.62	7.00	6.62	6.98	8.05%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	17.92	17.92	17.92	17.92	-0.11%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	19.84	19.86	19.84	19.86	-0.05%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.79	21.79	21.79	21.79	-0.05%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.04	20.04	20.04	20.04	0.00%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	21.82	21.82	21.82	21.82	0.14%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	44.43	44.56	44.43	44.55	0.66%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.52	20.52	20.52	20.52	0.05%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.55	20.55	20.55	20.55	0.74%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.35	20.35	20.35	20.35	0.10%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.68	21.68	21.67	21.67	0.09%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.14	20.14	20.13	20.13	-0.15%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	54.32	54.32	54.32	54.32	3.02%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	78.78	78.86	78.60	78.60	-0.93%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	27.56	27.56	27.56	27.56	-0.40%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	23.57	23.57	23.57	23.57	0.81%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		24.69	24.69	24.69	24.69	0.94%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	31.24	31.24	31.24	31.24	2.93%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	38.42	38.68	38.42	38.42	4.86%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.15	24.15	24.15	24.15	1.39%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.73	19.73	19.73	19.73	0.15%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	25.93	25.93	25.91	25.91	-0.15%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	27.90	27.90	27.83	27.89	-0.46%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	24.68	24.68	24.68	24.68	0.28%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	13.00	13.07	13.00	13.07	1.48%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	71.44	71.54	71.44	71.54	-1.32%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	34.31	34.31	34.31	34.31	-1.63%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		24.47	24.47	24.47	24.47	1.70%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.76	19.76	19.76	19.76	0.05%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	26.87	26.87	26.87	26.87	0.04%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.21	13.21	13.21	13.21	0.69%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DYG	Dynasty Gold Corp.	Non-Energy Minerals	0.20	0.20	0.15	0.17	-20.93%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.29	1.32	1.29	1.32	3.13%	AI Prediction
EACC	Global X MSCI Eafe Covered Call ETF Trust Unit A		21.84	21.85	21.84	21.85	0.14%	AI Prediction
EACL	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit A		22.03	22.12	22.02	22.08	0.27%	AI Prediction
EAFL	Global X Enhanced MSCI Eafe Index ETF Trust Unit A		26.81	26.81	26.78	26.78	0.75%	AI Prediction
EAFX	Global X MSCI EAFE Index ETF Trust Units A		34.19	34.27	34.12	34.27	0.59%	AI Prediction
EAFX.U	Global X MSCI EAFE Index ETF Trust Units A		24.65	24.65	24.63	24.64	0.37%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
EAM	East Africa Metals, Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.12	26.32%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	1.01	1.05	1.01	1.05	8.25%	AI Prediction
EAU	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	46.54	47.68	46.49	47.49	3.37%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		32.90	32.90	32.82	32.85	2.21%	AI Prediction
EBM	Eastwood Bio-Medical Canada Inc	Health Technology	0.80	0.80	0.80	0.80	14.29%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	16.26	16.26	16.26	16.26	0.18%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	17.10	17.10	17.10	17.10	1.24%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.03	12.10	11.96	12.07	-0.08%	AI Prediction
ECM	Ecolomondo Corporation	Industrial Services	0.19	0.19	0.19	0.19	2.70%	AI Prediction
ECN	ECN Capital Corp.	Finance	3.05	3.05	3.05	3.05	0.00%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	25.82	25.82	25.82	25.82	0.00%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	4.08	4.08	4.08	4.08	2.00%	AI Prediction
ECOM	Emerge Commerce Ltd	Retail Trade	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	2.40	2.40	2.40	2.40	0.42%	AI Prediction
ECR	Cartier Resources Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	1.96%	AI Prediction
ECU	Element 29 Resources, Inc.	Non-Energy Minerals	1.18	1.18	1.18	1.18	7.27%	AI Prediction
EDCU	Edge Copper Corporation	Non-Energy Minerals	0.55	0.55	0.54	0.54	38.46%	AI Prediction
EDDY	Edison Lithium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	27.27%	AI Prediction
EDG	Endurance Gold Corporation	Non-Energy Minerals	0.39	0.39	0.38	0.38	4.11%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	12.11	12.11	12.11	12.11	0.67%	AI Prediction
EDM	EDM Resources Inc	Non-Energy Minerals	0.21	0.22	0.21	0.22	12.82%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	16.12	16.14	15.16	15.58	0.39%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.45	1.49	1.45	1.47	1.38%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	79.41	79.41	76.55	76.77	0.85%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	34.32	34.96	34.32	34.91	1.22%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	26.81	29.59	26.33	28.97	7.58%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	22.60	22.72	22.06	22.06	-2.69%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.05	0.05	0.05	0.05	11.11%	AI Prediction
EGR	EGR Exploration Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
EGT	Eguana Technologies Inc	Producer Manufacturing	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
EIF	Exchange Income Corporation	Transportation	87.00	87.25	86.86	87.14	-0.27%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	16.19	16.23	16.16	16.17	-0.25%	AI Prediction
ELBM	Electra Battery Materials Corp	Non-Energy Minerals	1.31	1.32	1.26	1.26	-0.79%	AI Prediction
ELC	Elysee Development Corp	Finance	0.52	0.52	0.52	0.52	1.96%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	57.69	57.69	56.09	56.74	-0.11%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	27.74	27.84	27.28	27.40	-0.87%	AI Prediction
ELEC	Electric Royalties Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-4.69%	AI Prediction
ELEM	Element79 Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	17.21	17.22	17.20	17.20	-0.12%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.47	23.47	23.47	23.47	-0.21%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.28	21.28	21.27	21.27	-1.62%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.30	24.30	24.30	24.30	-0.29%	AI Prediction
ELL	Everybody Loves Languages Corp.	Consumer Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	3.08	3.08	2.89	2.98	-3.87%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.49	0.49	0.46	0.49	-2.00%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	11.81	12.18	11.81	12.04	2.38%	AI Prediction
ELY	Electrum Discovery Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EMA	Emera Incorporated	Utilities	67.14	67.64	66.97	67.49	1.38%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	22.30	22.30	22.30	22.30	-0.45%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.45	25.45	25.45	25.45	0.00%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.74	20.74	20.74	20.74	0.78%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.26	25.26	25.26	25.26	-0.12%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	25.62	25.62	25.62	25.62	-0.70%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.35	25.35	25.35	25.35	0.20%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.60	20.60	20.60	20.60	0.44%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	14.44	14.58	14.42	14.47	1.54%	AI Prediction
EMCC	Global X MSCI Emerging Markets Covered Call ETF Trust Unit A		22.29	22.38	22.29	22.38	0.40%	AI Prediction
EMCL	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit A		22.52	22.77	22.52	22.75	-0.09%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.89	0.90	0.88	0.90	4.65%	AI Prediction
EML	Electric Metals (USA) Limited	Non-Energy Minerals	0.40	0.42	0.40	0.42	6.33%	AI Prediction
EMM	Giyani Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	12.50%	AI Prediction
EMML	Global X Enhanced MSCI Emerging Markets Index ETF Trust Unit A		28.98	28.98	28.98	28.98	1.22%	AI Prediction
EMMX	Global X MSCI Emerging Markets Index ETF Trust Units A		37.07	37.13	36.97	37.13	0.46%	AI Prediction
EMMX.U	Global X MSCI Emerging Markets Index ETF Trust Units A		26.65	26.70	26.59	26.70	0.38%	AI Prediction
EMN	Euro Manganese, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
EMNT	Eminent Gold Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	2.50%	AI Prediction
EMO	Emerita Resources Corp.	Non-Energy Minerals	0.62	0.64	0.62	0.63	1.61%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	47.34	47.34	46.33	46.46	-1.44%	AI Prediction
EMPR	Empress Royalty Corp	Finance	1.04	1.15	1.04	1.15	9.52%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.59	0.59	0.59	0.59	31.11%	AI Prediction
EMR	Emergent Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	64.32	65.10	64.28	64.63	0.48%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	23.12	23.12	23.12	23.12	-0.22%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	22.74	22.86	22.70	22.86	0.66%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	22.83	22.85	22.83	22.85	-0.17%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	23.10	23.10	23.10	23.10	0.26%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.41	25.41	25.41	25.41	-0.12%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.36	24.36	24.36	24.36	0.04%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	25.15	25.15	25.12	25.12	-0.51%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.75	24.75	24.75	24.75	-0.28%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	21.57	21.57	21.56	21.56	0.19%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	21.67	21.67	21.67	21.67	-0.09%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	22.09	22.20	22.09	22.19	0.32%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	22.95	22.95	22.95	22.95	-0.22%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	22.90	22.97	22.86	22.86	-0.04%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	24.46	24.49	24.41	24.41	0.04%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	22.53	22.57	22.50	22.56	-0.09%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	23.49	23.49	23.49	23.49	0.00%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.75	24.75	24.70	24.70	0.04%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	21.65	21.71	21.65	21.71	0.37%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	11.44	11.51	11.44	11.49	1.41%	AI Prediction
ENBY	Purpose Enbridge (ENB) Yield Shares ETF		9.20	9.20	9.20	9.20	0.66%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	10.69	10.77	10.68	10.72	1.13%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	18.44	18.64	18.43	18.55	1.64%	AI Prediction
ENDR	Enduro Metals Corporation	Non-Energy Minerals	0.19	0.19	0.18	0.18	-2.63%	AI Prediction
ENEV	Enerev5 Metals Inc.	Process Industries	0.01	0.01	0.01	0.01	200.00%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	19.99	20.01	19.68	19.74	-1.25%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	9.15	9.15	9.15	9.15	0.00%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	2.00	2.00	2.00	2.00	3.63%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	14.57	14.68	14.57	14.68	0.75%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	11.00	11.00	11.00	11.00	-0.81%	AI Prediction
ENW	EnWave Corporation	Producer Manufacturing	0.39	0.39	0.39	0.39	-2.50%	AI Prediction
EOG	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.51	0.53	0.50	0.53	6.00%	AI Prediction
EOX	Euromax Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EPIC	1CM Inc.	Technology Services	0.16	0.16	0.16	0.16	14.29%	AI Prediction
EPL	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	11.33	11.87	11.25	11.73	2.18%	AI Prediction
EQ	EQ Inc.	Technology Services	0.94	0.97	0.94	0.97	1.04%	AI Prediction
EQB	EQB Inc	Finance	103.59	104.21	102.69	102.69	-1.63%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	22.04	22.06	22.04	22.06	0.68%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	24.25	24.25	24.19	24.19	-0.33%	AI Prediction
EQE	Invesco S&P Europe 350 Equal Weight Index ETF		28.12	28.18	28.12	28.18	0.43%	AI Prediction
EQE.F	Invesco S&P Europe 350 Equal Weight Index ETF		27.82	27.85	27.82	27.85	0.40%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	41.60	41.79	41.60	41.79	0.34%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	34.21	34.34	34.18	34.32	0.32%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	30.01	30.01	29.95	29.95	0.37%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.42	21.42	21.42	21.42	1.47%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	24.85	24.85	24.85	24.85	1.93%	AI Prediction
EQTY	Equity Metals Corporation	Non-Energy Minerals	0.46	0.47	0.43	0.45	3.45%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	20.68	20.68	19.98	20.35	0.74%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	9.21	9.31	9.02	9.31	0.11%	AI Prediction
ERKA	Eureka Lithium Corp	Non-Energy Minerals	0.45	0.45	0.35	0.35	-31.37%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	42.47	43.06	42.07	42.49	2.55%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.12	0.12	0.12	0.12	-10.71%	AI Prediction
ESAF	Syntholene Energy Corp	Non-Energy Minerals	0.70	0.70	0.70	0.70	20.69%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.72	0.74	0.72	0.74	5.71%	AI Prediction
ESE	ESE Entertainment Inc	Consumer Services	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	50.54	50.54	50.37	50.41	-0.67%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	45.84	45.84	45.84	45.84	2.07%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	52.99	53.26	52.99	53.26	0.40%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.06	28.06	28.06	28.06	0.39%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	38.58	38.62	38.56	38.56	0.76%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	41.65	41.65	41.65	41.65	-0.48%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.19	24.19	24.19	24.19	0.25%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	59.23	59.23	59.23	59.23	1.75%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index ETF Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	68.24	68.24	68.24	68.24	-0.87%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index ETF Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	51.27	51.27	51.27	51.27	2.75%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	2.85	2.85	2.79	2.80	0.36%	AI Prediction
ESK	Eskay Mining Corp	Non-Energy Minerals	0.60	0.60	0.58	0.58	16.00%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.37	0.38	0.37	0.38	0.00%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	4.91	4.91	4.91	4.91	-6.48%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.78	25.78	25.66	25.78	-0.39%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	28.04	28.04	28.04	28.04	2.94%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	13.65	13.70	13.56	13.61	0.44%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	19.09	19.46	19.09	19.46	3.57%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	16.99	16.99	16.99	16.99	6.92%	AI Prediction
ETF	Eastfield Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.87	2.87	2.75	2.75	1.10%	AI Prediction
ETHC.B	Purpose Ether Staking Corp ETF	Miscellaneous	6.17	6.36	6.17	6.36	6.89%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	12.61	12.89	12.61	12.89	6.00%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	15.50	15.91	15.50	15.81	5.12%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	14.00	14.00	14.00	14.00	7.03%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	18.02	18.39	18.02	18.36	5.94%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	12.59	12.59	12.59	12.59	3.20%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	15.25	15.54	15.25	15.49	5.16%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	6.75	6.93	6.75	6.93	6.62%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	16.37	16.73	16.37	16.65	5.05%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	14.96	14.96	14.96	14.96	15.88%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	2.95	3.04	2.94	3.04	5.19%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	4.00	4.00	3.97	4.00	4.17%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	2.82	2.82	2.82	2.82	-9.90%	AI Prediction
ETL	E3 Lithium Ltd	Process Industries	1.13	1.13	1.11	1.12	1.82%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.32	18.32	18.32	18.32	0.00%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.25	24.32	24.25	24.32	-0.21%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	3.90	4.24	3.90	4.22	5.50%	AI Prediction
EVER	Evergold Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	26.67%	AI Prediction
EVGN	EverGen Infrastructure Corp.	Commercial Services	0.43	0.43	0.43	0.43	20.83%	AI Prediction
EVI	Eastport Critical Metals Corp.	Non-Energy Minerals	0.90	0.97	0.90	0.97	8.99%	AI Prediction
EVNI	EV Nickel Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.17%	AI Prediction
EVR	Evolve Royalties Ltd.	Finance	3.65	3.67	3.65	3.65	-2.67%	AI Prediction
EWK	Earthworks Industries Inc	Industrial Services	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
EXCL	Excalibur Metals Corp.	Finance	0.17	0.17	0.17	0.17	-7.89%	AI Prediction
EXE	Extendicare Inc.	Health Services	22.35	22.50	22.03	22.03	-1.26%	AI Prediction
EXG	ExGen Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
EXN	Excellon Resources Inc.	Non-Energy Minerals	0.53	0.54	0.52	0.54	5.88%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	11.88	11.88	11.83	11.85	-1.09%	AI Prediction
FAIR	Fairchild Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
FAN	First Atlantic Nickel Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.79	2.79	2.79	2.79	-0.71%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.52	2.54	2.45	2.51	2.03%	AI Prediction
FAS	First Andes Silver Ltd	Non-Energy Minerals	0.13	0.15	0.13	0.15	34.78%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.94	3.06	2.94	3.06	-2.24%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	27.18	27.18	27.18	27.18	3.31%	AI Prediction
FBAL	Fidelity All-in-One Balanced ETF Series L Trust Units		14.75	14.79	14.73	14.79	0.20%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.61	17.62	17.61	17.62	0.80%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	43.82	44.71	43.82	44.71	3.54%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	30.74	30.82	30.74	30.81	3.25%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.06	12.10	12.03	12.10	0.41%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.26	25.27	25.26	25.26	0.04%	AI Prediction
FCAM	Fidelity All American Equity ETF		14.77	14.87	14.77	14.87	-0.27%	AI Prediction
FCCA	Fidelity All Canadian Equity ETF		16.19	16.22	16.17	16.20	0.12%	AI Prediction
FCCB	Fidelity Systematic Canadian Bond Index ETF	Miscellaneous	22.61	22.69	22.60	22.68	0.27%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	36.86	36.86	36.86	36.86	0.66%	AI Prediction
FCCL	Fidelity Canadian Low Volatility ETF Trust Units Series L	Miscellaneous	42.97	43.03	42.97	43.03	0.49%	AI Prediction
FCCM	Fidelity Canadian Momentum ETF Trust Units Series L	Miscellaneous	19.56	19.58	19.45	19.55	0.10%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	50.70	50.87	50.70	50.87	-0.29%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	21.19	21.26	21.19	21.21	0.00%	AI Prediction
FCGB	Fidelity Global Core Plus Bond ETF	Miscellaneous	21.67	21.69	21.63	21.69	0.23%	AI Prediction
FCGB.U	Fidelity Global Core Plus Bond ETF	Miscellaneous	15.64	15.64	15.61	15.61	0.19%	AI Prediction
FCGC	Fidelity Greater Canada Fund ETF Series ETF Trust Units		14.66	14.69	14.62	14.69	0.55%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	15.61	15.61	15.61	15.61	0.19%	AI Prediction
FCGS	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		16.51	16.53	16.41	16.53	0.36%	AI Prediction
FCGS.U	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		11.86	11.86	11.86	11.86	0.25%	AI Prediction
FCI	First Canadian Graphite Inc.	Non-Energy Minerals	0.43	0.43	0.40	0.40	-6.98%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	34.44	34.51	34.40	34.51	0.73%	AI Prediction
FCIG	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	21.40	21.42	21.40	21.42	0.19%	AI Prediction
FCIG.U	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	15.41	15.41	15.41	15.41	0.13%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	25.89	25.89	25.89	25.89	0.66%	AI Prediction
FCIL	Fidelity International Low Volatility ETF Trust Units Series L	Miscellaneous	35.96	36.17	35.95	36.17	0.89%	AI Prediction
FCIM	Fidelity International Momentum ETF Trust Units Series L	Miscellaneous	18.72	18.81	18.65	18.81	1.07%	AI Prediction
FCIN	Fidelity All-International Equity ETF Series L Trust Units		14.66	14.68	14.60	14.68	0.75%	AI Prediction
FCIP	Fidelity All-in-One Conservative Income ETF Trust Unit		10.41	10.43	10.40	10.43	0.48%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	46.05	46.06	45.88	46.05	0.24%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	33.24	33.24	33.24	33.24	1.53%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	48.48	48.62	48.40	48.62	0.87%	AI Prediction
FCLC	Fidelity Canadian Large Cap Fund ETF Series ETF Trust Units		13.50	13.59	13.50	13.56	0.44%	AI Prediction
FCLI	Full Circle Lithium Corp	Producer Manufacturing	0.40	0.40	0.40	0.40	2.56%	AI Prediction
FCLS	Fidelity Canadian Long/Short Alternative ETF		14.46	14.46	14.42	14.42	0.07%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	14.91	14.91	14.91	14.91	1.71%	AI Prediction
FCMO	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	19.95	19.97	19.81	19.97	-0.50%	AI Prediction
FCMO.U	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	14.35	14.35	14.35	14.35	-0.62%	AI Prediction
FCNS	Fidelity All-in-One Conservative ETF Series L Trust Units		12.34	12.37	12.33	12.37	0.24%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	62.20	62.27	62.16	62.16	0.97%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	50.39	50.39	50.39	50.39	-0.16%	AI Prediction
FCSB	Fidelity Canadian Short Term Corporate Bond ETF	Miscellaneous	25.82	25.85	25.82	25.85	0.12%	AI Prediction
FCSW	Fidelity Sustainable World ETF Series L Trust Units		59.64	59.97	59.64	59.96	-0.23%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	25.57	25.57	25.57	25.57	0.31%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.34	18.34	18.33	18.33	-0.38%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	40.49	40.54	40.48	40.54	0.85%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	34.30	34.30	34.30	34.30	0.62%	AI Prediction
FCUL	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	53.01	53.26	53.01	53.26	0.40%	AI Prediction
FCUL.U	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	38.30	38.30	38.30	38.30	0.37%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	69.15	69.52	69.09	69.52	-0.59%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	49.71	49.71	49.71	49.71	0.95%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	24.52	24.55	24.40	24.52	-0.24%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	17.70	17.70	17.60	17.61	-0.73%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	22.43	22.49	22.42	22.49	0.00%	AI Prediction
FDIV	Franklin U.S. Quality Moat Dividend Index ETF Trust Units		21.79	21.79	21.79	21.79	0.23%	AI Prediction
FDR	Founders Metals, Inc.	Non-Energy Minerals	4.80	4.86	4.74	4.86	2.97%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	2.97	3.00	2.88	3.00	1.01%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	6.33	6.58	6.32	6.37	0.47%	AI Prediction
FEO	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.70	0.72	0.70	0.72	-4.00%	AI Prediction
FEPY	Fidelity Equity Premium Yield ETF Trust Unit Series L		28.24	28.26	28.15	28.26	-0.39%	AI Prediction
FEPY.U	Fidelity Equity Premium Yield ETF Trust Unit Series L		20.31	20.31	20.31	20.31	-0.44%	AI Prediction
FEQT	Fidelity All-in-One Equity ETF Series L Trust Units		17.44	17.44	17.31	17.40	0.23%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	62.00	62.62	61.32	62.38	9.65%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	41.47	41.65	41.47	41.56	6.84%	AI Prediction
FEX	Fjordland Exploration Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	100.00%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.54	0.56	0.54	0.55	0.00%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2552.55	2562.11	2552.55	2562.11	0.60%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.57	25.57	25.57	25.57	-0.04%	AI Prediction
FFIX	Fidelity All-in-One Fixed Income ETF Trust Unit		10.02	10.04	10.02	10.04	0.20%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.84	2.02	1.84	2.00	4.17%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	9.33	9.33	8.48	9.08	-4.62%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.73	10.73	10.73	10.73	-0.09%	AI Prediction
FFOX	FireFox Gold Corp.	Non-Energy Minerals	0.56	0.56	0.56	0.56	7.69%	AI Prediction
FFU	F4 Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
FG	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	13.49	13.49	13.42	13.46	-0.07%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	9.51	9.51	9.51	9.51	2.48%	AI Prediction
FGLS	Fidelity Global Value Long/Short Fund		8.40	8.44	8.40	8.42	1.45%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.00	10.00	10.00	10.00	0.10%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.41	10.41	10.41	10.41	0.48%	AI Prediction
FGRO	Fidelity All-in-One Growth ETF Series L Trust Units		17.65	17.77	17.65	17.77	0.17%	AI Prediction
FGX	Faircourt Gold Income Corp. Class A	Miscellaneous	7.39	7.39	7.39	7.39	3.79%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	62.56	62.76	62.56	62.76	2.97%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	44.27	44.27	44.27	44.27	0.89%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.08	11.08	11.08	11.08	0.45%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	12.84	12.84	12.84	12.84	1.99%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.95	20.96	20.95	20.95	0.00%	AI Prediction
FHYD	First Hydrogen Corp	Distribution Services	0.37	0.37	0.37	0.37	1.37%	AI Prediction
FI	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	6.87	6.89	6.82	6.89	0.88%	AI Prediction
FID	Franklin FTSE India Index ETF Trust Units		20.47	20.47	20.40	20.45	0.39%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.03	10.06	10.03	10.06	0.20%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.53	9.53	9.53	9.53	0.21%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.53	9.53	9.53	9.53	0.85%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.97	17.97	17.93	17.93	-0.94%	AI Prediction
FIN	Grit Metals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	18.52%	AI Prediction
FINN	Fidelity Global Innovators ETF Series L Trust Units		24.65	24.68	24.27	24.45	-1.09%	AI Prediction
FINN.U	Fidelity Global Innovators ETF Series L Trust Units		17.78	17.78	17.57	17.59	-1.18%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	31.30	31.30	31.30	31.30	3.30%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	34.72	34.78	34.72	34.78	2.29%	AI Prediction
FISH	Sailfish Royalty Corp.	Non-Energy Minerals	3.45	3.45	3.45	3.45	1.77%	AI Prediction
FIXD	Evolve Active Core Fixed Income Fund		18.16	18.16	18.16	18.16	0.22%	AI Prediction
FJFB	First Trust JFL Fixed Income Core Plus ETF Trust Units		17.31	17.31	17.31	17.31	0.17%	AI Prediction
FJFG	First Trust JFL Global Equity ETF Trust Units		30.62	30.62	30.62	30.62	-0.78%	AI Prediction
FKM	Fokus Mining Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.38%	AI Prediction
FL	Frontier Lithium Inc.	Non-Energy Minerals	1.00	1.02	0.99	1.02	9.68%	AI Prediction
FLAM	Franklin FTSE U.S. Index ETF	Miscellaneous	53.36	53.44	53.28	53.44	-0.52%	AI Prediction
FLCD	Franklin FTSE Canada All Cap Index ETF	Miscellaneous	42.68	42.83	42.68	42.83	0.02%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.20	18.20	18.20	18.20	-0.05%	AI Prediction
FLCN	Falcon Energy Materials PLC	Non-Energy Minerals	0.75	0.75	0.75	0.75	0.00%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.05	18.05	18.05	18.05	0.28%	AI Prediction
FLEM	Franklin Emerging Markets Equity Index ETF Trust Units	Miscellaneous	23.34	23.38	23.31	23.32	0.78%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.12	19.14	19.12	19.14	0.10%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	12.03	12.03	12.01	12.01	-0.17%	AI Prediction
FLJA	Franklin FTSE Japan Index ETF	Miscellaneous	34.48	34.48	34.38	34.42	0.67%	AI Prediction
FLM	First Lithium Minerals Corp.	Producer Manufacturing	0.07	0.07	0.07	0.07	-11.76%	AI Prediction
FLSA	Fidelity Long/Short Alternative Fund		13.00	13.05	12.95	13.05	-0.08%	AI Prediction
FLSA.U	Fidelity Long/Short Alternative Fund		9.33	9.38	9.33	9.38	-0.21%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.42	19.42	19.42	19.42	0.10%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.66	0.66	0.64	0.66	0.00%	AI Prediction
FLUR	Franklin International Equity Index ETF	Miscellaneous	36.23	36.38	36.23	36.38	0.39%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	56.53	56.53	56.41	56.41	-1.14%	AI Prediction
FLVC	Franklin Canadian Low Volatility High Dividend Index ETF		25.90	26.14	25.90	26.06	0.50%	AI Prediction
FLVI	Franklin International Low Volatility High Dividend Index ETF		28.01	28.13	27.90	28.08	0.90%	AI Prediction
FLVU	Franklin U.S. Low Volatility High Dividend Index ETF		23.50	23.63	23.49	23.60	1.03%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.11	7.11	7.11	7.11	0.14%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.73	8.74	8.73	8.74	0.46%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	6.10	6.10	6.10	6.10	0.16%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	40.84	41.65	40.70	41.35	1.60%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.67	10.67	10.67	10.67	0.00%	AI Prediction
FMAN	Freeman Gold Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.35	4.48%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	18.63	18.72	18.53	18.72	-0.05%	AI Prediction
FMID	Franklin U.S. Mid Cap Multifactor Index ETF Trust Units		19.90	19.94	19.90	19.94	0.25%	AI Prediction
FMNA	Fidelity Market Neutral Alternative Fund		10.37	10.37	10.37	10.37	-0.77%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	26.46	26.46	26.46	26.46	2.96%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	26.52	26.64	26.52	26.64	3.82%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.34	0.34	0.34	0.34	-22.73%	AI Prediction
FMS	Focus Graphite Inc.	Non-Energy Minerals	0.43	0.44	0.43	0.43	-7.53%	AI Prediction
FMT	Fuerte Metals Corporation	Non-Energy Minerals	6.35	6.35	6.35	6.35	1.44%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	23.55	23.55	23.54	23.54	-0.04%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	23.40	23.45	23.40	23.45	-0.21%	AI Prediction
FNC	Fancamp Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
FNR	49 North Resources Inc	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	330.84	330.84	327.32	329.17	-0.26%	AI Prediction
FO	Falcon Oil & Gas Ltd.	Energy Minerals	0.25	0.25	0.24	0.24	0.00%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	5.87	6.25	5.82	6.23	4.53%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	1.54%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.36	0.37	0.34	0.34	0.00%	AI Prediction
FOR	Fortune Bay Corp.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-3.85%	AI Prediction
FORU	ForAll Core & More U.S. Equity Index ETF		11.36	11.36	11.36	11.36	-1.05%	AI Prediction
FOX	Fox River Resources Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	6.78%	AI Prediction
FP	FP Newspapers Inc.	Consumer Services	0.70	0.70	0.70	0.70	-33.33%	AI Prediction
FPC	Falco Resources Ltd.	Non-Energy Minerals	0.43	0.46	0.43	0.45	-1.10%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	25.54	25.54	25.54	25.54	1.47%	AI Prediction
FPX	FPX Nickel Corp	Non-Energy Minerals	0.62	0.62	0.61	0.61	-1.61%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.53	0.53	0.49	0.50	-7.41%	AI Prediction
FRI	Freeport Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
FRNT	FRNT Financial, Inc.	Finance	0.20	0.20	0.20	0.20	10.81%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	15.60	15.70	15.37	15.43	-0.13%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	10.68	10.68	10.68	10.68	-5.07%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.66	9.66	9.65	9.65	0.00%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	36.39	36.39	36.39	36.39	-1.28%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.51	16.51	16.51	16.51	-0.06%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	74.50	74.50	73.95	74.21	-0.63%	AI Prediction
FSV	FirstService Corp	Finance	221.80	223.25	221.80	223.25	2.38%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.41	0.43	0.41	0.43	2.35%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	6.14	6.16	6.10	6.11	0.16%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
FTEC	Fintech Select Ltd	Commercial Services	0.07	0.08	0.07	0.08	-11.11%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.38%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	13.43	13.43	13.21	13.36	-3.88%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	11.69	11.78	11.69	11.78	1.38%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	11.00	11.00	10.81	10.83	-1.72%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.64	10.65	10.63	10.65	0.00%	AI Prediction
FTRC	FUTR Corporation	Finance	0.29	0.29	0.29	0.29	3.57%	AI Prediction
FTS	Fortis Inc.	Utilities	71.49	72.19	71.49	72.08	1.21%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.96	23.96	23.96	23.96	-0.17%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	25.15	25.15	25.05	25.05	0.04%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	19.25	19.25	19.25	19.25	0.00%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	17.81	17.81	17.81	17.81	-1.06%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.86	22.86	22.79	22.79	-0.48%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	24.09	24.09	24.09	24.09	0.58%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.86	24.86	24.86	24.86	-0.08%	AI Prediction
FTT	Finning International Inc.	Distribution Services	81.29	81.29	78.60	78.98	-2.94%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	8.69	8.69	8.69	8.69	3.21%	AI Prediction
FTUR	Future Fuels Inc	Non-Energy Minerals	0.80	0.80	0.80	0.80	5.26%	AI Prediction
FTZ	Fitzroy Minerals Inc	Non-Energy Minerals	0.55	0.59	0.55	0.59	-3.28%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.83	0.99	0.82	0.98	22.50%	AI Prediction
FUTR	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FUU	F3 Uranium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	14.59	14.59	14.08	14.31	-0.76%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.58	1.58	1.51	1.55	0.00%	AI Prediction
FWZ	Fireweed Metals Corp.	Non-Energy Minerals	3.21	3.38	3.21	3.36	5.00%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	36.49	36.52	36.36	36.39	0.52%	AI Prediction
FYL	Finlay Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	0.17	0.20	0.17	0.20	21.88%	AI Prediction
GAMA	Gamma Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	9.18	9.18	9.18	9.18	-48.25%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.17	1.17	1.17	1.17	-0.85%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	4.10	4.10	3.96	4.06	2.27%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	58.72	58.72	58.45	58.45	-0.49%	AI Prediction
GBFC	GuardBonds 2026 Investment Grade Bond Fund Trust Unit		21.28	21.28	21.27	21.27	-0.05%	AI Prediction
GBFD	GuardBonds 2027 Investment Grade Bond Fund Trust Unit		21.29	21.30	21.27	21.27	-0.05%	AI Prediction
GBFE	GuardBonds 2028 Investment Grade Bond Fund Trust Unit		20.18	20.18	20.17	20.17	0.00%	AI Prediction
GBFF	GuardBonds 2029 Investment Grade Bond Fund Trust Unit		20.19	20.19	20.19	20.19	0.15%	AI Prediction
GBLF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust Unit		20.98	20.98	20.97	20.97	0.05%	AI Prediction
GBML	Global Battery Metals Ltd.	Process Industries	0.13	0.14	0.13	0.14	12.00%	AI Prediction
GBND	Manulife Smart Global Bond ETF Trust Units		9.88	9.88	9.88	9.88	0.20%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.26	10.26	10.26	10.26	3.74%	AI Prediction
GBU	Gabriel Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	26.78	26.78	26.78	26.78	3.92%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.43	18.43	18.43	18.43	0.27%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	36.37	36.37	36.37	36.37	-0.36%	AI Prediction
GCG	Guardian Capital Group Limited	Finance	67.36	67.36	67.36	67.36	0.24%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	67.24	67.24	67.20	67.20	0.01%	AI Prediction
GCL	Colabor Group Inc.	Transportation	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GCN	Goldcliff Resource Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	49.32	49.32	49.18	49.18	0.29%	AI Prediction
GCOM	Green Shift Commodities Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund ETF CDN ETF Trust Units	Miscellaneous	50.07	50.07	50.07	50.07	0.04%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.48	0.48	0.48	0.48	2.13%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	36.34	36.34	36.29	36.29	-0.08%	AI Prediction
GDIV	Manulife Smart Global Dividend ETF Portfolio Trust Units		13.96	13.99	13.96	13.99	0.36%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.60	19.60	19.55	19.55	0.46%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	12.64	12.64	12.44	12.44	-0.88%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.47	10.47	10.47	10.47	-0.38%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	12.09	12.72	12.09	12.41	-0.40%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	148.63	148.63	139.92	144.02	0.57%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	42.75	42.79	41.90	42.09	-2.59%	AI Prediction
GEDG	Manulife Global Edge ETF Trust Unit		10.34	10.37	10.34	10.37	-0.77%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	25.81	26.02	25.78	25.82	0.45%	AI Prediction
GEL	Graphano Energy Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
GEMC	Global Energy Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
GEN	Generation Uranium Inc Class A	Finance	0.08	0.08	0.08	0.08	6.67%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.67	0.72	0.67	0.71	4.41%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	4.07	4.09	4.06	4.06	0.50%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	79.21	79.21	78.71	78.96	-0.39%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	44.18	44.47	43.73	43.83	-1.08%	AI Prediction
GFG	GFG Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	59.26	59.26	57.99	58.09	-1.24%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	6.91	7.15	6.91	7.04	3.23%	AI Prediction
GG	Golconda Gold Ltd	Non-Energy Minerals	2.68	2.68	2.63	2.63	-1.87%	AI Prediction
GGA	Goldgroup Mining Inc.	Non-Energy Minerals	1.60	1.61	1.57	1.60	-2.44%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.29	3.29	3.17	3.23	0.00%	AI Prediction
GGI	Garibaldi Resources Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
GGL	GGL Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
GGM	Granada Gold Mine Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
GGO	Galleon Gold Corp	Non-Energy Minerals	1.32	1.32	1.27	1.27	-2.31%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	68.48	68.48	68.48	68.48	1.11%	AI Prediction
GGX	GGX Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
GHR.H	Golden Harp Resources Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	4.17%	AI Prediction
GHRT	Greenheart Gold Inc.	Non-Energy Minerals	0.76	0.77	0.76	0.76	-2.56%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	130.84	131.56	130.20	131.27	0.80%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	20.41	20.41	20.41	20.41	-0.24%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	25.78	25.78	25.78	25.78	1.02%	AI Prediction
GIGA	Giga Metals Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	21.92	21.92	21.92	21.92	-0.90%	AI Prediction
GIII	ReGen III Corp	Process Industries	0.19	0.19	0.19	0.19	2.70%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	88.03	88.03	85.80	86.76	-0.95%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	25.22	25.22	25.22	25.22	1.16%	AI Prediction
GIP	Green Impact Partners Inc	Technology Services	2.94	2.94	2.94	2.94	-6.67%	AI Prediction
GIQI	GUARDIAN I3 INTERNATIONAL QUALITY GROWTH FUND Trust Unit		21.20	21.20	21.20	21.20	-0.09%	AI Prediction
GIQU	Guardian i3 US Quality Growth Fund Trust Units -hedged-	Miscellaneous	37.33	37.33	37.33	37.33	5.21%	AI Prediction
GLAD	Gladiator Metals Corp	Non-Energy Minerals	1.14	1.14	1.12	1.12	0.90%	AI Prediction
GLAS.A.U	Glass House Brands Inc	Process Industries	9.07	9.07	8.94	9.05	0.78%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	63.45	63.45	61.94	62.51	-0.03%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	40.41	40.41	40.41	40.41	1.89%	AI Prediction
GLD	Gold Finder Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GLDC	Cassiar Gold Corp	Non-Energy Minerals	0.47	0.49	0.47	0.49	8.89%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	8.42	8.42	8.30	8.33	-1.77%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	33.28	33.59	33.28	33.59	-3.37%	AI Prediction
GLDN	Golden Ridge Resources Ltd.	Miscellaneous	0.07	0.07	0.07	0.07	50.00%	AI Prediction
GLDR	Golden Rapture Mining Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GLDS	Golden Spike Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	43.57	44.08	43.54	44.08	2.08%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	57.35	57.69	57.35	57.54	0.70%	AI Prediction
GLM	Golden Lake Exploration, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.75	0.79	0.74	0.78	2.63%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	37.03	39.18	36.72	39.17	5.24%	AI Prediction
GMA	Geomega Resources Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-2.60%	AI Prediction
GMC	Germanium Mining Corp.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-7.46%	AI Prediction
GMG	Graphene Manufacturing Group Ltd	Producer Manufacturing	2.60	2.78	2.60	2.74	3.79%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	40.50	41.45	40.28	41.16	5.32%	AI Prediction
GMV	GMV Minerals Inc	Non-Energy Minerals	0.28	0.28	0.27	0.28	-1.79%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.41	2.47	2.40	2.47	4.66%	AI Prediction
GNG	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	11.58	11.58	11.50	11.50	-0.43%	AI Prediction
GOFL	Goldflare Exploration Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GOGO	GoGo AI Network Inc.	Finance	0.17	0.17	0.17	0.17		AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	21.52	21.70	21.52	21.70	-0.41%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.86%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	2.15	2.21	2.09	2.16	2.86%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	54.10	54.52	53.61	54.45	-0.18%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	18.85	18.85	18.51	18.57	-0.85%	AI Prediction
GOT	Goliath Resources Limited	Non-Energy Minerals	2.63	2.64	2.55	2.57	-1.15%	AI Prediction
GPAC	Great Pacific Gold Corp.	Non-Energy Minerals	0.38	0.39	0.38	0.39	0.00%	AI Prediction
GPG	Grande Portage Resources Ltd.	Non-Energy Minerals	0.41	0.42	0.41	0.42	1.19%	AI Prediction
GPH	Graphite One Inc.	Non-Energy Minerals	2.05	2.16	2.04	2.15	5.91%	AI Prediction
GPM	GPM Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
GPUS	Alset AI Ventures Inc	Technology Services	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
GQC	Goldquest Mining Corp.	Non-Energy Minerals	1.68	1.70	1.68	1.70	4.94%	AI Prediction
GR	Great Atlantic Resources Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.65	2.65	2.64	2.64	-1.49%	AI Prediction
GRB	Greenbriar Sustainable Living Inc	Industrial Services	0.54	0.54	0.54	0.54	31.71%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	20.00%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.98	22.98	22.98	22.98	0.13%	AI Prediction
GRD	Grounded Lithium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
GRDM	Grid Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
GRG	Golden Arrow Resources Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	84.79	84.79	78.51	78.51	-2.59%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.79	4.79	4.79	4.79	1.48%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.60	0.60	0.58	0.58	-4.92%	AI Prediction
GRL	GreenLight Metals Inc	Non-Energy Minerals	0.38	0.38	0.36	0.36	0.00%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
GRNI	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust Units	Miscellaneous	34.57	34.57	34.57	34.57	-0.09%	AI Prediction
GRSL	GR Silver Mining Ltd.	Non-Energy Minerals	0.45	0.45	0.42	0.43	0.00%	AI Prediction
GRUV	Protium Clean Energy Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GRZ	Gold Reserve Ltd.	Non-Energy Minerals	5.25	5.28	5.13	5.13	-7.90%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	45.07	45.21	44.50	45.05	-0.60%	AI Prediction
GSI	Gatekeeper Systems, Inc.	Electronic Technology	1.84	1.85	1.82	1.82	-1.09%	AI Prediction
GSIF	GUARDIAN STRATEGIC INCOME FUND Trust Unit		19.80	19.86	19.80	19.86	0.30%	AI Prediction
GSKR	Goldsky Resources Corp.	Non-Energy Minerals	2.60	2.65	2.56	2.65	4.74%	AI Prediction
GSP	Gensource Potash Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GSPR	GSP Resource Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	20.00%	AI Prediction
GSR	Gold Strike Resources Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-5.56%	AI Prediction
GSS	Gossan Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GSTM	Goldstorm Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.32	0.35	0.31	0.34	9.68%	AI Prediction
GSVR	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.75	0.77	0.72	0.74	1.37%	AI Prediction
GSY	goeasy Ltd.	Finance	132.89	132.89	132.35	132.35	-2.03%	AI Prediction
GT	GT Resources Inc	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-6.25%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	6.63	7.00	6.62	6.86	4.73%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	11.64	11.86	11.57	11.57	-1.20%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.28	10.28	10.28	10.28	0.29%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	6.84	6.96	6.72	6.93	0.43%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	5.97	5.98	5.70	5.95	0.51%	AI Prediction
GUG	Gungnir Resources Inc	Non-Energy Minerals	0.04	0.05	0.04	0.04	28.57%	AI Prediction
GUN	Gunpoint Exploration Ltd.	Non-Energy Minerals	0.73	0.75	0.73	0.75	20.97%	AI Prediction
GURN	Global Uranium Corp.	Non-Energy Minerals	0.15	0.16	0.14	0.16	18.52%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	6.40	6.40	6.40	6.40	5.09%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.08	50.08	50.08	50.08	-0.08%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.28	0.28	0.28	0.28	69.70%	AI Prediction
GWM	Galway Metals, Inc.	Non-Energy Minerals	0.74	0.77	0.74	0.77	1.32%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	66.63	66.88	66.26	66.61	0.56%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	23.84	23.90	23.84	23.90	-0.38%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.40	22.44	22.40	22.40	-0.13%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	20.80	21.00	20.80	21.00	0.19%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.16	25.16	25.01	25.03	-0.67%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.80	25.80	25.79	25.79	0.00%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	18.71	18.71	18.71	18.71	-0.11%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.57	24.60	24.57	24.60	0.00%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.46	23.54	23.46	23.54	0.00%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	22.20	22.20	22.16	22.16	0.18%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	24.08	24.11	24.08	24.10	-0.17%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.72	23.72	23.72	23.72	0.30%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.45	25.45	25.45	25.45	0.39%	AI Prediction
GX	Guardian Exploration Inc.	Energy Minerals	0.20	0.20	0.20	0.20	-20.00%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.42	0.50	0.42	0.50	26.58%	AI Prediction
H	Hydro One Limited	Utilities	53.09	53.10	52.70	52.74	-0.30%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.33	10.34	10.33	10.34	0.19%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	34.16	34.16	34.16	34.16	0.03%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.10	9.10	9.10	9.10	0.22%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	6.98	6.99	6.98	6.99	0.29%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	5.50	5.50	5.50	5.50	0.92%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	27.53	27.60	27.53	27.60	0.69%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.13	0.14	0.12	0.12	4.35%	AI Prediction
HAN	Hannan Metals Ltd.	Non-Energy Minerals	0.86	0.87	0.86	0.86	-4.44%	AI Prediction
HAR	Harfang Exploration, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	13.33%	AI Prediction
HART	Gold Hart Copper Corp.	Finance	0.26	0.26	0.26	0.26	-7.27%	AI Prediction
HARY	Harrys Manufacturing, Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	100.00%	AI Prediction
HASH	Simply Solventless Concentrates Ltd	Health Technology	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
HAWK	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
HAY	Hayasa Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	41.46	41.60	41.46	41.60	-0.41%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	29.88	29.88	29.88	29.88	0.17%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.76	17.77	17.75	17.76	-0.06%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.12	50.26	50.12	50.26	0.32%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.77	10.78	10.75	10.78	-0.37%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.73	12.73	12.73	12.73	0.32%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.69	12.69	12.69	12.69	0.40%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.95	1.95	1.88	1.92	-1.54%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	53.15	53.15	53.15	53.15	2.86%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.82	23.87	23.82	23.87	-0.38%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.26	24.26	24.26	24.26	-0.33%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.82	14.82	14.82	14.82	0.14%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.12	15.12	15.12	15.12	0.13%	AI Prediction
HBIX	Harvest Bitcoin Enhanced Income ETF Trust Units		10.50	10.85	10.50	10.84	3.73%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	31.65	32.14	31.40	32.03	2.50%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	12.79	12.83	12.79	12.83	0.55%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.39	13.39	13.39	13.39	0.90%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	34.81	35.00	34.81	34.92	-0.31%	AI Prediction
HBTE	Harvest Bitcoin Leaders Enhanced Income ETF Trust Units		19.25	19.63	19.20	19.35	0.62%	AI Prediction
HC	Hypercharge Networks Corp.	Retail Trade	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	33.65	33.65	33.64	33.64	-0.15%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	36.67	36.80	36.59	36.78	-0.16%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	10.87	10.87	10.87	10.87	-0.37%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	14.99	14.99	14.99	14.99	0.13%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	30.95	30.95	30.94	30.94	0.32%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	23.55	23.77	23.48	23.53	-1.18%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	27.04	27.04	27.04	27.04	-1.39%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	9.04	9.06	9.02	9.06	0.00%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	21.51	21.54	21.41	21.51	0.14%	AI Prediction
HDRO	Primary Hydrogen Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	-10.87%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	27.36	27.41	27.36	27.41	-0.47%	AI Prediction
HEIA	Heineken NV Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	9.81	9.81	9.81	9.81	0.00%	AI Prediction
HELI	First Helium Inc.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HELP	Cybin, Inc.	Health Technology	10.89	11.25	10.85	11.25	4.36%	AI Prediction
HEM	Hemostemix Inc	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	34.49	34.49	34.37	34.37	-0.61%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	21.90	21.91	21.82	21.84	-0.46%	AI Prediction
HERM	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.93	10.94	10.93	10.94	0.27%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	44.58	44.58	44.58	44.58	-9.74%	AI Prediction
HEVI	Helium Evolution Incorporated	Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	56.08	56.28	56.08	56.28	-0.18%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	26.52	26.52	26.45	26.46	-1.08%	AI Prediction
HFN	Hamilton Canadian Financials Index ETF Trust Units E	Miscellaneous	20.70	20.70	20.68	20.68	-0.74%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	3.43	3.66	3.42	3.46	1.76%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.39	5.41	5.39	5.41	0.37%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	29.33	29.33	29.33	29.33	1.03%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	16.80	16.86	16.77	16.85	0.90%	AI Prediction
HHH	Helius Minerals Limited	Non-Energy Minerals	3.35	3.35	3.35	3.35	0.00%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	14.26	14.26	14.10	14.23	-0.21%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	11.89	11.89	11.82	11.87	-0.75%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	12.62	12.62	12.41	12.53	-0.95%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		12.32	12.32	12.27	12.27	-1.21%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.81	7.87	7.81	7.87	0.90%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	9.23	9.23	9.23	9.23	0.87%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.58	8.59	8.58	8.59	0.35%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	9.48	9.51	9.48	9.51	0.74%	AI Prediction
HI	Highland Copper Co., Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	8.07	8.09	8.07	8.09	1.00%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	12.84	12.84	12.84	12.84	-0.39%	AI Prediction
HISA	High Interest Savings Account Fund Trust Units	Miscellaneous	50.03	50.04	50.03	50.04	0.00%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.11	100.11	100.11	100.11	0.00%	AI Prediction
HITI	High Tide, Inc.	Retail Trade	3.65	3.65	3.59	3.61	-2.96%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	4.90	4.99	4.73	4.77	-2.85%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	15.05	15.05	15.01	15.01	0.74%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	11.35	11.37	11.35	11.36	0.89%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	25.15	25.15	25.15	25.15	0.44%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	34.36	34.36	34.36	34.36	0.17%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.75	4.75	4.75	4.75	0.00%	AI Prediction
HLU	Homeland Uranium Corp.	Non-Energy Minerals	0.38	0.39	0.36	0.39	0.00%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	16.33	16.36	16.28	16.35	0.06%	AI Prediction
HME	Hemisphere Energy Corp	Energy Minerals	2.00	2.00	1.98	2.00	0.50%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	5.45	5.45	5.16	5.34	0.38%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.93	7.93	7.89	7.92	-0.88%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.75	9.75	9.75	9.75	0.00%	AI Prediction
HMR	Homerun Resources Inc.	Industrial Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	9.00	9.45	8.95	9.20	12.47%	AI Prediction
HNDA	Honda Motor Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	11.37	11.37	11.35	11.35	-0.26%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	12.45	12.55	11.69	12.23	-11.95%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	4.98	5.33	4.85	5.18	2.17%	AI Prediction
HODL	Sol Strategies Inc.	Finance	3.52	3.58	3.36	3.36	-8.45%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	10.85	11.02	10.85	10.93	-1.97%	AI Prediction
HOL	Holcim AG Sponsored Canadian Depository Receipt Hedged Reg S		9.05	9.05	9.05	9.05	0.00%	AI Prediction
HOLD	Immutable Holdings, Inc.	Finance	0.08	0.09	0.08	0.09	13.33%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	12.48	12.48	12.48	12.48	1.96%	AI Prediction
HON	Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	24.56	24.56	24.24	24.42	1.29%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	20.08	20.08	19.51	19.92	-0.45%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	10.03	10.30	9.29	9.60	-2.54%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.17	3.19	3.17	3.17	3.59%	AI Prediction
HPM	Halcones Precious Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	16.67%	AI Prediction
HPQ	HPQ Silicon Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.51	10.52	10.50	10.51	0.05%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	162.58	162.58	161.00	161.66	-3.31%	AI Prediction
HPY	Happy Creek Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.45%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.67	10.68	10.67	10.68	0.19%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		10.98	10.98	10.98	10.98	-0.27%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.55	8.57	8.55	8.57	0.47%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	9.02	9.02	9.02	9.02	0.33%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.00	9.00	9.00	9.00	0.90%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	17.39	17.39	17.39	17.39	-0.29%	AI Prediction
HRMS	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	24.23	24.23	24.23	24.23	-0.04%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	116.88	117.00	116.88	117.00	0.13%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	84.91	84.91	84.91	84.91	0.17%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	6.28	6.40	6.10	6.19	-0.64%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	2.78	2.83	2.69	2.74	1.48%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		117.74	117.74	117.72	117.72	-0.06%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	19.05	19.09	18.93	18.95	-1.30%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	21.18	21.18	21.18	21.18	-0.14%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		21.63	21.63	21.63	21.63	-0.55%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	17.07	17.08	16.80	16.92	-1.40%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.39	61.39	61.39	61.39	-0.10%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	44.31	44.31	44.31	44.31	-0.47%	AI Prediction
HTCI	Hitachi, Ltd. Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	14.56	14.56	14.14	14.17	-0.21%	AI Prediction
HTRC	High Tide Resources Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	14.42	14.50	14.41	14.50	-0.48%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		17.29	17.29	17.29	17.29	-1.09%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	19.64	19.81	19.64	19.81	3.34%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	34.32	34.49	34.32	34.49	0.38%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	117.36	117.38	117.36	117.38	-0.81%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	84.21	84.21	84.21	84.21	2.23%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	37.20	37.20	37.20	37.20	-0.29%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.20	7.24	7.11	7.17	-2.32%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	62.20	62.20	62.20	62.20	4.41%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	87.22	87.22	79.98	81.08	-4.96%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	11.02	11.06	11.02	11.06	1.56%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	18.46	18.50	18.46	18.50	1.43%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	13.96	14.03	13.96	14.03	1.15%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	38.10	38.86	37.40	38.86	7.91%	AI Prediction
HVG	Harvest Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.58	13.59	13.58	13.59	-0.07%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	14.30	14.30	14.29	14.29	1.85%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.71	0.72	0.71	0.72	2.86%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	9.88	10.04	9.74	9.80	-0.36%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	55.36	55.47	55.21	55.47	0.07%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	61.22	61.22	61.14	61.17	0.21%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	42.62	43.15	42.62	43.15	3.65%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	50.23	50.23	50.23	50.23	0.92%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	114.73	114.73	114.73	114.73	-0.32%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	67.31	67.56	67.31	67.56	1.53%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	101.72	102.12	100.78	101.37	-1.23%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	72.84	72.88	72.83	72.83	-1.62%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	99.29	99.29	98.67	99.00	-0.54%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	71.26	71.26	71.26	71.26	-1.08%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	85.89	85.89	85.30	85.66	-0.12%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.89	10.89	10.89	10.89	1.30%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	14.96	14.96	14.81	14.93	-0.67%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.83	15.91	15.81	15.91	-0.56%	AI Prediction
HYTN	HYTN Innovations Inc	Health Technology	0.22	0.22	0.22	0.22	4.76%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	178.21	180.12	177.50	177.50	0.68%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IAN	iAnthus Capital Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.18	2.19	2.10	2.16	1.41%	AI Prediction
IB	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.18	0.20	0.18	0.20	18.18%	AI Prediction
IBAT	International Battery Metals Ltd	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
IBIT	iShares Bitcoin ETF Trust Units		39.40	40.10	39.10	40.09	3.38%	AI Prediction
IBIT.U	iShares Bitcoin ETF		28.27	28.85	28.22	28.85	3.44%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	45.28	46.03	45.25	46.03	1.79%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	27.55	27.55	27.55	27.55	0.33%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.53	19.59	19.53	19.59	0.26%	AI Prediction
ICM	Iconic Minerals Ltd	Process Industries	0.23	0.23	0.22	0.22	0.00%	AI Prediction
ICON	International Iconic Gold Exploration Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.43	9.43	9.42	9.42	-0.11%	AI Prediction
ICS	Integrated Cyber Solutions, Inc.	Technology Services	1.88	1.88	1.88	1.88	14.63%	AI Prediction
ID	Secure Blockchain Development Corp.	Technology Services	0.12	0.12	0.12	0.12	-20.69%	AI Prediction
IDEX	IDEX Metals Corp.	Miscellaneous	0.47	0.50	0.47	0.48	-4.00%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	18.80	18.91	18.80	18.90	0.48%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	25.25	25.25	25.25	25.25	4.99%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	1.87	1.87	1.87	1.87	44.96%	AI Prediction
IFC	Intact Financial Corporation	Finance	270.00	271.01	269.19	271.01	0.24%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	21.57	21.57	21.57	21.57	-0.46%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	25.04	25.04	25.04	25.04	0.08%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.68	23.68	23.68	23.68	0.30%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	24.10	24.10	24.10	24.10	0.00%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.59	25.60	25.59	25.60	0.20%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.45	24.45	24.45	24.45	0.00%	AI Prediction
IFOS	Itafos Inc	Process Industries	3.10	3.10	3.10	3.10	-1.27%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	9.92	10.33	9.92	10.01	4.38%	AI Prediction
IFX	Imaflex Inc.	Process Industries	2.30	2.33	2.29	2.33	0.43%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	17.16	17.16	17.16	17.16	-0.41%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.40	18.40	18.39	18.39	0.00%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.57	16.57	16.57	16.57	0.42%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	16.02	16.02	16.02	16.02	0.50%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	19.58	19.58	19.58	19.58	-19.52%	AI Prediction
IGM	IGM Financial Inc.	Finance	64.32	64.86	64.32	64.70	1.19%	AI Prediction
IGO	Independence Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	25.29	25.29	25.29	25.29	0.60%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	27.41	27.41	27.41	27.41	0.96%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	11.68	12.01	11.68	12.00	5.73%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	26.50	26.50	26.50	26.50	1.42%	AI Prediction
IIMF.F	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit -Hedged-	Miscellaneous	26.09	26.09	26.09	26.09	3.41%	AI Prediction
ILC	ILC Critical Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.99	8.99	8.99	8.99	0.45%	AI Prediction
ILI	Imagine Lithium Inc	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	1.03	1.03	1.03	1.03	1.98%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	24.61	24.85	24.09	24.73	2.25%	AI Prediction
IMI	Ironman International Ltd.	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	135.00	137.41	134.02	137.41	3.13%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	1.75	1.76	1.69	1.70	-4.49%	AI Prediction
IMR	iMetal Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
IN	Infield Minerals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	40.66	40.66	40.66	40.66	-1.81%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	38.83	38.83	38.83	38.83	-2.17%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	15.13	15.13	15.13	15.13	-0.53%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	14.63	14.63	14.63	14.63	-4.94%	AI Prediction
INEO	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	19.47	19.47	19.47	19.47	0.78%	AI Prediction
INGG	ING Groep N.V. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	13.41	13.41	13.41	13.41	0.00%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	34.34	34.40	34.29	34.40	0.79%	AI Prediction
INIK	Ionik Corporation	Technology Services	0.07	0.07	0.07	0.07	8.33%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	17.35	17.35	17.35	17.35	0.06%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	27.50	27.81	27.09	27.71	2.82%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	4.17%	AI Prediction
INTR	Intrepid Metals Corp.	Non-Energy Minerals	0.52	0.53	0.52	0.53	-1.85%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	26.15	26.51	26.11	26.15	0.69%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	13.25	13.60	13.25	13.52	3.68%	AI Prediction
IPT	IMPACT Silver Corp.	Non-Energy Minerals	0.51	0.53	0.49	0.52	7.22%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.11	38.16	38.11	38.12	-0.29%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.13	35.15	35.13	35.15	-0.34%	AI Prediction
IRV	Irving Resources, Inc.	Non-Energy Minerals	0.24	0.25	0.24	0.25	2.04%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.86	10.86	10.86	10.86	0.18%	AI Prediction
ISGI	InsuraGuest Technologies Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	14.26	14.90	13.99	14.82	-4.69%	AI Prediction
ISP	Inspiration Energy Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	28.86	28.86	28.11	28.79	-2.60%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	1.24	1.32	1.24	1.25	-0.79%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.18	3.18	3.02	3.11	0.32%	AI Prediction
ITR	Integra Resources Corp	Non-Energy Minerals	6.11	6.11	5.79	5.89	-2.16%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.18	20.18	20.18	20.18	0.05%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	26.46	26.46	26.46	26.46	1.77%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	16.71	16.79	16.39	16.77	1.08%	AI Prediction
IVQ	Invesque Inc	Finance	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.12	0.12	0.12	0.12	9.52%	AI Prediction
IVS	Inventus Mining Corp.	Non-Energy Minerals	0.28	0.28	0.26	0.27	-5.36%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.78	17.78	17.78	17.78	0.00%	AI Prediction
IZN	InZinc Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
IZO	Izotropic Corp.	Health Technology	0.29	0.29	0.29	0.29	0.00%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	8.31	8.55	8.18	8.40	2.94%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	68.66	68.66	68.66	68.66	0.82%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	43.37	43.37	43.37	43.37	0.21%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	28.16	28.16	28.16	28.16	0.25%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	25.02	25.02	25.02	25.02	0.28%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	28.67	28.67	28.67	28.67	-1.58%	AI Prediction
JDN	Jayden Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.65	25.71	25.65	25.66	-0.23%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	27.98	28.02	27.84	28.02	-0.57%	AI Prediction
JET	Global Crossing Airlines Group, Inc.	Transportation	0.83	0.84	0.79	0.84	2.44%	AI Prediction
JET.B	Global Crossing Airlines Group, Inc. Class B	Transportation	0.80	0.80	0.80	0.80	0.00%	AI Prediction
JEV	Jericho Energy Ventures Inc	Energy Minerals	0.09	0.09	0.09	0.09	12.50%	AI Prediction
JG	Japan Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	42.62	42.73	42.62	42.73	-0.37%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	29.52	29.52	29.52	29.52	-1.34%	AI Prediction
JIVA	JIVA Technologies Inc.	Retail Trade	0.01	0.01	0.01	0.01	50.00%	AI Prediction
JJ	Jackpot Digital Inc.	Technology Services	0.09	0.09	0.09	0.09	6.25%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	28.22	28.29	28.12	28.29	2.09%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	3.23	3.23	3.19	3.19	-0.31%	AI Prediction
JPEG	Pioneer AI Foundry Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	39.95	40.23	39.62	39.77	-1.14%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.86	24.86	24.86	24.86	-0.08%	AI Prediction
JPYS	Yield Shares (JPYS) Purpose ETF		20.50	20.50	20.44	20.44	-1.30%	AI Prediction
JUGR	Juggernaut Exploration Ltd	Non-Energy Minerals	1.58	1.58	1.57	1.57	-5.99%	AI Prediction
JUMP	Leveljump Healthcare Corp.	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
JUSH	Jushi Holdings Inc Class B	Process Industries	0.85	0.85	0.85	0.85	0.00%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	34.63	35.01	34.49	34.69	0.99%	AI Prediction
JZR	JZR Gold Inc.	Non-Energy Minerals	0.44	0.45	0.44	0.45	2.27%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	47.02	47.20	45.76	46.24	-0.15%	AI Prediction
KALO	Kalo Gold Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
KAPA	KAPA Gold Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	9.62%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.06	0.07	0.06	0.07	18.18%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	34.69	34.69	34.59	34.59	-0.72%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.62	0.62	0.61	0.61	-7.58%	AI Prediction
KC	Kutcho Copper Corp	Non-Energy Minerals	0.22	0.23	0.22	0.23	-4.26%	AI Prediction
KCLI	American Critical Minerals Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.96%	AI Prediction
KCP	King Copper Discovery Corp.	Non-Energy Minerals	1.09	1.17	1.07	1.09	2.83%	AI Prediction
KDK	Kodiak Copper Corp.	Non-Energy Minerals	1.07	1.08	1.03	1.04	-4.59%	AI Prediction
KDOZ	Kidoz Inc	Technology Services	0.36	0.38	0.36	0.38	5.56%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	5.08	5.14	5.06	5.14	3.84%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	7.59	7.74	7.55	7.65	1.32%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.11	0.11	0.11	0.11	0.00%	AI Prediction
KEY	Keyera Corp.	Industrial Services	43.21	44.04	43.12	43.80	1.65%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	42.71	42.93	42.71	42.93	2.07%	AI Prediction
KFR	Kingfisher Metals Corp	Non-Energy Minerals	0.30	0.30	0.29	0.30	3.39%	AI Prediction
KG	Klondike Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
KGC	Kestrel Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KGS	Kingman Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KIB	Kiboko Gold, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	66.59	66.73	66.16	66.57	0.96%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	76.20	76.35	75.78	76.24	0.85%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		71.13	71.13	71.13	71.13	3.27%	AI Prediction
KING	King Global Ventures Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	-6.45%	AI Prediction
KIP	Kiplin Metals Inc.	Non-Energy Minerals	0.27	0.27	0.25	0.25	-10.71%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	21.74	22.26	21.58	21.58	4.35%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	28.41	28.70	28.41	28.70	-1.78%	AI Prediction
KLD	Kenorland Minerals Ltd.	Non-Energy Minerals	3.00	3.10	3.00	3.10	1.64%	AI Prediction
KLDC	Kirkland Lake Discoveries Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-5.26%	AI Prediction
KLN	Kleen HY-DRO-GEN Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
KNG	Kingsmen Resources Limited	Non-Energy Minerals	2.79	2.80	2.64	2.80	0.00%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	14.57	14.57	14.57	14.57	-0.21%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.68	11.68	11.68	11.68	0.34%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	12.76	12.76	12.76	12.76	3.07%	AI Prediction
KNOX	Vault Strategic Mining Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27		AI Prediction
KNR	Kontrol Technologies Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-14.29%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	26.14	26.47	25.56	26.08	0.85%	AI Prediction
KORE	KORE Mining Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	55.81%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	10.19	10.19	10.19	10.19	-0.39%	AI Prediction
KRI	Kobo Resources Inc.	Finance	0.28	0.28	0.28	0.28	7.84%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
KRY	Koryx Copper Inc.	Non-Energy Minerals	2.78	2.81	2.76	2.76	-5.15%	AI Prediction
KS	Klondike Silver Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	5.00	5.00	4.90	4.90	-0.81%	AI Prediction
KSM	Kirkstone Metals Corp	Non-Energy Minerals	4.00	4.00	3.40	3.40	-23.60%	AI Prediction
KTN	Kootenay Silver Inc.	Non-Energy Minerals	2.33	2.35	2.22	2.33	2.19%	AI Prediction
KTO	K2 Gold Corporation	Non-Energy Minerals	0.73	0.73	0.71	0.71	-5.33%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.99	0.99	0.90	0.90	-2.17%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	168.91	168.91	167.22	167.22	-3.40%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	62.53	62.93	62.39	62.86	0.83%	AI Prediction
LA	Los Andes Copper Ltd.	Non-Energy Minerals	12.60	12.60	12.60	12.60	33.76%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LABZ	Metasphere Labs Inc.	Commercial Services	0.17	0.17	0.17	0.17	183.33%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	7.99	8.55	7.81	8.47	4.63%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.66	0.67	0.66	0.66	1.54%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	11.14	12.01	10.90	11.61	2.56%	AI Prediction
LB	Laurentian Bank of Canada	Finance	39.96	39.96	39.87	39.88	-0.18%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	24.69	24.69	24.65	24.65	-0.04%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	20.00	20.31	20.00	20.31	0.45%	AI Prediction
LBNK	LithiumBank Resources Corp.	Producer Manufacturing	0.77	0.77	0.74	0.74	-1.33%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	12.09	12.09	11.97	12.00	-0.33%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.69	10.70	10.68	10.69	-0.09%	AI Prediction
LCE	Century Lithium Corp	Non-Energy Minerals	0.65	0.65	0.58	0.58	-7.94%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	4.25	4.25	4.25	4.25	4.42%	AI Prediction
LCR	Lancaster Resources Inc	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	11.18	11.18	11.18	11.18	0.27%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	11.03	11.03	11.03	11.03	-0.63%	AI Prediction
LCX	Lycos Energy Inc	Miscellaneous	0.74	0.82	0.73	0.82	10.81%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	22.76	22.76	22.76	22.76	-1.13%	AI Prediction
LEAP	Quantum Critical Metals Corp	Non-Energy Minerals	0.10	0.12	0.10	0.12	21.05%	AI Prediction
LECR	Leocor Mining Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.18	0.18	0.17	0.18	-2.70%	AI Prediction
LEM	Leading Edge Materials Corp.	Producer Manufacturing	0.27	0.27	0.27	0.27	3.92%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	32.60	32.60	32.60	32.60	12.03%	AI Prediction
LEXT	Lexston Mining Corporation	Commercial Services	0.10	0.10	0.10	0.10	5.56%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	7.55	7.60	7.55	7.60	1.20%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.72	10.72	10.72	10.72	-0.28%	AI Prediction
LFG	Universal Digital Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-15.79%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
LFST	Lifeist Wellness Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LG	Lahontan Gold Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.21	2.38%	AI Prediction
LGC	Lavras Gold Corp	Non-Energy Minerals	4.30	4.30	4.09	4.14	2.48%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	0.90	0.90	0.88	0.90	1.12%	AI Prediction
LGN	Logan Energy Corp	Energy Minerals	0.81	0.81	0.81	0.81	1.25%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.69	1.89	1.68	1.87	9.36%	AI Prediction
LI	American Lithium Corp.	Process Industries	0.91	0.95	0.90	0.95	2.15%	AI Prediction
LIB	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	1.56	1.58	1.46	1.50	0.00%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	31.54	31.97	31.50	31.88	1.59%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	19.65	19.84	19.63	19.84	1.02%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	24.85	24.85	24.83	24.83	-1.15%	AI Prediction
LIFT	Li-FT Power Ltd.	Non-Energy Minerals	6.20	7.50	6.20	7.50	12.87%	AI Prediction
LIO	Lion One Metals Limited	Non-Energy Minerals	0.32	0.32	0.31	0.32	3.28%	AI Prediction
LIRC	Lithium Royalty Corp.	Producer Manufacturing	9.92	9.92	9.92	9.92	0.51%	AI Prediction
LIS	Lithium South Development Corporation	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.14%	AI Prediction
LIT	Argentina Lithium & Energy Corp.	Process Industries	0.21	0.22	0.21	0.22	15.79%	AI Prediction
LITH	Lithium Chile Inc	Non-Energy Minerals	0.59	0.62	0.57	0.57	0.00%	AI Prediction
LLG	Mason Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	10.12	10.12	9.98	10.09	-0.30%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.80	9.80	9.80	9.80	-2.10%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	39.11	39.11	38.54	38.81	-0.33%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.71	10.75	10.71	10.75	-0.74%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.79	10.79	10.78	10.78	5.48%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.49	14.59	14.49	14.59	0.62%	AI Prediction
LME	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.24	0.25	0.24	0.25	0.00%	AI Prediction
LML	Lipari Mining Ltd	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.89%	AI Prediction
LMN	Lumine Group Inc.	Technology Services	26.23	26.29	25.47	25.62	-1.08%	AI Prediction
LMR	Lomiko Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
LMS	Latin Metals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.22%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	32.20	33.19	32.19	32.96	2.74%	AI Prediction
LN	Loncor Gold Inc.	Non-Energy Minerals	1.34	1.34	1.34	1.34	0.00%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	28.50	28.50	28.50	28.50	1.79%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	88.57	88.57	87.39	87.60	0.38%	AI Prediction
LOD	Lode Gold Resources Inc	Non-Energy Minerals	0.65	0.65	0.62	0.65	-13.33%	AI Prediction
LON	Lonza Group AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	9.51	9.51	9.51	9.51	0.00%	AI Prediction
LOR	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.45	10.45	10.45	10.45	0.00%	AI Prediction
LORD	St. James Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
LOT	TomaGold Corporation Class A	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	1.84	1.84	1.84	1.84	5.75%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.36	24.36	24.36	24.36	0.41%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	17.40	17.40	17.40	17.40	-1.42%	AI Prediction
LPS	Legend Power Systems Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
LQWD	LQWD Technologies Corp	Commercial Services	1.52	1.52	1.52	1.52	36.94%	AI Prediction
LSL	LSL Pharma Group Inc	Health Technology	0.42	0.43	0.42	0.42	0.00%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	16.46	16.46	15.81	16.17	-2.30%	AI Prediction
LSTR	Lodestar Metals Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.19	-5.00%	AI Prediction
LTC	Lotus Creek Exploration, Inc.	Energy Minerals	1.73	1.79	1.71	1.74	0.00%	AI Prediction
LTH	Lithium Ionic Corp	Non-Energy Minerals	1.31	1.31	1.30	1.31	-3.68%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
LUCA	Luca Mining Corp	Non-Energy Minerals	1.54	1.60	1.52	1.59	4.61%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	121.33	121.33	119.17	120.84	-0.77%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	9.30	9.44	8.90	8.94	-3.87%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	33.68	34.71	33.55	34.59	3.66%	AI Prediction
LUNR	LunR Royalties Corp	Non-Energy Minerals	17.07	17.45	16.98	17.45	4.18%	AI Prediction
LUX	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.26	0.27	0.25	0.25	0.00%	AI Prediction
LV	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	14.17	14.17	14.17	14.17	0.64%	AI Prediction
LVG	Lake Victoria Gold Ltd	Non-Energy Minerals	0.26	0.26	0.25	0.25	2.04%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	26.69	26.69	26.69	26.69	3.13%	AI Prediction
LVX	Leviathan Metals Corp.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-7.45%	AI Prediction
LWR	Lake Winn Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-26.67%	AI Prediction
LXM	Lux Metals Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.49	10.49	10.49	10.49	-0.57%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.49	0.49	0.49	0.49	1.02%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	33.32	33.56	32.98	33.52	0.42%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.88	49.92	49.88	49.92	-0.02%	AI Prediction
MAI	Minera Alamos Inc.	Non-Energy Minerals	5.72	6.15	5.70	6.15	9.63%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	21.64	21.93	21.64	21.93	6.87%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	21.86	21.86	21.86	21.86	1.20%	AI Prediction
MAPS	ProStar Holdings Inc	Technology Services	0.13	0.13	0.12	0.13	-10.34%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	11.89	11.91	11.87	11.87	0.25%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.06	24.06	24.06	24.06	0.17%	AI Prediction
MASS	Masivo Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MATA	Matador Technologies Inc.	Finance	0.28	0.28	0.26	0.26	-3.70%	AI Prediction
MATE	Blockmate Ventures Inc	Miscellaneous	0.07	0.07	0.07	0.07	-11.76%	AI Prediction
MATR	Mattr Corp	Process Industries	8.24	8.45	8.24	8.40	1.20%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	9.93	9.93	9.73	9.81	-0.41%	AI Prediction
MAX	MAX Resource Corp	Non-Energy Minerals	0.12	0.12	0.11	0.12	-4.00%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	2.04	2.05	2.04	2.05	0.99%	AI Prediction
MAXQ	Maritime Launch Services Inc	Electronic Technology	0.43	0.45	0.42	0.42	0.00%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	0.59	0.68	0.59	0.62	6.90%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	49.71	49.71	49.71	49.71	0.16%	AI Prediction
MB	Mercedes-Benz Group AG Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Durables	10.55	10.57	10.55	10.57	3.12%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	28.86	28.86	28.86	28.86	-0.14%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.25	0.25	0.25	0.25	13.64%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.10	100.10	100.10	100.10	0.02%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	3.06	3.06	3.04	3.04	0.00%	AI Prediction
MCC	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	26.24	26.24	26.10	26.18	-0.83%	AI Prediction
MCI	Minnova Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.28	1.85%	AI Prediction
MCKG	Mackenzie Corporate Knights Global 100 Index ETF Trust Units		24.53	24.56	24.46	24.54	-0.16%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	54.22	54.22	54.22	54.22	1.48%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	27.77	27.77	27.77	27.77	0.18%	AI Prediction
MCM.A	Matachewan Consolidated Mines, Limited	Non-Energy Minerals	0.78	0.78	0.78	0.78	6.85%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.26	24.26	24.26	24.26	0.79%	AI Prediction
MCS	McChip Resources Inc.	Energy Minerals	2.55	2.55	2.55	2.55	244.59%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	19.99	19.99	19.99	19.99	-0.05%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	64.54	64.54	64.45	64.48	0.56%	AI Prediction
MD	Midland Exploration Inc.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-3.92%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	29.86	30.32	29.63	30.30	1.20%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	20.23	20.23	20.23	20.23	2.22%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	14.12	14.31	14.07	14.17	0.78%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	19.23	19.23	19.23	19.23	5.02%	AI Prediction
MDM	Madoro Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.11	0.11	0.11	0.11	4.76%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.95	0.95	0.93	0.95	1.06%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.84	2.85	2.84	2.85	-1.72%	AI Prediction
MDX	Medx Health Corp.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MEAT	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.11	0.11	0.11	0.11	83.33%	AI Prediction
MEC	Mustang Energy Corp	Commercial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-15.91%	AI Prediction
MEGA	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	50.00%	AI Prediction
MEK	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	31.18	31.18	31.18	31.18	-0.32%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	1.92	1.96	1.92	1.95	2.09%	AI Prediction
MERC	Mercado Minerals Ltd.	Non-Energy Minerals	0.36	0.36	0.35	0.35	-4.05%	AI Prediction
MERG	Metal Energy Corp	Non-Energy Minerals	0.79	0.79	0.79	0.79	6.08%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	33.72	33.77	33.18	33.22	-2.44%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.80	9.80	9.69	9.73	-2.11%	AI Prediction
MEX	Mexican Gold Mining Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.78%	AI Prediction
MFC	Manulife Financial Corporation	Finance	51.18	51.89	51.10	51.80	1.39%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	22.19	22.20	22.15	22.20	-0.09%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.95	21.95	21.75	21.75	-1.14%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	19.10	19.10	19.09	19.09	-0.42%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.76	25.76	25.75	25.75	-0.19%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.70	25.70	25.70	25.70	1.30%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	25.40	25.40	25.40	25.40	0.36%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.89	24.96	24.89	24.92	-0.12%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.01	25.11	25.01	25.11	0.44%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.40	24.40	24.40	24.40	0.21%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.60	25.60	25.49	25.49	-0.35%	AI Prediction
MFG	Mayfair Gold Corp.	Non-Energy Minerals	5.14	5.14	5.12	5.12	0.00%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	26.05	26.64	26.00	26.19	1.55%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.85	15.86	15.84	15.86	0.06%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	79.48	79.48	78.15	78.46	-0.83%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.58	0.64	0.58	0.64	8.47%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.15	16.15	16.15	16.15	-0.25%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	25.10	25.15	25.10	25.15	-0.16%	AI Prediction
MGEQ	Manulife Global Equity Class Trust Units		10.28	10.28	10.28	10.28	-0.19%	AI Prediction
MGG	Minaurum Silver Inc.	Non-Energy Minerals	0.55	0.56	0.52	0.52	-3.70%	AI Prediction
MGM	Maple Gold Mines Ltd	Non-Energy Minerals	2.46	2.50	2.32	2.43	-3.19%	AI Prediction
MGMA	Magma Silver Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	29.00	29.00	28.97	28.97	-0.52%	AI Prediction
MGRO	MustGrow Biologics Corp.	Process Industries	0.62	0.62	0.59	0.59	-9.23%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	34.23	34.27	34.23	34.27	0.29%	AI Prediction
MGSB	Mackenzie Global Sustainable Bond ETF		17.66	17.66	17.66	17.66	0.00%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.19	12.24	12.19	12.22	0.66%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	22.44	22.44	22.44	22.44	1.68%	AI Prediction
MHUB	Minehub Technologies, Inc.	Technology Services	0.91	0.91	0.91	0.91	1.11%	AI Prediction
MHYB	Mackenzie Global High Yield Fixed Income ETF		17.88	17.98	17.87	17.93	0.11%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	7.98	7.98	7.98	7.98	2.18%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund ETF Hedged ETF Units Trust Units	Miscellaneous	18.79	18.79	18.79	18.79	0.21%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-3.80%	AI Prediction
MIM	MiMedia Holdings Inc	Finance	0.32	0.34	0.32	0.34	15.52%	AI Prediction
MINE	Inomin Mines Inc	Miscellaneous	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.35	10.35	10.35	10.35	1.97%	AI Prediction
MINK	Mink Ventures Corp.	Finance	0.12	0.12	0.12	0.12	9.09%	AI Prediction
MINN	Middlefield Innovation Dividend ETF	Miscellaneous	24.53	24.53	24.50	24.51	-0.77%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	45.01	45.01	45.01	45.01	1.67%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	27.94	27.98	27.87	27.98	0.54%	AI Prediction
MIR	MedMira Inc.	Health Technology	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
MIVO	Miivo Holdings Corp.	Finance	0.55	0.55	0.55	0.55	22.22%	AI Prediction
MJS	Majestic Gold Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.19	-9.52%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	0.97	1.03	0.97	1.03	18.39%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.26	19.30	19.25	19.30	0.42%	AI Prediction
MKO	Mako Mining Corp.	Non-Energy Minerals	8.96	9.05	8.93	9.03	1.46%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	22.55	22.55	22.55	22.55	0.18%	AI Prediction
MKR	Melkior Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
MKT	DeepMarkit Corp.	Technology Services	0.56	0.56	0.56	0.56	-9.68%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
MLO	Metalero Mining Corp	Finance	0.12	0.12	0.12	0.12	13.64%	AI Prediction
MLP	Millennial Potash Corp	Non-Energy Minerals	2.92	3.54	2.92	3.52	15.79%	AI Prediction
MMA	Midnight Sun Mining Corp.	Non-Energy Minerals	1.62	1.76	1.62	1.71	3.01%	AI Prediction
MMET	Miata Metals Corp.	Non-Energy Minerals	0.57	0.57	0.55	0.55	-6.78%	AI Prediction
MMG	Metallic Minerals Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.36	-1.37%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	26.23	26.23	26.19	26.19	1.63%	AI Prediction
MMN	Monarca Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MMY	Monument Mining Limited	Non-Energy Minerals	1.24	1.25	1.22	1.25	0.81%	AI Prediction
MN	Manganese X Energy Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	1.47	1.48	1.44	1.45	0.69%	AI Prediction
MNRG	Monumental Energy Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	70.60	71.14	70.60	71.00	4.27%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	46.90	46.90	46.90	46.90	6.62%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	69.51	69.51	68.88	68.88	-0.75%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.14	100.14	100.14	100.14	0.01%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	23.60	23.60	23.60	23.60	1.07%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.10	100.10	100.09	100.10	0.01%	AI Prediction
MOC	Mosaic Minerals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	50.00%	AI Prediction
MOG	Mogotes Metals Inc.	Non-Energy Minerals	0.55	0.55	0.55	0.55	1.85%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.71	1.97	1.65	1.88	11.90%	AI Prediction
MON	Montero Mining and Exploration Ltd.	Non-Energy Minerals	0.45	0.45	0.43	0.43	-1.15%	AI Prediction
MONI	Global Tactical Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MOO	Moon River Moly Ltd.	Finance	0.77	0.85	0.77	0.85	13.33%	AI Prediction
MOON	Blue Moon Metals Inc	Non-Energy Minerals	6.00	6.00	6.00	6.00	0.00%	AI Prediction
MOX	Morien Resources Corp.	Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.31	25.32	25.31	25.32	0.28%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.18	18.18	18.18	18.18	-0.38%	AI Prediction
MPH	Medicure Inc.	Health Technology	1.25	1.25	1.25	1.25	-6.02%	AI Prediction
MPV.P	Matchpoint Ventures Corp.	Finance	0.35	0.35	0.34	0.34	3.03%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	18.18%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.47	10.47	10.47	10.47	2.05%	AI Prediction
MQM	MetalQuest Mining Inc	Non-Energy Minerals	0.35	0.35	0.35	0.35	9.37%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	15.35	15.37	15.34	15.34	9.57%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.49	10.68	10.49	10.62	1.82%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	13.23	13.23	13.23	13.23	0.68%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	24.49	24.49	24.49	24.49	0.12%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
MRU	Metro Inc.	Retail Trade	98.33	99.50	98.14	98.67	-0.06%	AI Prediction
MRVL	Marvel Biosciences Corp	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
MRZ	Mirasol Resources Ltd	Non-Energy Minerals	0.56	0.56	0.56	0.56	7.69%	AI Prediction
MRZL	Mont Royal Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	36.88	36.90	36.73	36.90	-1.34%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	6.71	6.73	6.55	6.63	-0.30%	AI Prediction
MSC	Millennium Silver Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	0.93	0.97	0.92	0.92	4.55%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	10.94	10.94	10.86	10.89	-1.80%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		10.96	10.96	10.96	10.96	-3.35%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	33.24	33.26	32.54	32.68	-2.30%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	19.83	19.83	19.83	19.83	-3.46%	AI Prediction
MSFY	Microsoft (MSFT) Yield Shares Purpose ETF		20.87	20.87	20.37	20.45	-2.67%	AI Prediction
MSG	Mithril Silver and Gold Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	6.00%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	10.72	10.72	10.66	10.66	-1.75%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	1.10	1.11	1.00	1.04	0.97%	AI Prediction
MSTE	Harvest MicroStrategy Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.26	5.46	5.12	5.20	3.17%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	12.35	13.12	12.25	12.47	4.00%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	2.77	3.11	2.76	2.85	8.37%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	4.77	4.92	4.70	4.74	2.38%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.53	0.53	0.53	0.53	3.92%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	11.27	11.38	11.23	11.30	0.53%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	16.52	16.62	16.48	16.53	0.43%	AI Prediction
MTS	Metallis Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.11%	AI Prediction
MTSU	Mitsubishi Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Distribution Services	16.81	16.84	16.76	16.77	0.66%	AI Prediction
MTT	Magna Terra Minerals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	40.30	40.59	40.30	40.32	0.80%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	74.53	75.59	73.51	74.37	-1.37%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.27	18.30	18.27	18.30	0.05%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	15.13	15.13	15.13	15.13	1.48%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.24	23.24	23.24	23.24	-0.68%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	49.66	49.66	49.66	49.66	4.20%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	57.55	57.55	57.55	57.55	1.66%	AI Prediction
MUN	Mundoro Capital Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
MUR	Murchison Minerals Ltd	Non-Energy Minerals	0.41	0.41	0.41	0.41	2.50%	AI Prediction
MUSH	Mercanto Holdings Inc	Consumer Non-Durables	0.14	0.14	0.14	0.14	7.69%	AI Prediction
MUSL	Promino Nutritional Sciences Inc	Health Technology	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	30.83	31.62	30.30	30.96	2.41%	AI Prediction
MVMD	Mountain Valley MD Holdings Inc	Process Industries	0.02	0.02	0.02	0.02	33.33%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	25.81	25.82	25.77	25.82	0.47%	AI Prediction
MWMN	Mackenzie Global Women's Leadership ETF		56.36	56.44	56.36	56.44	0.16%	AI Prediction
MX	Methanex Corporation	Process Industries	64.23	65.95	63.55	65.14	-0.70%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.45	4.45	4.45	4.45	-0.22%	AI Prediction
MYCO	Mydecine Innovations Group, Inc.	Health Technology	0.35	0.35	0.35	0.35	94.44%	AI Prediction
MYID	Reklaim Ltd	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NA	National Bank of Canada	Finance	171.63	172.44	169.88	170.53	-0.99%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.67	26.67	26.56	26.56	-0.75%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.75	25.75	25.75	25.75	-0.39%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.70	26.70	26.56	26.56	-0.15%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.73	26.73	26.73	26.73	1.25%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	25.99	26.04	25.99	26.04	0.08%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series -ETF- Trust Units		17.24	17.24	17.24	17.24	0.12%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	22.77	22.77	22.77	22.77	1.07%	AI Prediction
NAM	New Age Metals Inc	Non-Energy Minerals	0.51	0.51	0.51	0.51	4.08%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	1.03	1.05	1.02	1.05	2.94%	AI Prediction
NAR	North Arrow Minerals Inc.	Non-Energy Minerals	0.27	0.31	0.27	0.31	5.08%	AI Prediction
NAU	Nevgold Corp	Non-Energy Minerals	1.15	1.15	1.13	1.14	0.00%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	22.21	22.21	22.21	22.21	0.63%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	25.23	25.23	25.23	25.23	0.28%	AI Prediction
NBLC	Nobel Resources Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
NBM	NEO Battery Materials Ltd	Non-Energy Minerals	0.68	0.68	0.67	0.68	13.33%	AI Prediction
NBND	Ninepoint Diversified Bond Fund Series -ETF- Trust Units		18.79	18.80	18.75	18.78	0.11%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	10.69	10.69	10.69	10.69	1.42%	AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-5.66%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	10.00	10.00	10.00	10.00	5.04%	AI Prediction
NBVA	Nubeva Technologies Ltd.	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
NBY	Niobay Metals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-7.89%	AI Prediction
NCAU	Newcore Gold Ltd.	Non-Energy Minerals	0.82	0.84	0.82	0.83	2.47%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.30	0.31	0.29	0.30	-7.69%	AI Prediction
NCI	NTG Clarity Networks Inc.	Technology Services	1.25	1.26	1.23	1.24	-3.88%	AI Prediction
NCP	Nickel Creek Platinum Corp.	Non-Energy Minerals	6.00	6.00	5.00	5.00	33.33%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	10.01	10.01	10.01	10.01	0.30%	AI Prediction
NCX	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	3.13	3.26	3.12	3.21	5.59%	AI Prediction
NDA	Neptune Digital Assets Corp	Commercial Services	1.10	1.14	1.08	1.14	1.79%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	40.43	40.43	40.43	40.43	1.99%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.92	2.98	2.86	2.96	0.68%	AI Prediction
NED	New Destiny Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	26.81	26.86	26.81	26.86	0.41%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	18.80	19.22	18.60	19.19	4.41%	AI Prediction
NERD	Nerds On Site, Inc.	Technology Services	0.05	0.05	0.05	0.05	42.86%	AI Prediction
NEST	Nestle S.A. Shs Canadian Depositary Receipt Repr 1 Shs Reg S	Consumer Non-Durables	10.32	10.52	10.32	10.52	2.24%	AI Prediction
NETZ	Carbon Streaming Corporation	Non-Energy Minerals	0.83	0.83	0.83	0.83	0.00%	AI Prediction
NEWD	Newfoundland Discovery Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	19.05%	AI Prediction
NEXE	NEXE Innovations Inc	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NEXG	Nexgold Mining Corp.	Non-Energy Minerals	1.79	1.79	1.68	1.76	-1.12%	AI Prediction
NEXM	Nexmetals Mining Corp.	Non-Energy Minerals	5.70	5.75	5.61	5.61	-0.36%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.00%	AI Prediction
NEXU	Nexus Uranium Corp	Non-Energy Minerals	2.48	2.48	2.48	2.48	2.48%	AI Prediction
NFG	New Found Gold Corp	Non-Energy Minerals	4.21	4.23	4.06	4.19	1.82%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	16.80	17.17	16.80	16.90	0.90%	AI Prediction
NFLD	Exploits Discovery Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.75	34.75	33.50	33.70	-1.92%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.94	8.94	8.74	8.80	-1.57%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	14.74	14.74	14.16	14.36	0.49%	AI Prediction
NGC	Northern Graphite Corporation	Non-Energy Minerals	0.32	0.35	0.32	0.35	34.62%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	14.66	14.74	13.84	14.11	-1.05%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	7.45	7.60	7.40	7.60	1.74%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	29.03	29.32	28.92	29.21	-0.24%	AI Prediction
NHHH	FuelPositive Corp.	Health Technology	0.07	0.07	0.07	0.07	7.69%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.95	21.97	21.95	21.97	0.00%	AI Prediction
NIC	Delota Corp	Retail Trade	0.09	0.09	0.09	0.09	6.25%	AI Prediction
NICN	Nican Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NICO	Class 1 Nickel & Technologies Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	250.00%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	3.48	3.67	3.43	3.65	7.99%	AI Prediction
NILI	Surge Battery Metals Inc	Non-Energy Minerals	0.89	0.89	0.85	0.86	-8.51%	AI Prediction
NIM	Nicola Mining Inc.	Non-Energy Minerals	1.02	1.02	1.00	1.00	0.00%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.20	0.20	0.18	0.20	0.00%	AI Prediction
NIO	Nio Strategic Metals Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	10.00%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	12.05	12.17	11.82	11.91	-0.92%	AI Prediction
NKG	Nevada King Gold Corp	Non-Energy Minerals	0.21	0.21	0.20	0.21	0.00%	AI Prediction
NKL	Nickel 28 Capital Corp	Non-Energy Minerals	1.05	1.05	1.04	1.04	0.00%	AI Prediction
NKW.H	Oceanic Wind Energy, Inc.	Utilities	0.05	0.05	0.05	0.05	-37.50%	AI Prediction
NLR	Northern Lights Resources Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NMC	Nuvau Minerals Inc.	Finance	0.88	0.91	0.88	0.91	-5.21%	AI Prediction
NMI	Namibia Critical Metals Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	12.00	12.00	12.00	12.00	16.96%	AI Prediction
NNRG	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	58.24	58.60	58.02	58.21	0.45%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series -ETF- Trust Units		41.76	41.76	41.76	41.76	0.05%	AI Prediction
NNX	Nickel North Exploration Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	22.06	22.22	22.02	22.11	2.12%	AI Prediction
NOAL	NOA Lithium Brines Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.82%	AI Prediction
NOB	Noble Mineral Exploration Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
NOBL	Noble Plains Uranium Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	1.10	1.18	1.10	1.18	10.28%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.17	0.18	0.17	0.18	12.50%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	4.23	4.32	4.13	4.27	0.47%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	49.23	49.23	49.16	49.16	0.14%	AI Prediction
NOVN	Novartis AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	12.65	12.65	12.65	12.65	0.00%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	24.90	25.06	24.79	24.79	-1.08%	AI Prediction
NOW	NowVertical Group Inc	Technology Services	0.28	0.28	0.28	0.28	3.64%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	17.72	17.72	17.17	17.38	-2.19%	AI Prediction
NPI	Northland Power Inc.	Utilities	18.68	18.76	18.51	18.60	-0.53%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	24.21	24.21	24.21	24.21	0.04%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.75	22.75	22.75	22.75	0.09%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	1.52	1.81	1.52	1.81	14.56%	AI Prediction
NPR	North Peak Resources Ltd	Non-Energy Minerals	0.99	0.99	0.99	0.99	-15.38%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.83	26.83	26.83	26.83	0.22%	AI Prediction
NPTH	Neupath Health Inc.	Finance	0.50	0.50	0.50	0.50	-1.96%	AI Prediction
NRC	Nations Royalty Corp.	Non-Energy Minerals	1.89	1.92	1.89	1.92	6.67%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	14.59	14.59	13.90	14.15	-5.03%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series -ETF- Trust Units		19.25	19.43	19.22	19.22	0.52%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	34.73	36.53	34.72	36.01	4.68%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	21.71	21.71	21.69	21.69	0.88%	AI Prediction
NRM	Noram Lithium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
NRN	Northern Shield Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
NRX	Nurexone Biologic Inc	Health Technology	0.66	0.66	0.66	0.66	3.13%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF		50.36	50.36	50.35	50.36	0.00%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.61	22.61	22.61	22.61	0.58%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.68	22.68	22.68	22.68	-0.13%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	48.21	48.21	48.12	48.15	-0.04%	AI Prediction
NSCI	Nanalysis Scientific Corp	Health Technology	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.61	10.61	10.61	10.61	0.47%	AI Prediction
NSE	New Stratus Energy Inc	Energy Minerals	0.45	0.46	0.45	0.46	3.37%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.28	10.28	10.28	10.28	0.10%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	22.49	22.49	22.49	22.49	-2.68%	AI Prediction
NSU	North Shore Uranium Ltd	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
NT	Newterra Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	80.00%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.14	0.14	0.14	0.14	3.57%	AI Prediction
NTDO	Nintendo Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	10.70	10.70	10.67	10.68	1.91%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.04	10.04	10.04	10.04	0.20%	AI Prediction
NTH	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
NTMC	Neotech Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.08%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	89.01	91.89	89.01	91.89	8.09%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	5.41	5.43	5.05	5.13	-1.72%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.49	21.49	21.49	21.49	-0.19%	AI Prediction
NUKV	Nuclear Vision Limited	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.54%	AI Prediction
NUR	Nuran Wireless Inc	Electronic Technology	3.00	3.01	3.00	3.01	11.48%	AI Prediction
NURL	Neural Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NURS	Hydreight Technologies Inc	Retail Trade	4.55	4.55	4.41	4.51	-4.25%	AI Prediction
NVA	NuVista Energy Ltd.	Energy Minerals	18.39	18.72	18.39	18.55	1.45%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	41.78	41.78	41.04	41.52	-1.45%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		18.89	18.89	18.89	18.89	5.12%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	12.84	12.87	12.84	12.87	-1.68%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		12.98	12.98	12.98	12.98	0.23%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	30.60	30.74	30.31	30.74	-3.97%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	12.45	12.45	12.26	12.36	-1.98%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		12.00	12.00	11.95	11.95	-3.32%	AI Prediction
NVLH	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.18	0.20	-2.50%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
NVON	Novo Nordisk A/S Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	6.12	6.20	6.08	6.13	-1.29%	AI Prediction
NVPC	Nova Pacific Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	27.07	27.07	27.04	27.04	5.01%	AI Prediction
NVT	Nortec Minerals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NWC	North West Company Inc.	Retail Trade	50.09	50.09	49.22	49.35	0.63%	AI Prediction
NWST	NorthWest Copper Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
NWX	Newport Exploration Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	15.59	16.17	15.39	15.98	2.70%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	5.65	5.71	5.65	5.69	1.61%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	7.66	7.66	7.66	7.66	1.46%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		10.22	10.22	10.22	10.22	2.00%	AI Prediction
NXG	NexgenRx Inc.	Commercial Services	0.40	0.40	0.40	0.40	6.67%	AI Prediction
NXH	Next Hydrogen Solutions Inc	Electronic Technology	0.56	0.56	0.56	0.56	-28.21%	AI Prediction
NXLV	NexLiving Communities Inc	Non-Energy Minerals	2.64	2.64	2.64	2.64	20.00%	AI Prediction
NXS	Nexus Gold Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	14.29%	AI Prediction
OAM	OverActive Media Corp	Consumer Services	0.24	0.27	0.24	0.27	8.00%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	9.24	9.62	9.11	9.38	5.63%	AI Prediction
OBUL	One Bullion Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	33.33%	AI Prediction
OC	Olive Resource Capital Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.55	0.55	0.51	0.53	0.00%	AI Prediction
OCI	ORECAP Invest Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
OCO	Oroco Resources Corp.	Non-Energy Minerals	0.45	0.54	0.41	0.54	18.68%	AI Prediction
ODD	Odd Burger Corporation	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ODV	Osisko Development Corp	Non-Energy Minerals	5.17	5.17	5.00	5.03	-0.79%	AI Prediction
OEC.H	Oracle Energy Corp.	Energy Minerals	0.13	0.13	0.13	0.13	23.81%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	44.84	45.19	44.17	44.83	2.07%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.59	1.59	1.57	1.58	2.60%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	2.35	2.35	2.26	2.26	-3.42%	AI Prediction
OGN	Orogen Royalties Incorporation	Consumer Durables	3.63	3.75	3.35	3.75	2.46%	AI Prediction
OGO	Organto Foods, Inc.	Process Industries	0.73	0.73	0.73	0.73	-1.35%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	15.68	15.68	15.68	15.68	-5.66%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund ETF Unhedged ETF Units Trust Units	Miscellaneous	9.45	9.48	9.45	9.48	1.39%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	21.33	21.41	20.12	20.55	-1.86%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	0.92	0.95	0.92	0.95	7.95%	AI Prediction
OMG	Omai Gold Mines Corp.	Non-Energy Minerals	1.56	1.59	1.49	1.52	-0.65%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	25.00%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	6.38%	AI Prediction
OML	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.41	1.41	1.41	1.41	-11.88%	AI Prediction
OMM	Omineca Mining and Metals Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.10	18.75%	AI Prediction
ONAU	Ongold Resources Ltd	Finance	0.86	0.92	0.86	0.86	-1.15%	AI Prediction
ONCO	Onco-Innovations Ltd.	Health Technology	1.20	1.20	1.01	1.10	-8.33%	AI Prediction
ONE	01 Quantum Inc.	Technology Services	0.60	0.62	0.60	0.62	-6.06%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.45	49.45	49.45	49.45	0.39%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	25.85	25.85	25.85	25.85	0.66%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	50.99	51.02	50.99	51.02	1.67%	AI Prediction
ONEX	Onex Corporation	Finance	114.54	114.78	114.08	114.78	0.35%	AI Prediction
ONYX	Onyx Gold Corp.	Non-Energy Minerals	1.90	1.90	1.84	1.84	-2.65%	AI Prediction
OOR	Opus One Gold Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
OPHR	Ophir Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OPPS	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust Unit		10.12	10.13	10.12	10.13	0.10%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	0.30	0.32	0.30	0.32	-7.35%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	56.77	56.77	55.60	56.57	-0.49%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	10.04	10.04	9.60	9.74	-4.13%	AI Prediction
ORCL	Oracle Commodity Holding Corp.	Finance	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	2.06	2.13	2.03	2.12	4.95%	AI Prediction
ORGN	Origen Resources Inc	Finance	0.07	0.07	0.07	0.07	36.36%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.65	1.66	1.65	1.66	3.75%	AI Prediction
ORS	Orestone Mining Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	1.89	1.93	1.86	1.89	1.07%	AI Prediction
OTC	Ocumetics Technology Corp	Health Technology	0.70	0.70	0.63	0.63	5.00%	AI Prediction
OTEX	Open Text Corporation	Technology Services	45.84	46.01	43.86	44.45	-3.16%	AI Prediction
OVL.H	Olivier Ventures Inc	Energy Minerals	0.06	0.06	0.06	0.06	1100.00%	AI Prediction
OVT	Oculus Inc.	Technology Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	55.47	57.11	55.47	56.02	2.00%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	18.78	19.00	18.65	18.65	2.08%	AI Prediction
OYL	CGX Energy Inc.	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
OZ	Valkea Resources Corp	Non-Energy Minerals	0.43	0.43	0.43	0.43	7.50%	AI Prediction
PA	Palamina Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	78.78	79.19	76.28	77.82	0.31%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	25.82	25.86	25.82	25.86	0.00%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.71	24.71	24.71	24.71	1.10%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	28.35	28.35	28.35	28.35	-0.07%	AI Prediction
PAI	Predictiv AI Inc.	Technology Services	0.15	0.15	0.15	0.15	15.38%	AI Prediction
PAID	XTM, Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	22.74	22.88	22.40	22.63	-0.35%	AI Prediction
PATH	Newpath Resources Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.97	18.97	18.97	18.97	-0.11%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.66	18.66	18.66	18.66	0.32%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.94	18.95	18.94	18.95	0.16%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.57	16.57	16.57	16.57	0.36%	AI Prediction
PBF	Planet Based Foods Global, Inc.	Distribution Services	0.09	0.09	0.09	0.09	80.00%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	100.88	100.88	99.19	99.26	-0.71%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	20.25	20.25	20.25	20.25	1.76%	AI Prediction
PBY.UN	Canso Credit Income Fund Trust Units A	Miscellaneous	15.95	15.95	15.85	15.85	-0.13%	AI Prediction
PCLO	PharmaCielo Ltd.	Process Industries	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.87	17.87	17.87	17.87	-1.92%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.40	18.42	18.40	18.42	0.05%	AI Prediction
PCRX	Pharmacorp Rx Inc.	Finance	0.47	0.47	0.47	0.47	-3.12%	AI Prediction
PCU	Pecoy Copper Corp.	Finance	1.49	1.50	1.49	1.50	0.00%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	104.29	105.83	103.58	103.85	1.68%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	41.58	41.80	41.55	41.73	0.80%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	39.02	39.02	39.02	39.02	0.46%	AI Prediction
PDFI	Prophecy DeFi Inc	Finance	0.13	0.13	0.13	0.13	225.00%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.57	9.57	9.57	9.57	0.21%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	9.63	10.10	9.60	10.05	2.97%	AI Prediction
PE	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	16.00%	AI Prediction
PEAK	Sun Peak Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	6.67%	AI Prediction
PEGA	Pegasus Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
PEI	Prospera Energy Inc.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PEMC	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-3.23%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	21.55	21.90	21.55	21.89	1.67%	AI Prediction
PER	Peruvian Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
PERU	Chakana Copper Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.69%	AI Prediction
PESO	PesoRama Inc	Retail Trade	0.30	0.30	0.30	0.30	3.45%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	29.00	29.77	29.00	29.49	3.29%	AI Prediction
PEX	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.27	0.27	0.24	0.25	-10.71%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	22.50	22.85	22.34	22.35	-0.53%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.35	12.35	12.34	12.34	0.00%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	27.07	27.07	27.07	27.07	-0.62%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.69	10.70	10.69	10.70	0.00%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.60	9.60	9.60	9.60	0.10%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	11.40	11.60	11.40	11.55	1.90%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.22	10.22	10.22	10.22	0.10%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.76	9.76	9.76	9.76	-1.41%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.94	9.94	9.94	9.94	0.10%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.48	19.48	19.48	19.48	0.05%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	21.66	21.66	21.56	21.58	-0.42%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.27	16.28	16.24	16.28	-0.06%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	15.43	15.43	15.43	15.43	1.51%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	24.45	24.47	24.39	24.42	1.71%	AI Prediction
PGDC	Patagonia Gold Corp	Non-Energy Minerals	0.78	0.90	0.76	0.86	17.81%	AI Prediction
PGE	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.47	0.47	0.46	0.47	3.26%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.47	7.47	7.46	7.47	-0.13%	AI Prediction
PGIC	Premium Global Income Split Corp. Class A	Miscellaneous	6.51	6.51	6.47	6.51	0.62%	AI Prediction
PGIC.PR.A	Premium Global Income Split Corp. 7.5 % Cum Red Pfd Registered Shs A	Miscellaneous	10.80	10.80	10.80	10.80	0.93%	AI Prediction
PGL	Invesco Long Term Government Bond Index ETF	Miscellaneous	17.31	17.33	17.31	17.33	0.52%	AI Prediction
PGLD	P2 Gold Inc.	Non-Energy Minerals	0.83	0.92	0.83	0.86	4.88%	AI Prediction
PGX	Prosper Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	18.18%	AI Prediction
PGZ	Pan Global Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
PHD	Providence Gold Mines Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
PHNM	Phenom Resources Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	1.00	1.00	0.98	0.99	-1.00%	AI Prediction
PHRM	PharmaTher Holdings Ltd	Health Technology	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	7.72	7.97	7.72	7.88	2.87%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	49.02	49.21	48.71	49.12	1.17%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	35.18	35.18	35.18	35.18	0.54%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	9.51	9.52	9.48	9.48	0.32%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.43	16.43	16.43	16.43	0.12%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	30.87	30.93	30.87	30.93	0.85%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	12.58	12.58	12.33	12.33	-0.96%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	19.11	19.11	19.11	19.11	0.95%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	20.10	20.10	20.10	20.10	0.90%	AI Prediction
PINK	Perimeter Medical Imaging AI Inc	Health Technology	0.34	0.35	0.34	0.35	2.94%	AI Prediction
PINN	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
PJX	PJX Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
PKT	Parkit Enterprise Inc.	Consumer Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
PLAN	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.40	0.41	0.40	0.40	-2.44%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.13	0.14	0.13	0.13	-18.75%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	19.02	19.02	19.02	19.02	0.16%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	1.11	1.12	1.07	1.12	0.00%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	26.15	26.16	25.13	25.80	-0.31%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.26	0.27	0.26	0.27	0.00%	AI Prediction
PLTO	Pluto Ventures, Inc.	Finance	0.60	0.60	0.58	0.58	-26.58%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	13.66	13.73	13.36	13.66	-0.51%	AI Prediction
PLUR	Plurilock Security Inc	Technology Services	0.19	0.19	0.19	0.19	-9.52%	AI Prediction
PLUS	Manulife Strategic Income Plus Fund Trust Unit		9.96	9.96	9.96	9.96	0.10%	AI Prediction
PLY	Playfair Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	2.40	2.41	1.86	1.88	-20.00%	AI Prediction
PMC	Peloton Minerals Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	233.33%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	5.10	5.18	5.10	5.18	7.25%	AI Prediction
PMED	Predictmedix AI Inc.	Health Technology	0.06	0.06	0.06	0.06	-21.43%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.03	9.07	9.03	9.07	0.67%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	6.51	6.81	6.50	6.80	2.26%	AI Prediction
PMI	Perseverance Metals, Inc.	Non-Energy Minerals	0.74	0.74	0.74	0.74	10.45%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.38	18.41	18.38	18.41	0.05%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		20.04	20.07	20.04	20.05	0.10%	AI Prediction
PML	Panoro Minerals Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	5.56%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.78	18.78	18.78	18.78	0.16%	AI Prediction
PMX	ProAm Explorations Corporation Class A	Energy Minerals	0.16	0.17	0.16	0.17	175.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.73	0.74	0.73	0.74	-1.33%	AI Prediction
PNG	Kraken Robotics Inc	Electronic Technology	8.75	8.75	7.90	7.94	-9.26%	AI Prediction
PNGA	Pangea Wellness Inc.	Consumer Services	0.21	0.21	0.21	0.21	-22.22%	AI Prediction
PNGC	Loyalist Exploration Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	28.57%	AI Prediction
PNPN	Power Metallic Mines Inc.	Non-Energy Minerals	1.52	1.54	1.45	1.50	-0.66%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	1.05	1.05	1.05	1.05	0.00%	AI Prediction
PNTR	Pantera Silver Corp.	Energy Minerals	0.90	0.90	0.87	0.87	-3.33%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	23.45	23.70	23.33	23.38	0.09%	AI Prediction
POW	Power Corporation of Canada	Finance	71.47	73.04	71.47	72.69	1.47%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	25.14	25.14	25.06	25.10	0.04%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.48	24.48	24.48	24.48	-0.04%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	26.08	26.08	26.08	26.08	0.35%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.96	23.05	22.96	23.05	0.04%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	25.10	25.10	25.05	25.08	-0.20%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.45	25.45	25.45	25.45	-0.27%	AI Prediction
POW.PR.I	Power Corporation of Canada 5.65 % Non Cum Pfd Registered Shs Series I	Finance	25.35	25.35	25.35	25.35	1.32%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	52.79	53.42	52.70	53.20	1.40%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.75	25.78	25.75	25.78	0.31%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.00	26.00	26.00	26.00	-0.88%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.03	25.13	25.03	25.09	0.08%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	25.11	25.11	25.11	25.11	0.44%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.93	25.94	25.93	25.94	0.54%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	25.49	25.49	25.49	25.49	0.75%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	25.61	25.61	25.61	25.61	1.03%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.75	25.75	25.75	25.75	-0.43%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	11.49	11.57	11.49	11.53	0.52%	AI Prediction
PPM	Pacific Imperial Mines Inc.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PPP	Prospector Metals Corp	Non-Energy Minerals	1.20	1.20	1.17	1.18	-0.84%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.60	0.60	0.60	0.60	-9.09%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	44.27	44.88	42.55	44.14	2.72%	AI Prediction
PPX	PPX Mining Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.67%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.39	10.39	10.39	10.39	0.39%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	35.32	35.32	35.32	35.32	1.70%	AI Prediction
PRB	Probe Gold Inc	Non-Energy Minerals	3.64	3.64	3.64	3.64	0.28%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.60	10.60	10.60	10.60	0.57%	AI Prediction
PRG	Precipitate Gold Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.26	8.51%	AI Prediction
PRIZ	Prismo Metals Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.13	0.00%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	23.04	23.04	22.70	22.82	-0.39%	AI Prediction
PRN	Profound Medical Corp	Health Technology	11.30	11.30	10.75	10.95	-9.50%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.67	0.71	0.67	0.71	2.90%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.86	1.90	1.83	1.83	-1.08%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.49	5.49	5.45	5.46	1.11%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.04	50.04	50.04	50.04	0.02%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.16	18.17	18.16	18.17	0.06%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.50	3.57	3.50	3.57	2.88%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	12.04	12.32	12.04	12.23	2.26%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	1.64	1.65	1.61	1.61	0.63%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	27.02	27.02	26.66	26.77	-0.63%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	41.78	42.70	41.19	42.70	7.04%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	30.02	30.02	30.02	30.02	3.06%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.11	100.11	100.11	100.11	0.04%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	4.02	4.10	3.77	3.85	0.26%	AI Prediction
PTU	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.47	0.48	0.46	0.48	2.13%	AI Prediction
PTX	PTX Metals Inc	Non-Energy Minerals	0.13	0.14	0.13	0.13	0.00%	AI Prediction
PUL	Pulse Oil Corp.	Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
PUMA	Puma Exploration Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.22%	AI Prediction
PUMP	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUR	Premier American Uranium Inc	Non-Energy Minerals	1.00	1.00	0.95	1.00	0.00%	AI Prediction
PURR	Panther Minerals Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-36.99%	AI Prediction
PVIS	Parvis Invest Inc	Finance	0.15	0.15	0.15	0.15	3.45%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.25	25.25	25.25	25.25	-0.47%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.35	25.35	25.35	25.35	0.20%	AI Prediction
PVT	Pivotree, Inc.	Technology Services	1.89	1.89	1.89	1.89	6.78%	AI Prediction
PWER	Global Power Solutions Corp	Consumer Durables	0.50	0.50	0.50	0.50	-71.43%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	14.00	14.00	14.00	14.00	1.08%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.61	24.61	24.61	24.61	-1.16%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.60	23.71	23.60	23.71	0.38%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.45	25.45	25.45	25.45	-1.36%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.12	25.12	25.00	25.06	-0.48%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.39	22.39	22.36	22.36	-0.75%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.99	23.02	22.99	23.02	0.39%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.25	25.25	25.25	25.25	-0.28%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	19.70	19.70	19.70	19.70	-1.25%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.50	24.50	24.48	24.48	-0.49%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	22.15	22.19	22.10	22.11	-0.72%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.90	24.90	24.90	24.90	-0.28%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	23.18	23.18	23.06	23.08	-0.52%	AI Prediction
PWH	PureWave Hydrogen Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	40.00%	AI Prediction
PWI	Sustainable Power & Infrastructure Split Corp. Class A	Finance	10.41	10.41	10.41	10.41	1.66%	AI Prediction
PWM	Power Metals Corp.	Non-Energy Minerals	0.80	0.80	0.80	0.80	2.56%	AI Prediction
PX	Pelangio Exploration Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.92%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	55.59	55.59	55.59	55.59	1.22%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.05	0.06	0.05	0.06	37.50%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	58.23	58.23	58.23	58.23	0.38%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	19.29	19.51	19.13	19.26	1.37%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	74.11	74.11	74.11	74.11	0.05%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.89	16.89	16.87	16.87	-0.06%	AI Prediction
PYF.U	Purpose Premium Yield Fund		19.19	19.19	19.18	19.18	0.31%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	4.10	4.18	4.10	4.18	1.95%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.27	0.28	0.26	0.28	7.69%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	16.07	16.09	16.05	16.05	-0.25%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	30.32	30.32	30.32	30.32	1.00%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.13	50.13	50.13	50.13	0.04%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	93.79	93.94	93.69	93.94	0.37%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	50.35	50.35	49.00	49.11	-1.60%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	122.50	122.50	122.50	122.50	7.89%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	86.67	86.67	86.67	86.67	7.44%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	14.59	14.59	14.59	14.59	-1.29%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	1.11	1.11	1.11	1.11	-3.48%	AI Prediction
QCB	Mackenzie Canadian All Corporate Bond Index ETF		96.51	96.51	96.44	96.44	0.23%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	194.04	194.04	194.04	194.04	0.20%	AI Prediction
QCH	Mackenzie China A-Shares CSI 300 Index ETF		112.44	112.44	112.44	112.44	-0.41%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	22.67	22.67	22.67	22.67	1.48%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	200.06	201.16	200.00	200.93	0.12%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	21.55	21.63	21.38	21.63	-0.55%	AI Prediction
QDAY	Hamilton Enhanced Technology DayMAX ETF Trust Units		26.15	26.15	25.54	25.85	-1.30%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	151.78	151.92	151.62	151.92	0.54%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	88.38	88.38	88.38	88.38	0.19%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	80.94	80.99	80.94	80.99	0.24%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	80.40	80.40	80.40	80.40	0.02%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.30	0.30	0.30	0.30	-1.61%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	126.39	126.39	126.39	126.39	-0.39%	AI Prediction
QEF	AGF Systematic Global ESG Factors ETF		52.55	52.62	52.55	52.62	-0.30%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.43	0.43	0.41	0.41	-6.74%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	50.97	50.97	50.97	50.97	5.75%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	73.98	73.98	73.98	73.98	8.32%	AI Prediction
QGR	Q-Gold Resources Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	-30.30%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	82.80	82.80	82.80	82.80	0.35%	AI Prediction
QIF	AGF Systematic Global Infrastructure ETF		37.65	37.78	37.65	37.78	0.91%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.41	0.42	0.36	0.36	-25.51%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Non-Energy Minerals	0.93	0.93	0.88	0.92	-2.13%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	4.99	4.99	4.99	4.99	0.20%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	22.68	22.68	22.28	22.51	-1.83%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.28	16.28	16.28	16.28	-1.63%	AI Prediction
QMET	Q Precious & Battery Metals Corp	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	4.56	4.57	4.42	4.50	-4.05%	AI Prediction
QNI	Quebec Nickel Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	25.00%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	10.30	10.50	10.30	10.50	3.45%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	42.13	42.15	41.68	41.93	-1.04%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	198.89	198.89	196.45	197.48	-1.30%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	13.33	13.33	13.24	13.32	-0.67%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	35.83	35.83	35.83	35.83	-1.13%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	23.59	23.59	23.59	23.59	0.90%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	25.30	25.30	25.10	25.20	-1.06%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	6.50	6.64	6.50	6.55	1.55%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	31.60	31.60	31.60	31.60	0.83%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	26.50	26.50	26.46	26.46	2.84%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	19.03	19.03	19.03	19.03	-0.73%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	4.76%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	11.79	12.13	11.79	12.04	4.24%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	108.86	108.86	108.86	108.86	0.92%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	40.12	40.24	40.12	40.24	-1.95%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	44.05	44.05	44.05	44.05	0.75%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		41.97	41.97	41.97	41.97	-1.15%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		32.75	34.48	31.73	32.33	-3.72%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	38.64	38.64	38.45	38.46	-1.74%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	27.69	27.73	27.63	27.73	-1.46%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	27.58	27.58	27.33	27.50	-1.54%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	30.68	30.80	30.11	30.56	-1.99%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	11.86	11.86	11.86	11.86	0.94%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	115.36	115.36	115.36	115.36	1.04%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.18	100.18	100.18	100.18	0.19%	AI Prediction
QSE	Quantum Secure Encryption Corp.	Technology Services	0.56	0.56	0.56	0.56	-1.75%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	96.61	97.18	96.56	96.96	0.76%	AI Prediction
QST	Questor Technology Inc.	Industrial Services	0.42	0.42	0.42	0.42	3.70%	AI Prediction
QTIP	Mackenzie US TIPS Index ETF (CAD-Hedged)		83.45	83.45	83.23	83.23	0.22%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	99.55	99.55	99.55	99.55	1.28%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	0.93	0.93	0.93	0.93	0.00%	AI Prediction
QTWO	Q2 Metals Corp	Non-Energy Minerals	2.00	2.04	1.96	2.03	0.00%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	81.84	81.84	81.84	81.84	0.31%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	86.20	86.20	86.20	86.20	0.23%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	276.91	276.91	276.06	276.75	-0.65%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	38.96	38.96	38.96	38.96	1.41%	AI Prediction
QYOU	QYOU Media, Inc.	Consumer Services	0.36	0.36	0.35	0.35	11.11%	AI Prediction
QZM	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.88	0.88	0.88	0.88	2.33%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.12	25.12	25.12	25.12	0.12%	AI Prediction
RAGE	Renegade Gold Inc.	Non-Energy Minerals	0.48	0.48	0.47	0.47	-32.86%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
RAK	Rackla Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
RAMP	Ramp Metals Inc	Non-Energy Minerals	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.06	21.09	21.06	21.09	-0.28%	AI Prediction
RAY.A	Stingray Group, Inc.	Consumer Services	14.12	14.12	14.12	14.12	-1.05%	AI Prediction
RBA	RB Global, Inc.	Technology Services	153.82	156.04	153.82	153.99	-0.10%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	25.62	25.62	25.62	25.62	-1.04%	AI Prediction
RBCY	Purpose RBC (RY) Yield Shares ETF		12.10	12.10	12.10	12.10	0.08%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.44	8.44	8.44	8.44	-0.59%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	39.36	39.64	39.36	39.64	0.13%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.82	18.84	18.82	18.84	0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	35.04	35.14	35.04	35.14	-1.79%	AI Prediction
RBX	Robex Resources, Inc.	Non-Energy Minerals	6.21	6.25	6.10	6.17	-0.48%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.45	2.45	2.45	2.45	5.15%	AI Prediction
RBZ	Arya Resources Ltd	Finance	0.34	0.34	0.34	0.34	1.49%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	38.95	38.97	38.84	38.92	-0.05%	AI Prediction
RCDB	RBC Canadian Discount Bond ETF Trust Units		21.26	21.31	21.26	21.31	0.09%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	23.99	24.07	23.99	24.07	0.54%	AI Prediction
RCEI	RBC Canadian Equity Income Fund ETF Trust Units		28.45	28.45	28.45	28.45	0.49%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	41.98	42.14	41.91	42.00	1.03%	AI Prediction
RCHM	COMPAGNIE FINANCIERE RICHEMONT SA Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	10.18	10.18	10.18	10.18	0.00%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	52.00	52.00	52.00	52.00	-2.89%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	50.09	50.32	49.90	50.06	1.07%	AI Prediction
RCK	Rock Tech Lithium Inc.	Process Industries	0.88	0.95	0.88	0.95	5.56%	AI Prediction
RCLO	RBC AAA CLO (CAD Hedged) ETF Trust Units		19.90	19.90	19.90	19.90	0.30%	AI Prediction
RCNS	RBC Conservative Bond Pool ETF Series ETF Trust Units		20.77	20.77	20.76	20.76	0.10%	AI Prediction
RCOR	RBC Core Bond Pool ETF		20.78	20.79	20.77	20.78	0.05%	AI Prediction
RCR.P	Canna 8 Investment Trust	Finance	0.02	0.02	0.02	0.02		AI Prediction
RCT	Rochester Resources Ltd	Non-Energy Minerals	0.40	0.40	0.40	0.40	400.00%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.71	20.71	20.71	20.71	0.10%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	24.73	24.85	24.12	24.54	-2.66%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	11.08	11.10	10.92	11.02	-2.65%	AI Prediction
RDE	Purpose Core Income Equity Fund		33.54	33.54	33.47	33.49	0.81%	AI Prediction
RDG	Ridgeline Minerals Corp	Non-Energy Minerals	0.27	0.27	0.26	0.26	0.00%	AI Prediction
RDS	Radisson Mining Resources Inc.	Non-Energy Minerals	0.83	0.84	0.79	0.84	2.44%	AI Prediction
RDU	Radius Gold Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-3.33%	AI Prediction
RE	RE Royalties Ltd.	Finance	0.29	0.29	0.29	0.29	-1.69%	AI Prediction
REAL	Real Matters, Inc.	Finance	7.12	7.50	7.08	7.24	2.26%	AI Prediction
REC	Record Resources Inc	Miscellaneous	0.08	0.09	0.08	0.09	13.33%	AI Prediction
RECO	Reconnaissance Energy Africa Ltd.	Energy Minerals	1.32	1.32	1.13	1.15	-12.88%	AI Prediction
REE	ReeXploration Inc.	Finance	0.15	0.15	0.15	0.15	3.33%	AI Prediction
REG	Regulus Resources Inc	Non-Energy Minerals	4.44	4.45	4.44	4.45	1.14%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	22.93	22.93	22.93	22.93	3.38%	AI Prediction
REM	Purpose Emerging Markets Dividend Fund		18.49	18.58	18.39	18.48	0.38%	AI Prediction
REMD	RBC Emerging Markets Dividend Fund ETF Trust Units		33.48	33.92	33.48	33.89	0.53%	AI Prediction
RENG	RBC Global Energy Fund ETF Trust Units		22.97	23.02	22.97	23.02	1.81%	AI Prediction
REVV	ReVolve Renewable Power Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	9.09%	AI Prediction
REVX	REV Exploration Corp.	Non-Energy Minerals	0.58	0.60	0.58	0.58	-1.69%	AI Prediction
RG	Romios Gold Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	25.04	25.04	25.04	25.04	1.75%	AI Prediction
RGC	Relevant Gold Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	5.06%	AI Prediction
RGLD	Red Lake Gold Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	100.00%	AI Prediction
RGLE	RBC Global Large-Cap Equity Fund		26.45	26.45	26.45	26.45	-0.38%	AI Prediction
RGPM	RBC Global Precious Metals Fund ETF Trust Units		72.00	76.60	71.35	71.89	0.41%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.86	20.86	20.86	20.86	0.00%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.71	20.71	20.71	20.71	0.05%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.46	20.46	20.46	20.46	0.05%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.38	20.38	20.38	20.38	0.00%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.66	21.69	21.66	21.69	0.28%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.07	20.07	20.07	20.07	0.20%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.35	0.35	0.35	0.35	5.97%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Utilities	27.30	27.34	27.21	27.23	-1.18%	AI Prediction
RHM	Rheinmetall AG Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	11.06	11.18	11.06	11.16	0.54%	AI Prediction
RIC	Richards Group Inc.	Process Industries	30.25	30.25	30.02	30.02	-0.76%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	36.39	36.45	36.35	36.45	0.55%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		26.03	26.08	26.03	26.08	-0.15%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	37.97	38.02	37.97	38.02	0.45%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.90	17.90	17.90	17.90	0.11%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	26.22	26.22	26.22	26.22	2.38%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	22.38	22.43	22.38	22.40	0.45%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	18.39	18.55	18.39	18.50	1.59%	AI Prediction
RINT	RBC International Equity Fund ETF Trust Units		27.82	27.82	27.82	27.82	0.29%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	3.65	3.65	3.59	3.59	0.00%	AI Prediction
RIO.R	RIO2 Limited Subscription receipts	Non-Energy Minerals	3.39	3.44	3.39	3.44	0.58%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	19.02	19.02	19.02	19.02	2.26%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.69	17.69	17.57	17.58	-0.17%	AI Prediction
RK	Rockhaven Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
RKL	Rockland Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
RKR	Rokmaster Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	25.00%	AI Prediction
RKV	Rakovina Therapeutics Inc	Finance	0.12	0.12	0.12	0.12	4.55%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.93	18.93	18.93	18.93	0.16%	AI Prediction
RLST	RBC Life Science and Technology Fund		26.00	26.08	25.98	26.08	-1.14%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	2.64	2.76	2.64	2.73	4.60%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.70	16.70	16.67	16.68	0.36%	AI Prediction
RMB	Rumbu Holdings Ltd	Finance	0.86	0.86	0.86	0.86	13.16%	AI Prediction
RML	Rusoro Mining Ltd.	Non-Energy Minerals	1.19	1.26	1.19	1.25	5.93%	AI Prediction
RNAG	RBC North American Growth Fund ETF Trust Units		33.70	33.71	33.70	33.71	-0.41%	AI Prediction
RNAV	RBC North American Value Fund ETF Trust Units		31.64	31.74	31.62	31.74	0.19%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	20.84	20.89	20.84	20.89	1.02%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	20.89	20.89	20.89	20.89	0.38%	AI Prediction
ROAD	Mineral Road Discovery Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
ROAR	Lion Rock Resources Inc	Non-Energy Minerals	0.48	0.49	0.48	0.49	-2.94%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	0.67	0.70	0.67	0.70	6.06%	AI Prediction
ROCH	Roche Holding Ltd Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	12.64	12.64	12.64	12.64	0.40%	AI Prediction
ROCK	Trident Resources Corp.	Energy Minerals	2.96	3.04	2.80	3.02	3.07%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	26.96	26.96	26.89	26.89	-0.07%	AI Prediction
ROI	Route1 Inc.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ROK	ROK Resources, Inc. Class B	Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
ROMJ	Rubicon Organics, Inc.	Health Technology	0.50	0.50	0.50	0.50	2.04%	AI Prediction
ROOF	Northstar Clean Technologies, Inc.	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ROS	RosCan Gold Corporation	Non-Energy Minerals	0.16	0.17	0.15	0.15	0.00%	AI Prediction
ROX	Canstar Resources Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	29.41%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	35.22	35.22	35.22	35.22	-0.70%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		25.49	25.49	25.49	25.49	0.20%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	33.50	33.50	33.48	33.48	0.27%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	24.60	24.63	24.60	24.63	0.12%	AI Prediction
RPLS	RBC Core Plus Bond Pool ETF Series ETF Trust Units		20.76	20.79	20.74	20.79	0.19%	AI Prediction
RPS	Purpose Canadian Preferred Share Fund		25.06	25.28	25.06	25.28	0.00%	AI Prediction
RPU	Purpose US Preferred Share Fund		19.48	19.57	19.45	19.57	-0.05%	AI Prediction
RPU.B	Purpose US Preferred Share Fund Trust Units -Non-Currency Hedged-		21.64	21.64	21.64	21.64	0.00%	AI Prediction
RPU.U	Purpose US Preferred Share Fund		15.58	15.58	15.58	15.58	0.06%	AI Prediction
RPX	Red Pine Exploration Inc.	Non-Energy Minerals	0.19	0.20	0.18	0.20	2.56%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.91	18.91	18.91	18.91	0.00%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.40	18.40	18.39	18.39	-0.05%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.09	22.10	22.07	22.10	0.05%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.12	22.14	22.12	22.14	0.05%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.59	21.63	21.57	21.57	-0.09%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.27	20.27	20.27	20.27	0.10%	AI Prediction
RRI	Riverside Resources Inc	Non-Energy Minerals	0.26	0.27	0.26	0.27	0.00%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	9.95	10.07	9.94	10.07	0.90%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.20	10.20	10.20	10.20	-0.20%	AI Prediction
RSCC	Global X Russell 2000 Covered Call ETF		18.70	18.75	18.70	18.75	0.37%	AI Prediction
RSCC.U	Global X Russell 2000 Covered Call ETF		13.50	13.50	13.50	13.50	0.37%	AI Prediction
RSCL	Global X Enhanced Russell 2000 Covered Call ETF Trust Units		24.71	24.71	24.71	24.71	0.41%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.21	0.22	0.21	0.22	10.00%	AI Prediction
RSH	Rush Rare Metals Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	21.05%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.10	6.18	6.10	6.12	0.33%	AI Prediction
RSMX	Regency Silver Corp	Non-Energy Minerals	0.21	0.23	0.20	0.20	2.50%	AI Prediction
RSS	Resaas Services, Inc.	Technology Services	0.39	0.39	0.39	0.39	6.94%	AI Prediction
RSSX	Global X Russell 2000 Index ETF		30.21	30.33	30.21	30.33	0.46%	AI Prediction
RSSX.U	Global X Russell 2000 Index ETF		21.64	21.85	21.64	21.85	0.60%	AI Prediction
RTA	Purpose Tactical Asset Allocation Fund		34.27	34.43	34.27	34.43	-0.15%	AI Prediction
RTEC	RBC Global Technology Fund ETF Trust Units		47.24	47.24	46.29	46.54	-1.48%	AI Prediction
RTT	Purpose Tactical Thematic Fund ETF		26.39	26.50	26.39	26.50	0.04%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	45.26	46.34	45.26	46.34	2.59%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.26	1.26	1.26	1.26	-3.08%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	28.32	28.32	28.19	28.31	-0.28%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	20.34	20.34	20.34	20.34	-0.64%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.05	22.06	22.05	22.05	0.00%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.89	15.94	15.89	15.94	0.38%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	28.24	28.29	28.21	28.29	-0.21%	AI Prediction
RUMG	RBC U.S. Mid-Cap Growth Equity Fund		24.40	24.54	24.40	24.49	-0.97%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	7.16	7.26	7.16	7.17	-0.28%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.21	21.21	21.21	21.21	-0.28%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.28	15.28	15.28	15.28	-0.07%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.39	21.39	21.39	21.39	0.52%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.42	15.42	15.42	15.42	-0.06%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.53	21.53	21.53	21.53	0.09%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.50	15.50	15.50	15.50	-0.13%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.59	21.59	21.59	21.59	0.33%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.54	15.54	15.54	15.54	0.00%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.13	22.13	22.13	22.13	0.14%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.91	15.91	15.91	15.91	-0.13%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.44	14.44	14.44	14.44	0.00%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	46.63	47.95	46.48	47.81	3.57%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.71	15.71	15.71	15.71	-0.25%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.94	49.95	49.93	49.95	-0.02%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.75	0.77	0.74	0.77	13.24%	AI Prediction
RV	Pathfinder Ventures Inc	Consumer Services	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
RVG	Revival Gold Inc	Non-Energy Minerals	0.74	0.74	0.72	0.72	-1.37%	AI Prediction
RVLY	Rivalry Corp.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
RW	RenoWorks Software Inc.	Technology Services	0.41	0.41	0.41	0.41	-3.53%	AI Prediction
RX	BioSyent Inc.	Health Technology	12.61	12.61	12.61	12.61	13.60%	AI Prediction
RY	Royal Bank of Canada	Finance	232.81	234.30	232.49	234.12	-0.14%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.92	26.92	26.92	26.92	1.01%	AI Prediction
RYHE	Harvest Royal Bank Enhanced High Income Shares ETF	Miscellaneous	14.90	14.90	14.90	14.90	2.34%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	11.97	11.97	11.97	11.97	-0.42%	AI Prediction
RYO	Rio Silver Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	7.41%	AI Prediction
RYR	Royal Road Minerals Limited	Non-Energy Minerals	0.25	0.25	0.23	0.23	0.00%	AI Prediction
RZL	RZOLV Technologies Inc.	Finance	0.63	0.63	0.63	0.63	3.28%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
SAE	Sable Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	23.40	23.40	23.40	23.40	0.73%	AI Prediction
SAG	Sterling Metals Corp.	Non-Energy Minerals	1.81	1.81	1.78	1.78	0.56%	AI Prediction
SAGA	Saga Metals Corp.	Non-Energy Minerals	0.81	0.81	0.76	0.76	-2.56%	AI Prediction
SAGE	Sage Potash Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	2.33%	AI Prediction
SALT	Atlas Salt Inc	Non-Energy Minerals	0.68	0.69	0.68	0.69	-1.43%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	1.02	1.06	1.02	1.06	1.92%	AI Prediction
SAN	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	10.59	10.59	10.59	10.59	2.02%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-3.39%	AI Prediction
SAO	South Atlantic Gold, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	100.00%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	40.85	41.43	40.85	41.03	1.69%	AI Prediction
SAPG	SAP SE Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.82	7.82	7.82	7.82	-3.10%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	19.01	19.22	19.01	19.20	0.73%	AI Prediction
SASK	Atha Energy Corp.	Non-Energy Minerals	0.72	0.76	0.72	0.75	1.35%	AI Prediction
SASQ	Sasquatch Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	69.23%	AI Prediction
SATO	SATO Technologies Corp	Technology Services	0.13	0.13	0.13	0.13	4.00%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	13.40	13.40	13.25	13.30	-1.26%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.43	10.43	10.42	10.42	0.00%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	6.60	6.60	6.47	6.47	4.02%	AI Prediction
SBIO	Sabio Holdings, Inc.	Commercial Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
SBMI	Silver Bullet Mines Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.70%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	45.81	45.81	45.36	45.80	5.19%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	54.40	54.42	53.83	53.83	-6.07%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	39.47	39.60	39.45	39.60	-4.81%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	45.95	45.95	45.95	45.95	8.71%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.12	25.44	25.12	25.31	0.44%	AI Prediction
SCAN	Liberty Defense Holdings Ltd.	Electronic Technology	0.20	0.20	0.20	0.20	-4.88%	AI Prediction
SCD	Scandium Canada Ltd Class A	Non-Energy Minerals	0.19	0.25	0.19	0.25	42.86%	AI Prediction
SCDG	Starlight Dividend Growth Class ETF		10.82	10.82	10.82	10.82	0.37%	AI Prediction
SCGG	Starlight Global Growth Fund ETF Trust Unit		11.03	11.03	11.03	11.03	-0.54%	AI Prediction
SCGI	Starlight Global Infrastructure Fund		12.33	12.33	12.33	12.33	0.00%	AI Prediction
SCGR	Starlight Global Real Estate Fund		8.90	8.92	8.89	8.90	0.56%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	23.37	23.37	23.37	23.37	1.04%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	30.31	30.34	30.31	30.34	-0.30%	AI Prediction
SCLT	Searchlight Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	25.00%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.92%	AI Prediction
SCMI	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.74	0.76	0.73	0.76	5.56%	AI Prediction
SCNA	Starlight North American Equity Fund ETF Trust Unit		11.19	11.19	11.19	11.19	-0.71%	AI Prediction
SCOT	Scottie Resources Corp.	Non-Energy Minerals	1.69	1.76	1.68	1.71	3.64%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	26.82	26.82	26.03	26.09	-2.83%	AI Prediction
SCRI	Silver Crown Royalties Inc	Non-Energy Minerals	11.05	11.60	10.77	11.15	-1.33%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.38	0.39	0.38	0.39	16.67%	AI Prediction
SCY	Scandium International Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
SCYB	Scryb, Inc.	Technology Services	0.11	0.11	0.11	0.11	10.00%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	15.91	16.04	14.87	15.40	-1.03%	AI Prediction
SDAY	Hamilton Enhanced US Equity DayMAX ETF Trust Units		24.40	24.63	24.38	24.61	0.86%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	7.98	8.15	7.92	8.01	1.52%	AI Prediction
SDI	Stampede Drilling Inc.	Industrial Services	0.10	0.11	0.10	0.11	-12.00%	AI Prediction
SDR	Stroud Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-13.64%	AI Prediction
SDVD	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust Units		20.27	20.32	20.26	20.32	0.30%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit		23.71	23.71	23.71	23.71	0.42%	AI Prediction
SDVY.F	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit -Hedged-		22.51	22.51	22.51	22.51	0.36%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	43.54	44.43	42.91	43.50	0.65%	AI Prediction
SECU	SSC Security Services Corp.	Commercial Services	2.33	2.33	2.32	2.32	-10.08%	AI Prediction
SEI	Sintana Energy Inc.	Non-Energy Minerals	0.46	0.47	0.45	0.47	0.00%	AI Prediction
SEND	Sendero Resources Corp.	Non-Energy Minerals	1.20	1.23	1.13	1.20	-2.44%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	17.34	17.40	17.11	17.16	-0.06%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	9.20	9.20	9.19	9.20	-0.22%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.32	0.32	0.32	0.32	-55.56%	AI Prediction
SFTB	SoftBank Group Corp. Sponsored Canadian Depository Receipt Hedged Reg S	Communications	16.13	16.23	16.00	16.23	-2.93%	AI Prediction
SGC	Solstice Gold Corp.	Non-Energy Minerals	0.13	0.13	0.10	0.10	-16.67%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	17.32	17.57	17.26	17.44	-0.57%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	20.58	23.36	20.58	23.06	7.76%	AI Prediction
SGN	Scorpio Gold Corporation	Non-Energy Minerals	0.35	0.35	0.34	0.34	-5.56%	AI Prediction
SGO	Sonoro Gold Corp	Non-Energy Minerals	0.29	0.30	0.29	0.30	-1.64%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	11.45	11.48	11.45	11.48	5.32%	AI Prediction
SGU	Signature Resources Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	13.33%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	6.79	6.87	6.74	6.77	0.74%	AI Prediction
SGZ	Sego Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	10.96	11.04	10.29	10.57	-6.63%	AI Prediction
SHL	Homeland Nickel Inc	Non-Energy Minerals	0.24	0.24	0.23	0.24	4.35%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	30.08	30.66	30.04	30.66	0.66%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	16.05	16.25	16.05	16.25	6.49%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	227.64	228.48	213.65	218.75	-5.88%	AI Prediction
SHOW	Showcase Minerals Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	60.00%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	11.58	11.58	11.58	11.58	-3.74%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	13.19	13.19	12.77	13.05	-5.78%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	17.59	17.59	16.25	16.56	-13.97%	AI Prediction
SHPY	Purpose Shopify (SHOP) Yield Shares ETF		11.50	11.50	10.74	11.00	-6.30%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	21.69	21.74	21.29	21.29	-1.66%	AI Prediction
SICO	Silverco Mining Ltd.	Non-Energy Minerals	9.80	9.90	9.80	9.90	-0.50%	AI Prediction
SIEM	Siemens Aktiengesellschaft Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	12.91	12.91	12.91	12.91	0.00%	AI Prediction
SIEN	Sienna Resources Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SIG	Sitka Gold Corp.	Non-Energy Minerals	0.91	0.92	0.90	0.92	-1.08%	AI Prediction
SII	Sprott Inc.	Finance	151.75	155.37	151.75	155.37	3.35%	AI Prediction
SIKA	Sika AG Sponsored Canadian Depository Receipt Hedged Reg S	Process Industries	6.77	6.77	6.77	6.77	0.00%	AI Prediction
SILV	Silver Valley Metals Corp	Non-Energy Minerals	0.21	0.22	0.21	0.21	13.16%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	24.86	24.86	24.58	24.58	2.12%	AI Prediction
SITB	Scotia Canadian Bond Index Tracker ETF		17.31	17.31	17.31	17.31	0.23%	AI Prediction
SITC	Scotia Canadian Large Cap Equity Index Tracker ETF		42.36	42.36	42.06	42.25	-0.05%	AI Prediction
SITE	Scotia Emerging Markets Equity Index Tracker ETF Trust Units		33.20	33.24	33.20	33.24	0.09%	AI Prediction
SITI	Scotia International Equity Index Tracker ETF		34.14	34.42	34.14	34.42	0.53%	AI Prediction
SITU	Scotia US Equity Index Tracker ETF		44.03	44.03	43.56	43.84	-0.48%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index ETF Unhedged ETF Units Trust Units	Miscellaneous	26.62	26.75	26.62	26.75	-0.30%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	88.86	88.86	87.85	87.85	-0.01%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	36.13	37.43	36.13	37.21	2.03%	AI Prediction
SKNY	LIR Life Sciences Corp.	Non-Energy Minerals	2.36	2.36	1.99	1.99	53.08%	AI Prediction
SKP	StrikePoint Gold Inc.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-7.50%	AI Prediction
SKUR	Sekur Private Data Ltd	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SKYG	Sky Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SL	Super Lithium Corp.	Process Industries	1.25	1.25	1.25	1.25		AI Prediction
SLF	Sun Life Financial Inc.	Finance	85.39	86.25	85.39	85.95	0.75%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.89	21.89	21.89	21.89	-0.18%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.88	21.88	21.50	21.50	-1.38%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	22.20	22.20	21.98	21.98	-0.09%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	19.96	19.96	19.96	19.96	-0.15%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.88	22.88	22.88	22.88	-0.31%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	18.88	18.88	18.88	18.88	0.11%	AI Prediction
SLF.PR.K	Sun Life Financial Inc. Non-Cum Pfd Shs A Series -11QR- Fltg Rt	Finance	23.75	23.75	23.75	23.75	-4.66%	AI Prediction
SLG	San Lorenzo Gold Corp	Non-Energy Minerals	1.06	1.06	1.06	1.06	-4.50%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	7.35	7.46	7.01	7.28	-0.68%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.95	0.95	0.95	0.95	0.00%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	11.44	12.44	11.44	12.32	6.67%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.63	0.63	0.58	0.58	-1.69%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	4.67	4.90	4.48	4.50	-14.93%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.98	0.99	0.95	0.96	1.05%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	177.50	185.91	171.64	185.91	16.18%	AI Prediction
SM	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	2.25	2.34	2.24	2.33	10.95%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	20.82	20.82	20.77	20.81	-0.67%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		17.10	17.10	17.08	17.08	-0.87%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	9.24	9.42	9.21	9.27	-1.38%	AI Prediction
SMD	Strategic Metals Ltd.	Non-Energy Minerals	0.32	0.32	0.31	0.31	0.00%	AI Prediction
SME	Sama Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
SMN	Sun Summit Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	31.55	31.55	31.51	31.51	1.48%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	16.77	16.77	16.77	16.77	0.36%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		17.04	17.04	17.02	17.02	0.18%	AI Prediction
SMY	Search Minerals Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	12.50%	AI Prediction
SNAG	Silver North Resources Ltd.	Non-Energy Minerals	0.49	0.49	0.47	0.48	1.04%	AI Prediction
SNDL	SNDL Inc.	Process Industries	2.30	2.30	2.30	2.30	3.14%	AI Prediction
SNG	Silver Range Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.68%	AI Prediction
SNM	ShaMaran Petroleum Corp.	Energy Minerals	0.24	0.24	0.24	0.24	8.89%	AI Prediction
SNV	Sonoro Energy Ltd.	Industrial Services	0.06	0.06	0.05	0.05	-16.67%	AI Prediction
SOBO	South Bow Corp	Industrial Services	36.72	36.74	36.36	36.51	-0.92%	AI Prediction
SOCG	Societe Generale S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	11.90	11.90	11.90	11.90	0.00%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.25	10.25	10.25	10.25	-3.48%	AI Prediction
SOI	Sirios Resources, Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.00%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	2.90	3.00	2.83	2.86	2.88%	AI Prediction
SOL	SOL Global Investments Corp.	Commercial Services	0.20	0.20	0.20	0.20	36.67%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	11.00	11.00	11.00	11.00	2.71%	AI Prediction
SOLL	Purpose Solana ETF CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	11.28	11.44	11.28	11.41	2.98%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	11.48	11.48	11.45	11.45	3.06%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	16.31	16.40	16.19	16.36	2.57%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	11.78	11.78	11.78	11.78	3.15%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	6.71	6.71	6.71	6.71	8.75%	AI Prediction
SOLX.B	CI Galaxy Solana ETF Trust Unit ETF Unhedged Series Units	Miscellaneous	11.01	11.16	11.01	11.09	2.02%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		11.12	11.12	11.12	11.12	3.06%	AI Prediction
SOMA	Soma Gold Corp.	Non-Energy Minerals	1.85	1.88	1.84	1.87	2.75%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.53	0.53	0.53	0.53	-1.85%	AI Prediction
SONI	SonicStrategy Inc.	Technology Services	0.23	0.23	0.23	0.23	9.52%	AI Prediction
SONY	Sony Group Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	12.63	12.68	12.61	12.68	-1.32%	AI Prediction
SOU	Southern Energy Corp.	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	3.93	3.96	3.84	3.84	3.50%	AI Prediction
SOXL	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust Units		43.99	43.99	40.60	42.27	-1.61%	AI Prediction
SOXS	BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units		6.34	6.52	6.29	6.29	1.29%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	66.99	66.99	65.40	65.60	7.10%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	6.10	6.24	5.99	6.19	-0.80%	AI Prediction
SPA	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	0.99	0.99	0.99	0.99	43.48%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	26.18	26.18	26.18	26.18	0.08%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.82	18.82	18.82	18.82	0.16%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	7.36	7.42	7.31	7.32	0.27%	AI Prediction
SPC	SPC Nickel Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
SPD	Silver Predator Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.35	9.35	9.35	9.35	0.00%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	26.10	26.10	25.98	26.06	1.56%	AI Prediction
SPI	Canadian Spirit Resources Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.90	10.90	10.90	10.90	0.00%	AI Prediction
SPLY	Safe Supply Streaming Co Ltd.	Finance	0.04	0.04	0.04	0.04	16.67%	AI Prediction
SPMC	South Pacific Metals Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-7.14%	AI Prediction
SPN	Snipp Interactive Inc.	Commercial Services	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
SPOT	EarthLabs Inc	Technology Services	0.35	0.35	0.34	0.34	-5.56%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	26.57	27.41	26.57	27.41	4.10%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	19.09	19.09	19.09	19.09	3.58%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
SPRQ	SPARQ Systems Inc	Electronic Technology	0.85	0.85	0.85	0.85	-2.30%	AI Prediction
SPX	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	10.94	11.05	10.94	10.97	1.01%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.45	9.45	9.41	9.41	0.86%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	32.08	32.09	31.68	32.01	-1.08%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	12.83	13.02	12.83	12.95	2.29%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	31.51	31.85	31.22	31.65	-2.04%	AI Prediction
SPZ	SuperBuzz Inc	Finance	0.10	0.10	0.10	0.10	-16.00%	AI Prediction
SQG	Spackman Equities Group Inc.	Finance	0.15	0.24	0.15	0.24	14.29%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	12.66	13.11	12.66	12.85	3.21%	AI Prediction
SR	Strategic Resources Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
SRA	Stria Lithium Inc.	Non-Energy Minerals	0.62	0.62	0.62	0.62	19.23%	AI Prediction
SRAN	Sranan Gold Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-8.57%	AI Prediction
SRC	Stakeholder Gold Corp.	Non-Energy Minerals	0.94	0.94	0.94	0.94	11.90%	AI Prediction
SRIB	Scotia Responsible Investing Canadian Bond Index ETF Trust Units		18.79	18.80	18.79	18.79	0.27%	AI Prediction
SRIC	Scotia Responsible Investing Canadian Equity Index ETF Trust Units		30.92	31.06	30.92	31.06	-0.54%	AI Prediction
SRII	Scotia Responsible Investing International Equity Index ETF Trust Units		28.70	28.70	28.60	28.67	0.31%	AI Prediction
SRIU	Scotia Responsible Investing U.S. Equity Index ETF Trust Units		32.79	32.95	32.79	32.95	-0.72%	AI Prediction
SRL	Salazar Resources Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
SRQ	SRQ Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SRR	Source Rock Royalties Ltd.	Energy Minerals	0.87	0.87	0.87	0.87	-1.14%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	14.79	14.79	14.76	14.76	-1.40%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	14.66	14.66	14.66	14.66	2.59%	AI Prediction
SSE	Silver Spruce Resources Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.23%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	13.59	13.81	13.59	13.67	2.09%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	34.06	34.06	32.75	33.06	-0.12%	AI Prediction
SSV	Southern Silver Exploration Corp.	Non-Energy Minerals	0.83	0.83	0.77	0.79	-1.25%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	6.75	6.75	6.75	6.75	-3.71%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	16.09	16.09	16.08	16.08	-1.11%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	1.43	1.43	1.43	1.43	2.88%	AI Prediction
STE	Starr Peak Mining Ltd	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.44%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	2.00	2.03	1.99	2.01	-0.99%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.62	1.66	1.59	1.62	0.62%	AI Prediction
STLT	BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF Trust Units		19.20	19.20	19.20	19.20	-1.84%	AI Prediction
STMN	UraniumX Discovery Corp.	Non-Energy Minerals	0.23	0.27	0.23	0.24	13.95%	AI Prediction
STMP	Stamper Oil & Gas Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
STN	Stantec Inc	Industrial Services	136.25	137.21	134.73	136.78	0.40%	AI Prediction
STND	Standard Uranium Ltd	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	24.32	24.40	24.32	24.40	2.52%	AI Prediction
STRR	Star Royalties Ltd	Non-Energy Minerals	0.36	0.38	0.36	0.36	1.39%	AI Prediction
STRT	MANULIFE STRATEGIC INCOME FUND Trust Unit		10.00	10.02	9.97	10.01	0.10%	AI Prediction
STS	South Star Battery Metals Corp	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
STU	Stuhini Exploration Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
STUD	Stallion Uranium Corp.	Non-Energy Minerals	0.36	0.37	0.36	0.37	2.78%	AI Prediction
STW	Stockworks Gold Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	12.49	12.66	12.48	12.53	2.20%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	67.19	69.52	67.19	68.88	3.18%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	15.31	15.31	15.31	15.31	8.58%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	11.84	11.84	11.84	11.84	5.43%	AI Prediction
SUM	Summit Royalties Ltd	Non-Energy Minerals	1.77	1.80	1.77	1.79	5.92%	AI Prediction
SUN	Stardust Solar Energy Inc.	Finance	0.12	0.13	0.12	0.13	-3.70%	AI Prediction
SUNN	PowerBank Corporation	Utilities	2.10	2.22	2.04	2.10	-0.47%	AI Prediction
SURE	SureNano Science Ltd	Health Technology	0.33	0.33	0.33	0.33		AI Prediction
SURG	Surge Copper Corp.	Non-Energy Minerals	0.61	0.63	0.59	0.59	-1.67%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	10.26%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.14	0.14	0.14	0.14	7.69%	AI Prediction
SVE	Silver One Resources Inc.	Non-Energy Minerals	0.69	0.75	0.69	0.73	7.35%	AI Prediction
SVG	Silver Grail Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-12.50%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	5.21	5.24	5.19	5.19	-0.38%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	14.00	14.09	13.48	13.97	2.12%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	42.81	44.01	42.09	44.00	8.08%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	47.76	49.00	47.25	49.00	6.73%	AI Prediction
SVRS	Silver Storm Mining Ltd.	Non-Energy Minerals	0.52	0.52	0.49	0.51	2.00%	AI Prediction
SWA	Sarama Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SWAN	Black Swan Graphene Inc	Producer Manufacturing	1.20	1.20	1.20	1.20	0.84%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	15.84	15.84	15.84	15.84	-0.63%	AI Prediction
SWLF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.06%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	9.90	10.05	9.84	9.96	1.84%	AI Prediction
SXL	SLAM Exploration Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	20.00%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.86	3.86	3.86	3.86	0.26%	AI Prediction
SXTY	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.33	0.33	0.32	0.32	6.67%	AI Prediction
SYG	Sylla Gold Corp	Non-Energy Minerals	0.06	0.06	0.04	0.04	12.50%	AI Prediction
SYH	Skyharbour Resources Ltd.	Non-Energy Minerals	0.43	0.44	0.43	0.43	0.58%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	20.02	20.05	20.02	20.05	0.20%	AI Prediction
T	TELUS Corporation	Communications	18.66	18.86	18.66	18.82	1.51%	AI Prediction
TA	TransAlta Corporation	Utilities	16.88	16.93	16.63	16.80	-0.53%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	20.49	20.56	20.49	20.56	1.33%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.30	20.30	20.30	20.30	0.45%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	24.75	24.75	24.69	24.69	-0.28%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.44	25.50	25.44	25.50	-0.27%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.83	25.83	25.83	25.83	0.12%	AI Prediction
TAB.H	Tablas Ventures Corp	Finance	0.17	0.17	0.17	0.17	-15.00%	AI Prediction
TAJ	Tajiri Resources Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.08%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.42	0.44	0.42	0.43	3.57%	AI Prediction
TAO	TAG Oil Ltd	Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TAU	Thesis Gold Inc.	Non-Energy Minerals	2.60	2.70	2.59	2.70	4.25%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	21.51	21.55	21.47	21.55	0.14%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.25	26.25	26.25	26.25	0.04%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.39	26.39	26.39	26.39	0.15%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.73	25.73	25.73	25.73	0.08%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.66	25.66	25.66	25.66	0.23%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	25.92	25.92	25.92	25.92	0.66%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.04	50.04	50.04	50.04	0.02%	AI Prediction
TBK	Trailbreaker Resources Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.00%	AI Prediction
TBLL	Tombill Mines Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	41.75	41.76	41.62	41.75	-0.26%	AI Prediction
TBRD	Thunderbird Entertainment Group Inc	Consumer Services	1.55	1.55	1.55	1.55	-0.64%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.78	25.78	25.78	25.78	0.16%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.13	26.14	26.13	26.14	0.27%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TCF	Trillion Energy International Inc	Energy Minerals	0.01	0.02	0.01	0.02	33.33%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	22.97	23.06	22.90	22.90	-0.22%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	112.12	112.24	112.12	112.24	-0.33%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	26.63	26.63	26.63	26.63	0.08%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	30.73	30.73	30.73	30.73	0.95%	AI Prediction
TCO	Transatlantic Mining Corp.	Non-Energy Minerals	0.10	0.13	0.10	0.13	36.84%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	16.90	16.91	16.90	16.91	0.06%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	29.67	29.67	29.67	29.67	-5.09%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.91	14.92	14.91	14.92	0.13%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.07	50.07	50.07	50.07	0.00%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.22	6.43	6.22	6.34	2.76%	AI Prediction
TD	Toronto-Dominion Bank	Finance	130.37	130.37	128.40	130.13	-0.21%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.66	25.66	25.66	25.66	0.00%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	26.65	26.65	26.55	26.55	-0.56%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	26.54	26.54	26.54	26.54	0.34%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	12.96	13.02	12.96	13.02	0.35%	AI Prediction
TDG	TDG Gold Corp	Commercial Services	0.97	0.97	0.93	0.96	0.00%	AI Prediction
TDHE	Harvest TD Bank Enhanced High Income Shares ETF	Miscellaneous	15.34	15.34	15.34	15.34	0.92%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	12.34	12.34	12.34	12.34	-0.64%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	20.36	20.45	20.36	20.45	0.84%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		14.93	14.93	14.93	14.93	2.47%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	26.09	26.09	26.09	26.09	-1.84%	AI Prediction
TDY	Purpose TD (TD) Yield Shares ETF		12.51	12.51	12.51	12.51	-0.32%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	53.62	53.68	53.22	53.57	-1.16%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		38.55	38.67	38.55	38.67	-0.95%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	20.39	20.39	20.39	20.39	-1.21%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	24.94	24.94	24.84	24.84	0.28%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		21.78	21.78	21.77	21.77	-0.41%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	71.01	71.01	71.01	71.01	14.53%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	70.98	72.49	70.38	72.49	4.83%	AI Prediction
TECT	Tectonic Metals, Inc.	Non-Energy Minerals	1.10	1.10	1.05	1.05	-9.48%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	35.02	35.08	34.96	35.08	-0.85%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	9.36	9.36	9.33	9.33	-0.43%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.45	0.47	0.45	0.47	5.56%	AI Prediction
TELO	Telo Genomics Corp.	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	20.72	20.72	20.72	20.72	4.38%	AI Prediction
TERA	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-12.50%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.81	9.81	9.81	9.81	0.00%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	9.95	9.95	9.95	9.95		AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.23	7.23	7.23	7.23	0.14%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	7.10	7.10	7.05	7.07	-0.42%	AI Prediction
TFII	TFI International Inc.	Transportation	155.98	156.18	153.92	154.31	-0.18%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	50.73	51.00	50.04	50.73	-0.18%	AI Prediction
TG	Trifecta Gold Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
TGC	Toogood Gold Corp.	Finance	0.17	0.17	0.17	0.17	3.03%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	30.05	30.15	29.95	30.15	-0.10%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		21.32	21.32	21.32	21.32	-0.28%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.41	20.41	20.40	20.40	0.10%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TGII	Trojan Gold, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-33.33%	AI Prediction
TGO	TeraGo Inc.	Communications	0.80	0.80	0.80	0.80	-2.44%	AI Prediction
TGOL	Thunder Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.06	15.06	15.06	15.06	0.60%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	27.32	27.33	27.22	27.33	0.04%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	31.08	31.14	31.08	31.14	0.42%	AI Prediction
THM	Thunder Mountain Gold, Inc.	Non-Energy Minerals	1.08	1.08	1.06	1.06	-6.19%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	2.00	2.00	2.00	2.00	4.71%	AI Prediction
THRM	Therma Bright Inc.	Health Technology	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	45.05	45.05	44.97	44.97	-0.79%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	1.41	1.42	1.38	1.41	2.17%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	4.20	4.59	4.16	4.38	7.35%	AI Prediction
TIE	Coloured Ties Capital Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
TIF	Ninepoint Target Income Fund Trust Units		19.71	19.71	19.69	19.69	-0.10%	AI Prediction
TIG	Triumph Gold Corp.	Non-Energy Minerals	0.59	0.59	0.58	0.58	5.45%	AI Prediction
TIGR	Tiger Gold Corp	Finance	0.85	0.85	0.85	0.85	-2.30%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	171.44	172.16	171.01	171.08	-0.12%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	19.75	19.75	19.75	19.75	0.30%	AI Prediction
TIN	Tincorp Metals Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	48.72%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	23.86	23.92	23.86	23.92	0.17%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	27.76	27.77	27.55	27.55	-1.25%	AI Prediction
TK	Tinka Resources Limited	Non-Energy Minerals	0.50	0.51	0.50	0.51	-7.27%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	27.59	27.78	27.59	27.78	0.36%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	19.89	19.89	19.89	19.89	4.30%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	9.15	10.29	9.15	10.14	12.29%	AI Prediction
TLA	Titan Logix Corp.	Electronic Technology	0.59	0.59	0.59	0.59	13.46%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	27.91	27.91	27.91	27.91	-0.78%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	1.73	1.73	1.67	1.71	-0.58%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	0.63	0.63	0.61	0.61	-3.17%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	13.37	13.91	13.15	13.75	5.69%	AI Prediction
TLT	Theralase Technologies Inc.	Health Technology	0.26	0.26	0.26	0.26	6.12%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF Trust Units		48.89	48.89	48.89	48.89	-0.51%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	39.71	39.71	39.71	39.71	0.81%	AI Prediction
TM	Trigon Metals Inc.	Miscellaneous	0.45	0.45	0.45	0.45	-4.26%	AI Prediction
TMAS	Temas Resources Corp.	Non-Energy Minerals	0.23	0.24	0.22	0.24	20.00%	AI Prediction
TMET	Torr Metals Inc	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
TMG	Thermal Energy International Inc.	Producer Manufacturing	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
TMIN	Teako Minerals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	22.30	22.46	22.30	22.46	1.17%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	7.28	7.92	7.18	7.81	7.87%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.39	0.39	0.38	0.39	0.00%	AI Prediction
TNGD	Tiernan Gold Corp	Non-Energy Minerals	6.95	6.95	6.95	6.95	2.21%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
TNR	TNR Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.68%	AI Prediction
TNX	TenX Protocols Inc	Commercial Services	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	31.12	32.16	30.99	31.61	2.26%	AI Prediction
TOC	Tocvan Ventures Corp.	Non-Energy Minerals	1.17	1.20	1.17	1.20	5.26%	AI Prediction
TOI	Topicus.com, Inc.	Technology Services	125.95	125.95	116.64	117.68	-7.23%	AI Prediction
TORC	TINONE RESOURCES INC	Finance	0.18	0.18	0.18	0.18	80.00%	AI Prediction
TORQ	Torq Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	15.88	15.88	15.88	15.88	-0.13%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	59.34	59.55	58.12	58.37	-1.27%	AI Prediction
TOWR	BMO Brookfield Global Real Estate Tech Fund ETF Series -ETF- Trust Units	Miscellaneous	28.75	28.75	28.75	28.75	0.67%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	18.99	19.28	18.80	18.83	-2.23%	AI Prediction
TOYM	Toyota Motor Corp. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	12.89	12.93	12.84	12.93	-0.46%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	28.56	28.60	28.53	28.57	0.39%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.64	12.65	12.63	12.65	0.08%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	54.78	54.78	54.39	54.59	-0.47%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		39.84	39.84	39.84	39.84	9.93%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	70.10	70.10	70.10	70.10	-1.66%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	26.99	27.18	26.90	26.96	-0.07%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	25.98	26.08	25.97	26.03	0.62%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	23.51	23.57	23.49	23.57	0.68%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	23.84	23.84	23.73	23.73	-0.38%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	28.28	28.39	27.27	27.91	-3.16%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	26.49	26.49	26.31	26.44	0.42%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		27.29	27.29	27.29	27.29	-0.07%	AI Prediction
TR	Troubadour Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
TRBC	Tribeca Resources Corporation	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.00%	AI Prediction
TRBR	TRUBAR Inc.	Health Technology	1.61	1.61	1.61	1.61	0.63%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	176.75	177.69	175.13	176.68	0.66%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	15.22	15.22	15.22	15.22	1.47%	AI Prediction
TRIP	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TROY	Troy Minerals, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	21.74%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	75.68	76.51	75.63	75.88	0.44%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	21.35	21.35	21.35	21.35	0.71%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	18.15	18.19	18.15	18.19	0.00%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	19.35	19.35	19.35	19.35	-0.21%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	24.29	24.29	24.29	24.29	-0.45%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	23.76	23.76	23.65	23.65	-0.42%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	19.97	19.97	19.97	19.97	0.35%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	17.24	17.24	17.24	17.24	2.31%	AI Prediction
TRP.PR.I	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 6	Industrial Services	19.34	19.34	19.31	19.34	0.36%	AI Prediction
TRR	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	24.71	24.71	24.71	24.71	10.36%	AI Prediction
TRU	TRU Precious Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TRUL	Trulieve Cannabis Corp.	Process Industries	11.90	12.40	11.90	12.40	2.39%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	20.68	20.68	20.68	20.68	-3.63%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	34.00	34.00	33.34	33.34	-3.53%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.29	1.30	1.28	1.29	-2.27%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.78	2.78	2.67	2.68	-3.60%	AI Prediction
TSAT	Telesat Corp.	Communications	46.81	46.81	46.81	46.81	3.54%	AI Prediction
TSG	TriStar Gold Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	4.76%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.87	1.90	1.86	1.89	1.61%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.63	2.63	2.63	2.63	-4.36%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	38.71	39.08	38.28	38.71	-1.78%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	9.70	10.03	9.70	9.97	4.40%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	26.90	27.09	26.45	26.64	-3.72%	AI Prediction
TSLV	Tier One Silver, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-8.57%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	8.76	8.81	8.64	8.72	-2.13%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	1.11	1.11	1.11	1.11	2.78%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	27.92	27.92	27.32	27.55	-1.89%	AI Prediction
TSU	Trisura Group Ltd.	Finance	45.15	45.70	45.15	45.46	1.61%	AI Prediction
TT	Total Metals Corp	Non-Energy Minerals	0.72	0.73	0.71	0.71	0.00%	AI Prediction
TTE	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	10.93	11.16	10.93	11.16	2.95%	AI Prediction
TTG	Trans Canada Gold Corp	Energy Minerals	0.10	0.10	0.10	0.10	-9.52%	AI Prediction
TTGI	Turnium Technology Group Inc Class A	Technology Services	0.10	0.10	0.10	0.10	5.26%	AI Prediction
TTLT	BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF Trust Unit		19.70	20.32	19.70	20.32	1.80%	AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	1.62	1.62	1.62	1.62	1.25%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	37.79	37.79	37.56	37.74	0.11%	AI Prediction
TTZ	Total Telcom Inc.	Electronic Technology	0.26	0.26	0.26	0.26	4.00%	AI Prediction
TUD	Tudor Gold Corp.	Non-Energy Minerals	1.05	1.05	0.99	1.01	-0.98%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	33.70	33.70	33.34	33.59	-0.53%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	29.83	29.83	29.83	29.83	1.60%	AI Prediction
TUF	Honey Badger Silver Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	15.22%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.85	20.85	20.85	20.85	0.00%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	111.38	111.46	111.38	111.46	0.72%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	22.81	22.81	22.81	22.81	0.75%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	2.37	2.39	2.21	2.38	0.85%	AI Prediction
TUO	Teuton Resources Corp.	Non-Energy Minerals	1.70	1.70	1.70	1.70	0.00%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.45	14.45	14.45	14.45	0.00%	AI Prediction
TUSB.U	TD Select US Short Term Corporate Bond Ladder ETF		10.18	10.18	10.18	10.18	0.20%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.08	50.08	50.08	50.08	0.04%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	8.09	8.26	8.09	8.15	1.75%	AI Prediction
TVI	TVI Pacific Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	171.75	171.75	171.75	171.75	-1.63%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	24.47	24.47	24.47	24.47	2.43%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	5.25	5.25	5.25	5.25	3.14%	AI Prediction
TWO	T2 Metals Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	-4.92%	AI Prediction
TWR	Tower Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	11.90%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	23.64	23.65	23.48	23.65	-1.38%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	30.51	30.51	30.51	30.51	-1.61%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		12.94	12.94	12.94	12.94	2.21%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	71.43	71.43	69.05	69.86	-0.17%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	20.14	20.30	20.14	20.30	1.45%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TY	Purpose TELUS (T) Yield Shares ETF		7.51	7.55	7.51	7.53	1.48%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	20.49	21.05	20.30	20.91	3.11%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	28.74	29.22	28.42	29.13	3.30%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	12.66	12.75	12.44	12.59	-0.87%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.00	50.00	50.00	50.00	0.02%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	29.87	29.87	29.87	29.87	-3.11%	AI Prediction
UBS	UBS Group AG Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.98	11.98	11.98	11.98	0.00%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.06	50.07	50.06	50.07	0.04%	AI Prediction
UCU	Ucore Rare Metals Inc.	Non-Energy Minerals	7.76	8.58	7.50	8.47	8.31%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	14.65	14.65	14.65	14.65	0.14%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	16.13	16.13	16.13	16.13	1.38%	AI Prediction
UE	Urano Energy Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
UFC	Urbanfund Corp.	Finance	0.99	0.99	0.99	0.99	15.12%	AI Prediction
UG	UpSide Gold Corp	Non-Energy Minerals	0.66	0.66	0.66	0.66	3.13%	AI Prediction
UGD	Unigold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ULT	Ultra Lithium Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
ULTH	United Lithium Corp	Non-Energy Minerals	0.26	0.26	0.26	0.26	-8.93%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	36.70	36.70	36.70	36.70	0.85%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	51.01	51.01	51.01	51.01	1.21%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.09	13.15	13.08	13.13	0.77%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	34.34	34.34	34.34	34.34	1.78%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	42.97	42.97	42.97	42.97	0.54%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.12	50.12	50.12	50.12	0.02%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	15.58	15.76	15.52	15.52	0.06%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	23.23	23.23	23.23	23.23	-0.81%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	13.68	13.68	13.58	13.64	0.52%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	9.57	9.57	9.57	9.57	0.31%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	5.78	5.90	5.64	5.88	2.08%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.38	2.53	2.33	2.49	5.06%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.70	1.70	1.70	1.70	1.19%	AI Prediction
URZ	URZ3 Energy Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.52%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	8.47	8.49	8.10	8.48	3.67%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	20.17	20.18	20.11	20.18	-0.20%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.54	14.57	14.51	14.57	0.41%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	23.63	23.63	23.55	23.61	-0.46%	AI Prediction
USCM	US Critical Metals Corp.	Finance	0.41	0.42	0.41	0.42	61.54%	AI Prediction
USCU	US Copper Corp	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.25	0.25	0.24	0.25	4.17%	AI Prediction
USHA	Usha Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
USS	Uniserve Communications Corporation	Communications	0.66	0.66	0.66	0.66	10.00%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	28.46	28.46	28.46	28.46	2.19%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	36.47	36.53	36.29	36.53	-0.19%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	26.27	26.27	26.15	26.24	-0.61%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	8.96	9.04	8.96	9.01	1.01%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	24.24	24.24	24.22	24.22	0.41%	AI Prediction
UUU	Vanguard Mining Corp	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.00%	AI Prediction
UYLD	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-		26.40	26.40	26.40	26.40	0.23%	AI Prediction
UYLD.B	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Unhedged-		27.58	27.60	27.57	27.60	0.22%	AI Prediction
UYLD.U	Manulife Smart U.S. Enhanced Yield ETF Trust Unit		27.22	27.22	27.22	27.22	0.22%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	51.15	51.28	51.10	51.28	0.81%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.04	23.10	23.04	23.10	0.35%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	55.88	56.07	55.87	56.07	0.92%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		45.72	45.72	45.47	45.47	-0.98%	AI Prediction
VAU	Viva Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	8.11%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	37.68	37.73	37.64	37.73	0.05%	AI Prediction
VBG	Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	22.43	22.47	22.43	22.46	0.13%	AI Prediction
VBNK	VersaBank	Finance	21.37	21.45	21.37	21.39	-0.28%	AI Prediction
VBU	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	21.71	21.72	21.71	21.72	0.18%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.44	24.48	24.44	24.48	0.20%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	70.40	70.51	70.12	70.47	0.03%	AI Prediction
VCG	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.65	0.69	0.65	0.65	-5.80%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.18	27.24	27.18	27.24	0.22%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	66.94	66.95	66.56	66.89	0.07%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	31.93	32.00	31.93	31.99	0.09%	AI Prediction
VCT	Volt Carbon Technologies Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VCU	Vizsla Copper Corp	Non-Energy Minerals	1.84	1.91	1.78	1.88	3.87%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	56.52	56.55	56.43	56.49	0.28%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	62.81	63.30	62.74	63.23	0.81%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	46.27	46.43	46.27	46.38	0.06%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	46.68	46.82	46.61	46.82	0.24%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	70.93	70.98	70.91	70.91	0.21%	AI Prediction
VEIN	Pasofino Gold Limited	Non-Energy Minerals	0.62	0.62	0.62	0.62	3.33%	AI Prediction
VENZ	Venzee Technologies, Inc.	Technology Services	0.12	0.12	0.12	0.12	13.64%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	55.72	55.72	55.41	55.68	-0.11%	AI Prediction
VERS	VERSES AI Inc	Technology Services	2.10	2.15	2.06	2.06	-0.96%	AI Prediction
VERT	Vertical Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	12.08	12.39	12.04	12.25	3.03%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.27	0.28	0.27	0.28	21.74%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	170.97	170.97	169.50	170.58	-0.36%	AI Prediction
VG	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	22.73%	AI Prediction
VGAB	Vanguard Global Aggregate Bond Index ETF (CAD- hedged)	Miscellaneous	20.87	20.91	20.87	20.91	0.19%	AI Prediction
VGD	Visible Gold Mines Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	12.00%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	105.88	106.07	105.54	105.89	-0.31%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	71.58	71.58	71.31	71.57	-0.22%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	44.21	44.23	44.06	44.23	0.00%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.38	22.38	22.38	22.38	0.04%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	2.93	3.01	2.93	3.00	2.04%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	8.93	8.94	8.78	8.82	-3.18%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	49.64	49.73	49.63	49.69	0.22%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	42.56	42.70	42.54	42.70	0.90%	AI Prediction
VIO	Vior Gold Corporation Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.15	10.71%	AI Prediction
VIPR	Silver Viper Minerals Corp.	Non-Energy Minerals	1.98	2.03	1.90	2.03	-1.46%	AI Prediction
VIS	Visionstate Corp.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	30.38	30.47	29.94	30.46	0.46%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	45.03	45.15	45.00	45.12	0.47%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	1.00	1.15	1.00	1.15	4.55%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.42	20.53	20.42	20.53	0.64%	AI Prediction
VLC	Velocity Minerals Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.26%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	8.43	8.70	8.40	8.65	4.09%	AI Prediction
VLI	Vision Lithium, Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-25.00%	AI Prediction
VLTA	Volta Metals Ltd	Technology Services	0.16	0.17	0.16	0.17	6.25%	AI Prediction
VM	Voyageur Pharmaceuticals Ltd	Process Industries	0.18	0.18	0.18	0.18	2.86%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	15.75	15.75	15.75	15.75	0.00%	AI Prediction
VML	Viscount Mining Corp.	Miscellaneous	0.96	0.96	0.96	0.96	1.05%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	83.85	84.47	83.81	84.47	0.37%	AI Prediction
VMS	Vortex Metals Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	42.86%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	20.73	20.73	19.96	20.15	-2.33%	AI Prediction
VO	ValOre Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	18.76	19.16	18.59	18.76	2.57%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	6.83	7.04	6.83	7.04	3.68%	AI Prediction
VPT	Ventripoint Diagnostics Ltd.	Health Technology	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
VRB	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	33.68	33.80	33.59	33.66	0.18%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	0.83	0.83	0.83	0.83	-2.35%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.83	26.83	26.83	26.83	0.11%	AI Prediction
VRNO	Verano Holdings Corp Class A	Process Industries	1.82	1.91	1.81	1.84	0.00%	AI Prediction
VROY	Vizsla Royalties Corp	Commercial Services	4.67	4.74	4.65	4.74	0.64%	AI Prediction
VRR	VR Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.49	23.50	23.49	23.50	0.13%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.35	24.37	24.35	24.37	0.16%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	109.90	110.02	109.34	109.76	-0.61%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.77	0.77	0.77	0.77	-3.75%	AI Prediction
VUL	Vulcan Minerals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.98%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	128.41	128.52	127.79	128.43	-0.53%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	118.53	118.62	117.89	118.54	-0.20%	AI Prediction
VUX	Vital Energy Inc.	Energy Minerals	0.17	0.17	0.17	0.17	6.06%	AI Prediction
VVC	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	64.71	64.74	64.52	64.74	0.65%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.43	50.43	50.43	50.43	0.02%	AI Prediction
VWA	Volkswagen AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	11.08	11.08	11.08	11.08	1.37%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	76.39	76.39	76.04	76.22	-0.43%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	49.70	49.85	49.70	49.85	0.65%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	45.91	45.94	45.89	45.92	0.64%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	16.76	16.95	16.76	16.95	1.99%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	8.36	8.37	7.94	8.24	0.98%	AI Prediction
W	Spartan Metals Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-3.41%	AI Prediction
WAM	Alaska Silver Corp	Non-Energy Minerals	1.19	1.19	1.15	1.19	0.85%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	20.72	20.78	20.72	20.78	0.68%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	227.06	228.92	225.77	228.76	1.01%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	11.54	11.68	11.48	11.56	1.27%	AI Prediction
WCSB	Decimus Oil Corp.	Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	25.87	26.29	25.34	25.95	2.29%	AI Prediction
WEC	Winchester Equity Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WED	Westaim Corporation	Finance	25.58	25.68	25.58	25.68	0.31%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.72	1.73	1.68	1.70	-1.73%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	11.99	11.99	11.99	11.99	4.81%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.26	4.26	4.14	4.15	-2.58%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	4.66	4.73	3.87	4.27	-3.83%	AI Prediction
WEST	West Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	85.71%	AI Prediction
WEX	Western Exploration Inc	Non-Energy Minerals	0.64	0.67	0.64	0.67	4.69%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	25.21	25.21	24.88	25.10	-4.45%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	95.36	95.69	93.67	94.00	2.50%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WGF	Wescan Goldfields Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-38.46%	AI Prediction
WGO	White Gold Corp.	Non-Energy Minerals	1.42	1.47	1.39	1.47	4.26%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	6.20	6.22	6.15	6.21	2.81%	AI Prediction
WHN	Westhaven Gold Corp	Non-Energy Minerals	0.27	0.28	0.27	0.28	1.85%	AI Prediction
WHY	West High Yield (W.H.Y.) Resources Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
WI	Western Investment Company of Canada Limited	Finance	0.80	0.80	0.79	0.79	9.72%	AI Prediction
WIFI	American Aires, Inc.	Commercial Services	0.06	0.06	0.04	0.04	-25.00%	AI Prediction
WIL	Wilton Resources Inc.	Miscellaneous	0.43	0.43	0.43	0.43	1.18%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.35	1.35	1.34	1.35	0.00%	AI Prediction
WIN	Windfall Geotek Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	37.50%	AI Prediction
WINS	Winshear Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
WJX	Wajax Corporation	Distribution Services	28.88	28.90	28.60	28.90	1.01%	AI Prediction
WLF	Wolfden Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
WLR	Walker Lane Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
WML	Wealth Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	51.03	51.21	50.46	50.77	-0.31%	AI Prediction
WN	George Weston Limited	Retail Trade	96.36	96.79	95.87	95.89	-0.61%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.65	25.65	25.65	25.65	-0.43%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.77	23.77	23.72	23.73	-0.08%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.74	23.74	23.74	23.74	0.04%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.24	22.24	22.24	22.24	0.04%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	43.66	43.66	43.40	43.40	-0.75%	AI Prediction
WPG	West Point Gold Corp.	Non-Energy Minerals	1.30	1.32	1.30	1.32	0.76%	AI Prediction
WPK	Winpak Ltd.	Process Industries	45.42	45.46	45.42	45.46	1.18%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	182.42	185.40	181.69	184.85	1.47%	AI Prediction
WPR	CANPR Technology Inc.	Technology Services	0.30	0.30	0.30	0.30	-3.23%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.92	2.92	2.91	2.92	4.29%	AI Prediction
WRLG	West Red Lake Gold Mines Ltd	Non-Energy Minerals	1.18	1.24	1.17	1.24	7.39%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	4.65	4.74	4.61	4.74	1.83%	AI Prediction
WRR	Walker River Resources Corp.	Non-Energy Minerals	0.30	0.32	0.30	0.32	4.92%	AI Prediction
WSGB	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-		22.83	22.86	22.78	22.78	0.00%	AI Prediction
WSHR	Wealthsimple Shariah World Equity Index ETF Trust Units		32.96	33.14	32.96	33.07	0.27%	AI Prediction
WSP	WSP Global Inc	Industrial Services	266.85	268.44	264.21	267.80	0.33%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.60	34.60	34.58	34.58	-0.58%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	49.95	49.95	49.95	49.95	-0.36%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	27.92	28.64	27.92	28.57	3.59%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.81	0.81	0.78	0.78	1.30%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	46.15	46.18	45.98	45.99	0.07%	AI Prediction
X	TMX Group Ltd.	Finance	50.72	51.35	50.72	51.35	1.40%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	106.82	107.14	106.82	107.14	0.43%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.47	38.49	38.47	38.49	0.18%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.51	27.51	27.51	27.51	-0.15%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.33	33.37	33.33	33.35	0.12%	AI Prediction
XAU	GoldMoney Inc.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	52.94	52.96	52.72	52.93	-0.11%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		38.50	38.51	38.50	38.51	-0.18%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	34.12	34.18	34.07	34.18	0.12%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.22	28.33	28.22	28.31	0.32%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	33.85	34.55	33.85	34.49	2.96%	AI Prediction
XBOT	Realbotix Corp	Finance	0.38	0.38	0.38	0.38	0.00%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.29	20.34	20.29	20.34	0.27%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.05	38.07	38.05	38.07	0.48%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	36.39	36.39	36.39	36.39	0.58%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		26.43	26.43	26.43	26.43	0.30%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	62.25	62.25	62.25	62.25	-4.77%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	69.37	69.43	69.37	69.43	-0.64%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	26.31	26.35	26.25	26.34	-0.72%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	79.50	80.04	79.03	80.04	-0.40%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	25.69	25.72	25.67	25.72	0.08%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	33.25	33.41	33.15	33.41	1.03%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	105.27	105.27	104.22	104.57	-0.79%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	52.18	52.18	52.18	52.18	0.44%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	31.04	31.16	31.02	31.16	1.00%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	29.90	29.94	29.90	29.94	0.57%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	37.30	37.55	37.29	37.47	0.78%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	70.08	70.08	69.80	69.83	0.01%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	34.25	34.36	34.25	34.36	1.27%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		24.24	24.24	24.24	24.24	0.58%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	29.76	29.85	29.76	29.82	1.05%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	40.25	40.36	40.23	40.30	0.45%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.44	16.45	16.44	16.45	0.18%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	38.14	38.28	38.08	38.28	0.53%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		28.04	28.04	28.04	28.04	0.04%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	48.42	48.45	48.30	48.44	0.37%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	19.90	20.42	19.90	20.24	2.53%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	38.72	38.76	38.66	38.76	0.13%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	33.05	33.32	33.05	33.24	1.19%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	44.01	44.20	43.95	44.20	0.55%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	62.78	62.87	62.78	62.82	-0.43%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	49.84	49.95	49.84	49.95	0.67%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	41.39	41.39	41.16	41.37	0.02%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	39.90	39.93	39.90	39.93	-0.03%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	82.85	83.61	82.38	83.61	2.05%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	38.91	38.98	38.87	38.93	-0.05%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	64.37	64.37	64.37	64.37	3.94%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	39.48	39.57	39.45	39.57	0.43%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	44.39	44.39	44.39	44.39	-0.58%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.74	40.74	40.72	40.72	-0.05%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.39	29.39	29.39	29.39	0.31%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.80	38.83	38.80	38.83	0.10%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	78.57	78.98	78.53	78.98	0.14%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.05	20.05	20.04	20.04	0.00%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.30	19.35	19.30	19.34	0.31%	AI Prediction
XGC	Xali Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	59.29	59.29	57.83	58.74	0.26%	AI Prediction
XGGB	iShares Global Government Bond Index ETF (CAD-Hedged)		18.26	18.28	18.22	18.28	0.55%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	66.43	66.51	66.42	66.42	0.58%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	35.92	35.92	35.80	35.89	-0.06%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	49.75	49.75	49.75	49.75	-1.33%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.10	20.10	20.08	20.08	0.00%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	72.04	72.44	71.99	72.35	0.77%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	36.33	36.80	36.33	36.80	1.66%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	35.98	35.98	35.98	35.98	1.55%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.74	16.76	16.72	16.72	-0.36%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	52.49	52.55	52.20	52.54	0.19%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	48.21	48.21	48.21	48.21	0.17%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	19.94	19.97	19.93	19.95	0.20%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.39	37.40	37.39	37.40	0.11%	AI Prediction
XIM	Ximen Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	43.64	43.66	43.57	43.66	0.25%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.31	21.35	21.31	21.35	0.14%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	79.37	80.07	77.87	78.28	-4.75%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	48.63	48.63	48.22	48.52	0.06%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	18.62	18.75	18.62	18.75	0.64%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.14	0.15	0.14	0.14	0.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	47.09	47.53	46.75	47.43	1.19%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	36.86	36.96	36.77	36.93	0.16%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		26.76	26.89	26.73	26.81	0.07%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	56.60	56.76	56.43	56.76	0.55%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	30.43	30.52	30.43	30.49	0.16%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	46.16	46.21	46.16	46.21	0.72%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	31.92	31.94	31.92	31.94	0.63%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	32.61	32.64	32.61	32.62	-0.09%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	38.33	38.33	38.33	38.33	0.26%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	43.22	43.22	43.22	43.22	-1.68%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	87.93	87.93	87.79	87.89	0.21%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		63.69	63.69	63.69	63.69	0.09%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	55.91	55.91	55.88	55.88	0.32%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	58.50	58.71	58.50	58.71	0.58%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	33.24	33.27	33.24	33.24	-0.12%	AI Prediction
XOM	Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	23.24	24.00	23.24	23.67	3.09%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.96	15.96	15.96	15.96	0.19%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.07	19.08	19.07	19.07	0.26%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	45.75	45.79	45.75	45.79	-0.61%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	62.96	63.14	62.29	62.73	-1.06%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	83.81	83.81	83.50	83.67	-1.51%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		61.35	61.35	61.15	61.15	0.00%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	22.64	22.72	22.64	22.72	0.62%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.42	16.43	16.28	16.29	0.00%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	9.65	9.83	9.65	9.71	0.00%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		9.56	9.56	9.56	9.56	2.69%	AI Prediction
XRPP	Purpose XRP ETF Trust Units CAD ETF Currency Hedged Units	Miscellaneous	9.60	9.73	9.57	9.65	0.84%	AI Prediction
XRPP.B	Purpose XRP ETF Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	9.95	9.95	9.90	9.90	1.75%	AI Prediction
XRPP.U	Purpose XRP ETF Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	9.78	9.78	9.78	9.78	-3.55%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	13.49	13.69	13.45	13.56	1.19%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	9.77	9.83	9.75	9.75	2.09%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.17	18.18	18.17	18.18	0.33%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.03	27.06	27.03	27.06	0.15%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.84	17.84	17.84	17.84	-0.06%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.71	17.71	17.71	17.71	-0.06%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	32.70	32.74	32.70	32.73	-0.21%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	28.32	28.47	28.32	28.47	0.39%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.21	19.24	19.21	19.24	0.16%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.62	39.62	39.62	39.62	-0.05%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.46	43.46	43.46	43.46	-0.05%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.25	31.25	31.25	31.25	0.16%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.01	17.01	17.01	17.01	0.00%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	35.13	35.32	35.08	35.32	0.71%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	30.52	30.64	30.52	30.64	0.86%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	70.49	70.49	69.98	70.33	-0.59%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	49.00	49.00	49.00	49.00	-0.61%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	63.49	63.76	63.32	63.45	0.09%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.92	19.92	19.92	19.92	0.10%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.33	37.33	37.31	37.31	0.03%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.04	43.06	43.04	43.06	0.07%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.84	30.84	30.84	30.84	-0.06%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	49.44	49.96	49.42	49.89	0.69%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	50.53	50.53	50.23	50.53	-0.57%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	6.80	6.81	6.72	6.73	-1.17%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	3.06	3.06	2.97	2.97	-13.16%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	32.24	32.38	32.24	32.38	0.62%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	34.58	34.73	34.58	34.73	0.58%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.05	25.05	25.02	25.02	0.52%	AI Prediction
XTM	Transition Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	45.87	45.87	45.87	45.87	1.21%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	47.39	47.39	47.25	47.31	-0.57%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	11.86	11.86	11.86	11.86	0.25%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.63	0.65	0.63	0.65	4.84%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	55.40	55.62	55.34	55.62	-0.38%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	59.39	59.40	58.97	59.37	-0.33%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		43.38	43.38	43.14	43.36	-0.44%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	50.76	50.96	50.76	50.96	-0.39%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		36.62	36.64	36.62	36.64	-1.00%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	80.35	80.66	80.35	80.66	-0.41%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	104.69	104.69	103.82	103.86	-1.17%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	32.12	32.18	32.05	32.12	0.50%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	70.45	70.45	69.93	70.35	-0.47%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		50.92	50.92	50.92	50.92	-0.78%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	37.34	37.35	37.34	37.35	-0.27%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	112.32	112.41	111.98	112.41	-0.17%	AI Prediction
XXIX	XXIX Metal Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	11.20	11.20	11.20	11.20	-1.32%	AI Prediction
YAMD	AMD (AMD) Yield Shares Purpose ETF		25.43	26.13	25.43	26.06	0.54%	AI Prediction
YAMZ	Amazon (AMZN) Yield Shares Purpose ETF		46.50	46.50	45.55	45.68	-2.23%	AI Prediction
YARR	Pirate Gold Corp	Non-Energy Minerals	0.26	0.26	0.25	0.26	2.00%	AI Prediction
YAVG	Broadcom Avgo Yield Shares Purpose ETF		28.32	28.32	27.41	27.77	-4.18%	AI Prediction
YCON	Coinbase Coin Yield Shares Purpose ETF		13.20	13.45	13.05	13.17	1.62%	AI Prediction
YCST	Costco Cost Yield Shares Purpose ETF		16.36	16.46	16.36	16.45	0.98%	AI Prediction
YES	Char Technologies Ltd.	Process Industries	0.30	0.30	0.30	0.30	7.02%	AI Prediction
YFI	Edgewater Wireless Systems Inc.	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
YGOG	Alphabet (GOOGL) Yield Shares Purpose ETF Trust Units		60.44	60.44	59.89	60.30	-0.12%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.06	1.06	1.06	1.06	0.00%	AI Prediction
YGT	Gold Terra Resource Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	10.53%	AI Prediction
YMAG	Tech Innovators Yield Shares Purpose ETF		20.66	20.66	20.30	20.41	-1.73%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.49	0.49	0.48	0.49	12.64%	AI Prediction
YMET	META (META) Yield Shares Purpose ETF		18.82	18.82	18.38	18.39	-2.85%	AI Prediction
YNET	Netflix Nflx Yield Shares Purpose ETF		15.15	15.15	14.55	14.66	-2.14%	AI Prediction
YNV	Ynvisible Interactive Inc. Class A	Electronic Technology	0.14	0.14	0.14	0.14	17.39%	AI Prediction
YNVD	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust Units		44.37	44.37	43.53	44.17	-1.25%	AI Prediction
YPLT	Palantir Pltr Yield Shares Purpose ETF		27.70	27.70	27.00	27.57	-0.29%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
YTSL	Tesla (TSLA) Yield Shares Purpose ETF		25.10	25.10	24.50	24.84	-1.86%	AI Prediction
YUNH	Unitedhealth Group Unh Yield Shares Purpose ETF		10.10	10.14	10.00	10.00	0.00%	AI Prediction
ZAAA	BMO AAA CLO ETF (CAD Units) CAD Units Trust Units		30.30	30.32	30.29	30.31	-0.03%	AI Prediction
ZAAA.F	BMO AAA CLO ETF Trust Units HEDGED Units		29.79	29.83	29.79	29.83	0.03%	AI Prediction
ZAAA.U	BMO AAA CLO ETF (USD Units) USD Units Trust Units		30.22	30.22	30.20	30.20	0.00%	AI Prediction
ZAAP	Apple Inc. Shs Unsponsored Canadian Depository Receipt	Electronic Technology	9.55	9.55	9.55	9.55	0.00%	AI Prediction
ZAC	Zacatecas Silver Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	56.36	56.36	56.36	56.36	-1.16%	AI Prediction
ZADB	Adobe Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.83	13.86	13.83	13.85	0.22%	AI Prediction
ZAMD	Advanced Micro Devices, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	13.72	13.72	13.71	13.71	7.19%	AI Prediction
ZAMZ	Amazon.com, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.08	11.08	11.08	11.08	0.00%	AI Prediction
ZAPO	Apollo Global Management Inc Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	11.32	11.32	11.32	11.32	0.00%	AI Prediction
ZAPR	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust Units		33.91	33.97	33.88	33.97	0.03%	AI Prediction
ZARA	Industria de Diseno Textil, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.92	11.92	11.92	11.92	-0.17%	AI Prediction
ZAU	Zodiac Gold Inc	Non-Energy Minerals	0.19	0.19	0.18	0.19	0.00%	AI Prediction
ZAVG	Broadcom Inc. SHS Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	10.16	10.16	10.16	10.16	-4.87%	AI Prediction
ZBA	Boeing Company Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	10.61	10.61	10.61	10.61	0.00%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	15.19	15.19	15.16	15.18	0.00%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.11	11.11	11.11	11.11	0.09%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.08	29.08	29.08	29.08	0.21%	AI Prediction
ZBBZ	BMO BBB CLO ETF Trust Units		30.09	30.09	30.09	30.09	0.00%	AI Prediction
ZBBZ.F	BMO BBB CLO ETF Hedged Trust Units -Hedged-		29.83	29.83	29.83	29.83	0.00%	AI Prediction
ZBBZ.U	BMO BBB CLO ETF Trust Units		30.03	30.03	30.03	30.03	0.00%	AI Prediction
ZBCB	BMO Canadian Core Plus US Balanced ETF Trust Units		34.05	34.05	34.05	34.05	-0.29%	AI Prediction
ZBDU	BMO US Dividend Growth ETF Trust Units		34.42	34.42	34.42	34.42	0.47%	AI Prediction
ZBDU.F	BMO US Dividend Growth ETF - Hedged Units Trust Units		33.97	33.97	33.97	33.97	0.47%	AI Prediction
ZBEC	BMO Canadian Equity Plus ETF Trust Units		36.77	36.77	36.64	36.74	-0.51%	AI Prediction
ZBEU	BMO US Equity Focused ETF Trust Units		37.21	37.21	37.21	37.21	-0.72%	AI Prediction
ZBEU.F	BMO US Equity Focused ETF - Hedged Units Trust Units		36.71	36.71	36.71	36.71	-0.70%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.88	30.88	30.88	30.88	0.06%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	43.19	43.49	43.02	43.29	-0.62%	AI Prediction
ZBRK	Berkshire Hathaway Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
ZBVU	BMO US Large Cap Disciplined Value ETF Trust Units		36.71	36.71	36.71	36.71	-0.27%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	47.59	47.59	47.59	47.59	0.13%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.47	31.47	31.47	31.47	-0.03%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	21.81	21.95	21.81	21.92	0.09%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	18.58	18.58	18.58	18.58	-0.91%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.82	15.86	15.82	15.86	0.32%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	44.00	44.03	43.81	44.02	0.09%	AI Prediction
ZCOI	Coinbase Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	7.35	7.35	7.35	7.35	0.00%	AI Prediction
ZCOM	BMO Broad Commodity ETF		32.00	32.06	31.75	31.75	-0.35%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	12.78	12.78	12.77	12.78	-0.08%	AI Prediction
ZCOP	ConocoPhillips Shs Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	11.27	11.27	11.27	11.27	3.58%	AI Prediction
ZCOS	Costco Wholesale Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	10.03	10.06	10.03	10.06	-0.20%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	28.19	28.19	28.15	28.17	0.36%	AI Prediction
ZCRM	Salesforce, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	11.26	11.26	11.26	11.26	0.00%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.07	14.09	14.07	14.09	0.14%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.79	25.79	25.79	25.79	0.16%	AI Prediction
ZCVX	Chevron Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	10.75	11.00	10.75	10.95	1.77%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.16	15.20	15.16	15.20	0.30%	AI Prediction
ZDC	Zedcor Inc	Finance	5.58	5.58	5.34	5.48	-2.32%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	32.66	32.71	32.58	32.71	0.58%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	29.91	29.98	29.90	29.98	0.84%	AI Prediction
ZDIS	Walt Disney Company Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	9.25	9.25	9.25	9.25	0.00%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	74.44	74.44	74.06	74.37	-0.08%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	36.12	36.18	36.05	36.12	0.19%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	28.10	28.22	28.08	28.17	0.61%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	51.54	51.54	51.54	51.54	-0.25%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	37.62	37.62	37.62	37.62	-0.08%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	29.31	29.41	29.31	29.41	0.50%	AI Prediction
ZEAT	BMO Global Agriculture ETF CAD Units Trust Units	Miscellaneous	24.97	24.97	24.97	24.97	1.22%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	58.98	58.98	58.60	58.97	-0.07%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.56	12.57	12.56	12.57	-0.16%	AI Prediction
ZEFI	Zefiro Methane Corp.	Industrial Services	0.40	0.46	0.40	0.42	7.69%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	28.61	28.68	28.53	28.68	0.28%	AI Prediction
ZEN	Zentek Ltd.	Non-Energy Minerals	1.30	1.30	1.21	1.21	-9.70%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	81.12	82.09	81.11	81.48	1.33%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	31.75	31.82	31.71	31.82	0.32%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	21.16	21.16	21.05	21.15	0.00%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.36	14.36	14.36	14.36	0.07%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	54.35	54.35	54.35	54.35	2.76%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.21	15.22	15.21	15.22	-0.13%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.04	12.14	12.04	12.14	0.83%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.79	14.82	14.79	14.82	0.00%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	66.48	66.48	66.31	66.33	0.12%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.95	13.95	13.95	13.95	0.14%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	45.71	45.71	45.71	45.71	0.11%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	308.88	308.88	302.94	305.93	0.68%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	52.48	52.60	52.40	52.40	1.14%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	68.75	69.10	68.69	69.09	1.04%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		65.26	65.26	65.22	65.22	0.79%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	63.98	64.29	63.84	64.29	1.10%	AI Prediction
ZGOO	Alphabet Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	13.85	13.87	13.80	13.87	0.00%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	81.21	81.21	80.83	81.12	-0.15%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	46.55	46.55	46.55	46.55	2.51%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	17.94	17.97	17.93	17.97	-0.06%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.30	13.33	13.30	13.33	-0.30%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	27.70	27.72	27.65	27.68	-0.07%	AI Prediction
ZHC	BMO Human Capital Factor US Equity ETF Trust Units		34.71	34.71	34.71	34.71	-0.57%	AI Prediction
ZHD	Home Depot, Inc. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Retail Trade	11.12	11.12	11.12	11.12	0.00%	AI Prediction
ZHOO	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Finance	9.12	9.12	9.12	9.12	0.00%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	16.93	16.93	16.93	16.93	0.18%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	45.70	45.70	45.70	45.70	-0.87%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.21	11.22	11.21	11.22	0.04%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.75	18.75	18.75	18.75	0.05%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.70	13.70	13.70	13.70	0.59%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	48.43	48.93	48.43	48.93	0.58%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	51.74	51.74	51.65	51.67	0.88%	AI Prediction
ZINT	Intel Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Electronic Technology	10.53	10.53	10.53	10.53	0.00%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	72.41	72.41	72.41	72.41	-0.49%	AI Prediction
ZJAN	BMO US Equity Buffer Hedged to CAD ETF - January Trust Unit		35.58	35.58	35.35	35.41	-0.11%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	258.26	261.08	256.91	259.84	0.58%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	19.11	19.15	19.08	19.15	0.10%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.89	17.89	17.89	17.89	0.17%	AI Prediction
ZJPM	JPMorgan Chase & Co. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.64	10.64	10.64	10.64	0.00%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	44.95	44.97	44.95	44.97	0.56%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	64.04	64.04	64.01	64.01	5.30%	AI Prediction
ZJUL	BMO US Equity Buffer Hedged to CAD ETF - July Trust Unit		34.16	34.16	34.16	34.16	-0.12%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	58.60	58.62	58.47	58.56	0.21%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.21	15.30	15.21	15.30	0.53%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	30.08	30.11	30.08	30.11	0.40%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	22.92	22.92	22.92	22.92	1.01%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	37.30	37.41	37.30	37.41	1.41%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	29.03	29.06	29.03	29.06	0.21%	AI Prediction
ZLLY	Eli Lilly and Company Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	11.51	11.51	11.51	11.51	0.00%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	42.73	42.73	42.73	42.73	-1.63%	AI Prediction
ZLTO	BULGOLD Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	54.55%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	59.20	59.35	59.20	59.35	1.07%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	43.32	43.32	43.32	43.32	0.81%	AI Prediction
ZLUL	lululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	11.93	11.93	11.93	11.93	0.00%	AI Prediction
ZMAS	Mastercard Incorporated Shs Unsponsored Canadian Depository Receipt Hedged	Finance	9.68	9.68	9.64	9.64	-1.43%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.69	30.69	30.69	30.69	-0.03%	AI Prediction
ZMCD	McDonald's Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	9.82	9.82	9.82	9.82	0.00%	AI Prediction
ZMET	Meta Platforms Inc Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.46	8.46	8.46	8.46	-1.63%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	18.83	18.89	18.83	18.89	0.32%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.17	10.17	10.17	10.17	0.49%	AI Prediction
ZMIC	Micron Technology, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	16.90	16.90	16.79	16.79	-2.50%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	51.51	51.54	51.49	51.52	-0.17%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	44.65	44.65	44.65	44.65	1.39%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		49.29	49.29	49.29	49.29	7.81%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.88	49.88	49.87	49.88	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.25	14.26	14.25	14.26	0.28%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	29.64	29.64	29.57	29.61	0.14%	AI Prediction
ZMSF	Microsoft Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	9.24	9.24	9.24	9.24	-2.12%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	125.60	125.74	125.60	125.66	2.77%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.89	12.90	12.88	12.89	0.08%	AI Prediction
ZNFL	Netflix, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.41	7.41	7.36	7.36	-2.13%	AI Prediction
ZNG	Group Eleven Resources Corp.	Non-Energy Minerals	0.81	0.81	0.74	0.76	-1.30%	AI Prediction
ZNOC	Northrop Grumman Corp. Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	11.45	11.45	11.45	11.45	3.71%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	114.45	114.45	113.29	113.96	-1.08%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		55.30	55.30	55.30	55.30	-0.81%	AI Prediction
ZNVD	NVIDIA Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.91	9.91	9.91	9.91	0.00%	AI Prediction
ZNX	ZincX Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
ZOCT	BMO US Equity Buffer Hedged to CAD ETF - October		36.27	36.30	36.27	36.30	-0.17%	AI Prediction
ZOMD	Zoomd Technologies Ltd.	Technology Services	1.23	1.25	1.22	1.22	-2.40%	AI Prediction
ZON	Zonte Metals Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	3.70%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	32.60	32.72	32.58	32.72	-0.06%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	29.07	29.07	29.07	29.07	-0.10%	AI Prediction
ZPFE	Pfizer Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	10.18	10.18	10.18	10.18	1.90%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.23	14.25	14.23	14.25	-0.42%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.06	12.10	12.06	12.10	0.58%	AI Prediction
ZPLT	Palantir Technologies Inc. shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	9.81	9.81	9.81	9.81	0.00%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.39	12.41	12.38	12.40	0.08%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.45	12.45	12.45	12.45	0.08%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.50	23.50	23.50	23.50	1.73%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.83	15.83	15.83	15.83	-0.31%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.38	15.38	15.38	15.38	-0.13%	AI Prediction
ZPYP	PayPal Holdings, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	8.33	8.33	8.33	8.33	0.00%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.30	29.30	29.30	29.30	0.10%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	174.47	174.79	172.78	174.09	-0.84%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	23.44	23.60	23.44	23.48	0.47%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.03	14.04	14.03	14.04	0.36%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	48.92	48.92	48.92	48.92	0.08%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.58	31.60	31.58	31.60	0.16%	AI Prediction
ZSMC	Super Micro Computer, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	5.38	5.38	5.38	5.38	0.00%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	46.73	46.85	46.73	46.85	0.30%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	105.40	105.40	104.66	105.32	-0.43%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	75.79	75.84	75.51	75.84	-0.47%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.09	49.09	49.09	49.09	0.00%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	62.42	62.42	62.42	62.42	0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.42	13.42	13.42	13.42	0.07%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.69	32.69	32.69	32.69	0.00%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.62	28.62	28.62	28.62	-0.90%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.72	29.72	29.72	29.72	-0.77%	AI Prediction
ZTL	BMO Long-Term US Treasury Bond Index ETF		37.68	37.72	37.68	37.72	0.53%	AI Prediction
ZTL.F	BMO Long-Term US Treasury Bond Index ETF Trust Units -Hedged-		29.09	29.09	29.08	29.08	0.69%	AI Prediction
ZTL.U	BMO Long-Term US Treasury Bond Index ETF		35.52	35.52	35.52	35.52	0.59%	AI Prediction
ZTM	BMO Mid-Term US Treasury Bond Index ETF		49.34	49.34	49.28	49.29	0.16%	AI Prediction
ZTM.U	BMO Mid-Term US Treasury Bond Index ETF		46.61	46.62	46.58	46.58	0.17%	AI Prediction
ZTS	BMO Short-Term US Treasury Bond Index ETF CAD		51.89	51.90	51.88	51.90	0.08%	AI Prediction
ZTS.U	BMO Short-Term US Treasury Bond Index ETF USD		48.92	48.92	48.89	48.89	0.04%	AI Prediction
ZTSL	Tesla, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.84	9.84	9.83	9.83	0.72%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.35	32.35	32.35	32.35	0.47%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	30.12	30.12	30.12	30.12	0.37%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		31.30	31.31	31.30	31.31	0.51%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	37.95	38.19	37.80	38.06	-0.44%	AI Prediction
ZUBE	Uber Technologies, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	8.87	8.87	8.87	8.87	0.00%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	30.89	30.89	30.85	30.89	0.29%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		30.02	30.02	30.02	30.02	0.03%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	34.35	34.44	34.33	34.44	0.17%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	93.91	93.91	93.30	93.84	-0.51%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	71.15	71.15	71.02	71.10	0.20%	AI Prediction
ZUNH	UnitedHealth Group Incorporated shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Services	10.27	10.27	10.27	10.27	0.00%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.04	20.06	20.04	20.04	0.45%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		18.51	18.56	18.51	18.56	0.65%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	99.53	99.53	99.30	99.48	-0.71%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	59.61	59.61	59.58	59.58	-0.82%	AI Prediction
ZUR	Zurich Insurance Group Ltd Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.25	11.25	11.25	11.25	0.00%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.84	46.84	46.84	46.84	-0.09%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		60.35	60.35	60.35	60.35	0.02%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	25.63	25.63	25.46	25.49	-0.08%	AI Prediction
ZV	Visa Inc. Shs Unsponsored Canadian Depository Receipt	Finance	9.62	9.72	9.62	9.72	-0.10%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	38.05	38.05	38.05	38.05	0.18%	AI Prediction
ZVST	Vistra Corp. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Utilities	9.45	9.45	9.37	9.38	-2.29%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	39.86	39.90	39.85	39.90	-0.03%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	28.02	28.02	28.02	28.02	-0.32%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	25.25	25.38	25.25	25.37	-0.08%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		31.26	31.26	31.20	31.20	-0.57%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	20.90	21.03	20.90	21.03	0.96%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.58	21.62	21.57	21.60	0.14%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	29.28	29.47	29.28	29.31	1.28%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	34.50	34.58	34.40	34.53	0.15%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	39.19	39.19	39.19	39.19	3.60%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	25.35	25.36	25.29	25.36	-0.04%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	25.06	25.06	25.06	25.06	-0.16%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	28.95	28.95	28.95	28.95	0.84%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	27.32	27.35	27.11	27.35	-0.73%	AI Prediction
ZWMT	Walmart Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.21	11.21	11.21	11.21	1.36%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.69	20.69	20.69	20.69	-0.39%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	18.74	18.79	18.74	18.79	-0.21%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.20	21.21	21.16	21.21	0.14%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	59.68	59.68	59.68	59.68	-1.73%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	11.06	11.13	11.06	11.09	0.73%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.07	10.07	10.07	10.07	0.20%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.05	10.05	10.05	10.05	0.10%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.08	10.08	10.07	10.07	0.10%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	31.41	31.41	31.41	31.41	0.54%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	31.32	31.32	31.32	31.32	1.23%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.38	32.38	32.24	32.24	-0.77%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.77	33.77	33.77	33.77	0.27%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	30.98	30.98	30.98	30.98	2.24%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	30.80	30.80	30.80	30.80	0.49%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	30.78	30.78	30.78	30.78	-1.57%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	30.99	30.99	30.96	30.96	-3.73%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	33.91	33.91	33.83	33.83	2.24%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	34.60	34.60	34.60	34.60	2.85%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	36.13	36.13	36.13	36.13	-1.66%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	37.82	37.82	37.82	37.82	-0.45%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	29.19	29.19	29.17	29.17	2.49%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	30.46	30.46	30.46	30.46	2.25%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	28.44	28.44	28.44	28.44	0.35%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	30.96	30.96	30.96	30.96	-2.37%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	32.46	32.70	32.43	32.65	0.93%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	30.65	30.65	30.65	30.65	0.16%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	31.20	31.20	31.20	31.20	0.42%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	31.01	31.01	30.96	30.96	0.88%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	31.91	31.91	31.91	31.91	-0.56%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	58.94	58.94	58.94	58.94	4.45%	AI Prediction
ZXOM	Exxon Mobil Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	11.25	11.25	11.25	11.25	1.72%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	23.69	23.69	23.67	23.67	3.00%	AI Prediction
ZYUS	ZYUS Life Sciences Corporation	Health Technology	0.68	0.68	0.68	0.68	0.00%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	29.70	29.70	29.68	29.70	0.13%	AI Prediction