Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AA	Avventura Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.79%	AI Prediction
AAG	Aftermath Silver Ltd.	Non-Energy Minerals	0.76	0.86	0.76	0.86	11.69%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	43.91	44.25	43.86	44.25	0.29%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	41.96	41.96	41.96	41.96	2.02%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	37.11	37.98	37.11	37.27	-1.48%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	9.83	9.87	9.73	9.74	-0.31%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.54	0.54	0.54	0.54	3.85%	AI Prediction
AAZ	Azincourt Energy Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
ABA	Abasca Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
ABB	ABB Ltd. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	16.17	16.17	16.17	16.17	-0.12%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	30.27	30.53	30.27	30.53	0.86%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	14.51	14.85	14.51	14.85	0.75%	AI Prediction
ABI	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	22.24	22.24	22.16	22.16	-0.05%	AI Prediction
ABR	Arbor Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	16.20	17.60	15.75	17.47	6.78%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	15.10	15.18	15.10	15.18	0.33%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	56.38	58.26	55.84	57.52	0.82%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	27.54	28.45	27.54	28.45	-1.56%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	55.89	58.00	55.89	57.11	3.18%	AI Prediction
AC	Air Canada	Transportation	21.81	21.91	21.41	21.75	-1.00%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	4.75	5.10	4.74	5.05	5.31%	AI Prediction
ACDC	AC/DC Battery Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	2.03	2.04	2.02	2.04	0.49%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	68.96	69.39	68.72	68.87	-1.61%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	22.24	22.46	21.99	21.99	-0.50%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	23.42	23.42	23.42	23.42	8.93%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	6.82	6.82	6.62	6.62	-0.30%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	23.95	24.00	23.88	24.00	0.33%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	9.26	9.40	9.26	9.33	1.86%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
ADE	Adex Mining Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	32.89	33.25	32.89	33.25	-0.30%	AI Prediction
ADI	adidas AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	6.80	6.89	6.80	6.89	0.58%	AI Prediction
ADK	DIAGNOS inc.	Technology Services	0.23	0.27	0.23	0.23	6.82%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	17.87	17.87	17.87	17.87	3.47%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.70	5.70	5.70	5.70	1.42%	AI Prediction
ADY	Adyton Resources Corporation	Non-Energy Minerals	0.35	0.35	0.35	0.35	-5.41%	AI Prediction
AE	American Eagle Gold Corp	Non-Energy Minerals	1.08	1.08	1.07	1.08	0.00%	AI Prediction
AEC	Anfield Energy Inc	Non-Energy Minerals	6.74	6.74	6.74	6.74	3.37%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	237.85	248.05	237.10	245.72	1.43%	AI Prediction
AEMC	Alaska Energy Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	13.20	13.87	13.20	13.76	1.85%	AI Prediction
AENU	AGF Enhanced U.S. Equity Income Fund		33.71	33.71	33.71	33.71	0.03%	AI Prediction
AEP	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-6.15%	AI Prediction
AFM	Alphamin Resources Corp.	Non-Energy Minerals	1.32	1.33	1.30	1.30	-1.52%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	22.81	22.86	22.81	22.86	0.40%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	26.79	28.79	26.60	28.57	4.81%	AI Prediction
AGA	Silver47 Exploration Corp	Non-Energy Minerals	0.69	0.70	0.69	0.70	2.94%	AI Prediction
AGAG	Argenta Silver Corp	Non-Energy Minerals	0.54	0.56	0.54	0.55	5.77%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.57	0.57	0.57	0.57	0.00%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	27.34	27.34	27.34	27.34	-0.15%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	17.22	17.40	17.12	17.33	0.12%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	18.69	18.69	18.67	18.67	0.21%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	52.47	55.10	51.66	54.55	2.52%	AI Prediction
AGLD	Austral Gold Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
AGLR	AGF Global Real Assets Fund ETF Trust Unit		33.87	33.90	33.87	33.90	-0.06%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	4.20	4.53	4.20	4.53	6.59%	AI Prediction
AGSG	AGF Global Sustainable Growth Equity ETF 1Trust Units		36.48	36.48	36.48	36.48	-0.38%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	26.68	26.68	26.66	26.66	0.26%	AI Prediction
AGT	Applied Graphite Technologies Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	114.29%	AI Prediction
AGTF	AGT Food and Ingredients Inc	Consumer Non-Durables	16.62	16.62	16.62	16.62	0.91%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.79	0.79	0.78	0.78	1.30%	AI Prediction
AHR	Amarc Resources Ltd.	Non-Energy Minerals	1.01	1.01	1.00	1.00	2.04%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.87	11.92	11.86	11.88	0.55%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.59	0.59	0.59	0.59	0.00%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.90	0.90	0.89	0.90	3.45%	AI Prediction
AIF	Altus Group Limited	Finance	43.39	44.14	43.39	43.59	1.25%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	27.57	28.64	27.28	28.52	1.24%	AI Prediction
AIM	Aimia Inc.	Finance	2.74	2.76	2.74	2.76	2.99%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	24.17	24.17	24.17	24.17	0.79%	AI Prediction
AIML	AIML Innovations Inc	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	39.36	39.76	39.36	39.71	1.77%	AI Prediction
AIR	Clean Air Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AIRX	Redwood AI Corp.	Technology Services	4.60	4.80	4.60	4.80	-43.53%	AI Prediction
AIS	AIS Resources Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	29.41%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	4.36	4.36	4.24	4.24	-5.15%	AI Prediction
ALA	AltaGas Ltd.	Utilities	54.12	54.72	53.99	54.16	0.46%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	26.10	26.10	26.10	26.10	-0.61%	AI Prediction
ALDE	Aldebaran Resources Inc	Non-Energy Minerals	2.92	3.09	2.92	3.09	4.75%	AI Prediction
ALGO	Light AI Inc.	Technology Services	0.23	0.34	0.23	0.25	8.70%	AI Prediction
ALGR	Algo Grande Copper Corp.	Non-Energy Minerals	0.61	0.61	0.61	0.61	0.00%	AI Prediction
ALIZ	Allianz SE Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	12.71	12.73	12.71	12.73	-1.24%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.41	1.46	1.40	1.44	-2.04%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	23.77	23.77	23.77	23.77	-0.38%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	54.40	56.64	54.40	56.62	4.04%	AI Prediction
ALTA	Altamira Gold Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
ALTN	Aeonian Resources Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.41%	AI Prediction
ALTU	Altura Energy Corp	Energy Minerals	0.27	0.30	0.27	0.30	-6.25%	AI Prediction
ALV	Alvopetro Energy Ltd.	Energy Minerals	8.34	8.34	8.24	8.24	-0.96%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.30	1.30	1.30	1.30	1.56%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	49.42	50.85	49.42	50.01	0.38%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	34.19	35.42	33.89	35.24	1.88%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.21	0.23	0.21	0.23	9.52%	AI Prediction
AMCO	Americore Resources Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	2.44%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	90.92	95.75	89.85	94.15	4.51%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	41.05	42.52	41.05	41.95	3.91%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	25.35	25.35	25.24	25.24	1.20%	AI Prediction
AMGR	AGF American Growth Fund Trust Units	Miscellaneous	28.84	28.84	28.83	28.83	-0.28%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	14.99	15.21	14.97	15.19	0.73%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		14.95	14.95	14.95	14.95	3.82%	AI Prediction
AMM	Almaden Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-6.56%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.65	0.66	0.64	0.64	-4.48%	AI Prediction
AMT	Ameritrust Financial Technologies Inc.	Retail Trade	0.07	0.09	0.07	0.09	28.57%	AI Prediction
AMX	Amex Exploration Inc.	Non-Energy Minerals	4.50	4.65	4.49	4.65	1.09%	AI Prediction
AMY	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	14.21	14.48	14.21	14.48	2.77%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		14.32	14.32	14.32	14.32	3.77%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	31.05	31.50	30.75	31.49	0.86%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	29.29	30.13	29.29	30.13	1.31%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	1.25	1.35	1.25	1.29	3.20%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	27.80	27.97	27.25	27.81	0.18%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	3.00	3.00	2.85	2.87	-4.65%	AI Prediction
ANT	Anteros Metals Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	10.07	10.30	10.07	10.14	0.10%	AI Prediction
APGO	Apollo Silver Corp	Non-Energy Minerals	3.11	3.38	3.11	3.38	5.62%	AI Prediction
APH	Amphenol Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	21.17	22.09	21.17	22.09	4.59%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	18.39	18.39	18.39	18.39	-0.11%	AI Prediction
APLY	Apple (AAPL) Yield Shares Purpose ETF		35.42	35.46	35.42	35.46	0.42%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	6.38	6.74	6.37	6.63	1.84%	AI Prediction
APP	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	18.41	18.99	18.41	18.88	5.42%	AI Prediction
APPT	UBERDOC Health Technologies Corp.	Technology Services	0.30	0.30	0.30	0.30	-9.09%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	12.24	12.24	12.23	12.23	-0.65%	AI Prediction
APXC	Apex Critical Metals Corp	Non-Energy Minerals	1.71	1.72	1.71	1.72	0.58%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	8.19	8.28	8.15	8.19	-0.36%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	26.00	26.00	26.00	26.00	0.00%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	26.25	26.25	26.25	26.25	0.57%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	4.38	4.43	4.38	4.43	-0.89%	AI Prediction
ARCH	Arch Biopartners, Inc.	Health Technology	0.44	0.44	0.44	0.44	3.53%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	46.13	46.13	45.01	45.01	-2.66%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	6.65	6.75	6.58	6.67	0.00%	AI Prediction
ARGH	Argo Corporation	Technology Services	0.32	0.32	0.32	0.32	-3.03%	AI Prediction
ARIC	Awale Resources Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	0.00%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	22.56	24.26	22.53	23.67	1.33%	AI Prediction
ARK	Arras Minerals Corp	Non-Energy Minerals	0.91	0.91	0.91	0.91	5.81%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-37.50%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.29	0.29	0.29	0.29	-1.69%	AI Prediction
ARTG	Artemis Gold Inc	Non-Energy Minerals	31.60	32.77	31.60	32.72	0.86%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	16.33	16.33	16.33	16.33	1.81%	AI Prediction
ARU	Aurania Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-19.05%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	31.20	31.29	30.90	30.91	-0.26%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	8.90	9.50	8.85	9.38	5.51%	AI Prediction
ASE	Asante Gold Corporation	Non-Energy Minerals	0.97	1.05	0.97	1.02	0.00%	AI Prediction
ASG	Aurora Spine Corp.	Health Technology	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.13	9.94	9.01	9.91	7.25%	AI Prediction
ASMD	AGF U.S. Small-Mid Cap Fund ETF Trust Unit		46.63	46.63	46.63	46.63	-0.72%	AI Prediction
ASMH	ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	20.25	20.27	19.91	20.16	0.62%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	45.10	45.10	44.85	45.05	1.24%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	7.38	7.88	7.35	7.69	4.48%	AI Prediction
ASTR	Astra Exploration Inc	Finance	0.69	0.69	0.69	0.69	-1.43%	AI Prediction
ATC	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	78.16	78.16	77.09	77.79	-0.64%	AI Prediction
ATDY	Purpose Couche-Tard (ATD) Yield Shares ETF		10.18	10.21	10.18	10.21	-1.16%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	11.30	11.40	11.14	11.18	0.99%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.40	0.40	0.40	0.40	-9.09%	AI Prediction
ATLE	Atlas Energy Corp.	Commercial Services	0.18	0.18	0.18	0.18	5.71%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.72	0.72	0.71	0.72	-8.86%	AI Prediction
ATOM	Atomic Minerals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ATRB	AGF Total Return Bond Fund ETF Trust Units		24.95	24.95	24.95	24.95	0.04%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	80.50	82.40	80.50	82.37	0.46%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	43.00	43.90	39.70	41.98	-14.29%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	2.87	2.93	2.73	2.91	-1.36%	AI Prediction
ATY	Atico Mining Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.77%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	153.22	155.40	152.85	155.40	3.43%	AI Prediction
AU	Aurion Resources Ltd.	Non-Energy Minerals	2.58	2.58	2.58	2.58	-0.39%	AI Prediction
AUAU	A2 Gold Corp.	Non-Energy Minerals	0.79	0.79	0.79	0.79	-2.47%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	54.13	54.13	54.13	54.13	0.48%	AI Prediction
AUGC	Au Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-10.87%	AI Prediction
AUM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUMB	1911 Gold Corp.	Non-Energy Minerals	0.80	0.84	0.79	0.83	3.75%	AI Prediction
AUMC	Auric Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.42%	AI Prediction
AUME	Auriginal Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.27	0.27	0.27	0.27	17.39%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
AURA	Auranova Resources Inc	Non-Energy Minerals	0.32	0.32	0.32	0.32	-11.11%	AI Prediction
AUUA	Aluula Composites Inc	Finance	3.30	3.30	3.30	3.30	-1.49%	AI Prediction
AUX	Golden Cross Resources Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	11.76%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	1.42	1.43	1.40	1.41	-0.70%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	16.19	16.43	15.90	16.31	1.05%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	21.61	22.01	21.32	21.98	0.92%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
AVN	Avanti Helium Corp.	Energy Minerals	0.44	0.44	0.44	0.44	2.33%	AI Prediction
AWCM	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.45	0.45	0.40	0.40	-9.09%	AI Prediction
AXA	AXA SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	9.94	9.94	9.94	9.94	-1.88%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	0.45	0.45	0.44	0.44	-2.22%	AI Prediction
AXO	Axo Metals Corp.	Non-Energy Minerals	0.90	0.91	0.90	0.91	5.81%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	26.39	26.82	26.19	26.82	0.68%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	25.99	26.95	25.50	26.87	2.87%	AI Prediction
AZEM	Arizona Eagle Mining Corp.	Non-Energy Minerals	1.07	1.07	1.07	1.07	-18.94%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	18.26	18.27	18.26	18.27	0.61%	AI Prediction
AZS	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	0.00%	AI Prediction
AZT	Aztec Minerals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
B	BCM Resources Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	5.77%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	37.85	38.18	37.85	38.18	2.28%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.72	19.73	19.72	19.73	0.00%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.06	20.06	20.06	20.06	0.05%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BAC	BacTech Environmental Corp.	Industrial Services	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
BAD	Naughty Ventures Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
BAG	Blende Silver Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	8.77%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	67.07	67.93	66.55	67.59	-0.25%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	5.77	5.77	5.70	5.70	-2.73%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	10.80	10.84	10.73	10.77	-0.92%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	30.79	31.42	30.79	31.42	1.13%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	34.84	34.84	34.84	34.84	4.16%	AI Prediction
BAT	Batero Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
BATT	Dark Star Minerals, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-9.09%	AI Prediction
BATX	Battery X Metals Inc.	Non-Energy Minerals	2.76	2.76	2.76	2.76	4.94%	AI Prediction
BAU	Blue Star Gold Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	4.76%	AI Prediction
BAY	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
BB	BlackBerry Limited	Technology Services	11.93	12.45	11.60	12.11	1.25%	AI Prediction
BBB	Brixton Metals Corporation	Non-Energy Minerals	0.77	0.77	0.77	0.77	-1.28%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.52	19.52	19.52	19.52	0.31%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	296.00	299.50	295.81	298.00	2.36%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	18.63	18.63	18.63	18.63	1.25%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.59	25.59	25.58	25.58	0.04%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	18.16	18.28	18.16	18.25	-0.05%	AI Prediction
BBUC	Brookfield Business Corporation Class A	Finance	46.89	46.91	46.10	46.10	0.39%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	16.36	16.46	16.36	16.46	-0.72%	AI Prediction
BCBN	Base Carbon, Inc.	Commercial Services	0.72	0.81	0.69	0.79	12.86%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF Trust Units		13.50	13.50	13.38	13.48	-2.18%	AI Prediction
BCCC.U	Global X Bitcoin Covered Call ETF Trust Units		9.68	9.77	9.68	9.77	-1.91%	AI Prediction
BCCL	Global X Enhanced Bitcoin Covered Call ETF Trust Units		11.91	11.93	11.77	11.87	-2.78%	AI Prediction
BCCL.U	Global X Enhanced Bitcoin Covered Call ETF Trust Units		8.54	8.59	8.52	8.59	-2.83%	AI Prediction
BCE	BCE Inc.	Communications	34.58	34.78	34.23	34.36	-0.99%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	22.25	22.26	22.16	22.26	0.59%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	21.65	21.65	21.65	21.65	0.00%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	21.79	21.93	21.79	21.93	0.37%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	21.34	21.34	21.34	21.34	-0.74%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	21.48	21.48	21.48	21.48	-0.09%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	24.02	24.10	24.02	24.10	0.21%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	23.29	23.29	23.24	23.24	-0.09%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	22.92	22.92	22.92	22.92	0.75%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	22.23	22.45	22.23	22.45	4.66%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	22.49	22.49	22.49	22.49	-0.49%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	22.00	22.00	22.00	22.00	4.76%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	22.60	22.64	22.60	22.64	-0.18%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	26.10	26.10	26.10	26.10	0.19%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	22.00	22.00	22.00	22.00	0.50%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	22.55	22.55	22.55	22.55	0.00%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	21.51	21.51	21.51	21.51	1.51%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	11.05	11.09	11.05	11.09	1.56%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.24	9.24	9.21	9.21	0.99%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	2.46	2.46	2.46	2.46	32.97%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	4.84	5.00	4.84	5.00	5.49%	AI Prediction
BCU	Bell Copper Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.76%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	86.53	89.68	86.51	88.06	1.01%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	19.72	20.11	19.72	20.00	1.42%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	25.61	25.61	25.61	25.61	-1.08%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	57.00	58.20	57.00	58.20	-0.85%	AI Prediction
BEA	Belmont Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BEEP	Geiger Energy Corporation	Non-Energy Minerals	0.22	0.22	0.21	0.21	0.00%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	64.67	64.67	64.13	64.13	-0.62%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.47	25.47	25.47	25.47	0.24%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	50.81	51.90	50.81	51.46	1.98%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	54.30	55.42	54.20	54.93	1.44%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.64	8.64	8.64	8.64	0.23%	AI Prediction
BES	Braille Energy Systems, Inc.	Miscellaneous	0.04	0.04	0.04	0.04	14.29%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	15.96	16.07	15.96	16.07	-0.12%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BEW	BeWhere Holdings, Inc.	Non-Energy Minerals	0.84	0.84	0.83	0.83	0.00%	AI Prediction
BEX	Benton Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.09	13.33%	AI Prediction
BFM	Bedford Metals Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	11.54%	AI Prediction
BG	Big Gold, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BGAU	Blossom Gold, Inc.	Non-Energy Minerals	2.17	2.17	2.17	2.17	0.00%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	36.78	36.78	36.71	36.71	0.82%	AI Prediction
BGD	Bullion Gold Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
BGDV	BMO Global Dividend Opportunities Fund		24.98	24.98	24.98	24.98	-0.56%	AI Prediction
BGEQ	BMO Global Equity Fund Trust Units Series -Active ETF-		27.14	27.14	26.97	26.97	0.07%	AI Prediction
BGF	Beauce Gold Fields, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
BGHC	BMO Global Health Care Fund Trust Units Series -Active ETF-		18.38	18.38	18.38	18.38	1.21%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	6.86	6.86	6.86	6.86	-2.56%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	35.19	35.19	35.19	35.19	1.53%	AI Prediction
BGIF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-		21.30	21.30	21.30	21.30	-1.30%	AI Prediction
BGIN	BMO Global Innovators Fund Trust Units Series -Active ETF-		38.99	39.45	38.99	39.34	1.55%	AI Prediction
BGRT	BMO Global REIT Fund Trust Units Series -Active ETF-		17.12	17.12	17.12	17.12	-0.93%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	49.76	49.76	49.76	49.76	0.38%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		35.95	35.95	35.95	35.95	0.95%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	7.49	7.53	7.40	7.46	0.13%	AI Prediction
BHS	Bayhorse Silver Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
BIG	Hercules Metals Corp	Non-Energy Minerals	0.75	0.76	0.75	0.76	0.00%	AI Prediction
BIGG	BIGG Digital Assets Inc.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	19.44	19.92	19.44	19.92	1.27%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	26.05	26.05	26.05	26.05	0.15%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	26.15	26.20	26.12	26.12	-0.34%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	54.06	54.69	54.06	54.49	1.74%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	58.14	58.22	57.87	58.01	1.10%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	6.38	6.49	6.35	6.45	2.38%	AI Prediction
BIRD	Thunderbird Minerals Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	64.29%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	22.65	22.74	22.30	22.36	1.64%	AI Prediction
BITZ.U	Bitzero Holdings Inc.	Technology Services	4.99	4.99	4.99	4.99	11.63%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	23.76	23.76	23.76	23.76	5.69%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	15.24	15.24	15.08	15.10	-0.59%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.34	10.37	10.34	10.35	-0.38%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	18.35	18.36	18.32	18.36	-0.92%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	25.63	25.65	25.60	25.65	-1.27%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.52%	AI Prediction
BKM	Pacific Booker Minerals Inc.	Non-Energy Minerals	2.27	2.27	2.27	2.27	5.09%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	27.44	27.69	27.44	27.68	0.44%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	8.30	8.85	8.24	8.51	1.31%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	26.88	26.88	26.88	26.88	-2.22%	AI Prediction
BLKY	Harvest Block Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.19	11.19	11.19	11.19	-2.27%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.81	0.81	0.81	0.81	2.53%	AI Prediction
BLM	BluMetric Environmental Inc.	Industrial Services	0.74	0.77	0.73	0.73	-9.88%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	9.00	9.01	9.00	9.01	0.11%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.67	0.67	0.67	0.67	-10.67%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.69	0.69	0.69	0.69	0.00%	AI Prediction
BLU	BLUENERGIES LTD.	Energy Minerals	3.13	3.21	3.13	3.21	5.25%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	37.01	37.01	36.94	37.00	0.00%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	15.26	15.31	15.25	15.29	-0.07%	AI Prediction
BMM	Black Mammoth Metals Corporation	Non-Energy Minerals	3.88	3.88	3.77	3.82	-12.79%	AI Prediction
BMND	Biomind Labs Inc	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
BMO	Bank of Montreal	Finance	224.03	224.64	222.41	223.24	-1.04%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.61	26.61	26.61	26.61	-0.34%	AI Prediction
BMR	Battery Mineral Resources Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
BMV	Bathurst Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BMWY	Bayerische Motoren Werke AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.90	9.90	9.90	9.90	-1.49%	AI Prediction
BN	Brookfield Corporation	Finance	63.36	64.24	62.92	63.53	-0.16%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	26.10	26.10	26.10	26.10	0.66%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	25.35	25.35	25.35	25.35	0.56%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.23	21.23	21.22	21.22	-0.33%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.45	21.45	21.44	21.44	-0.28%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	24.42	24.42	24.40	24.42	0.08%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	25.47	25.47	25.47	25.47	-0.08%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	25.05	25.05	25.05	25.05	-0.60%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.58	25.65	25.58	25.65	0.75%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	26.02	26.02	26.02	26.02	0.04%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	17.50	17.50	17.25	17.25	-2.65%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	17.40	17.40	17.40	17.40	4.50%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	13.70	13.70	13.70	13.70	0.37%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	13.72	13.72	13.72	13.72	0.00%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	13.67	13.67	13.67	13.67	0.37%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.95	20.95	20.79	20.79	-0.62%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	20.96	20.96	20.74	20.74	-1.14%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	23.80	23.85	23.80	23.85	-0.21%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	23.15	23.15	23.15	23.15	0.22%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	21.96	21.96	21.96	21.96	0.41%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.66	25.66	25.66	25.66	0.43%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	17.74	17.76	17.74	17.75	0.17%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	6.60	6.75	6.58	6.67	1.06%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	17.56	17.56	17.56	17.56	23.66%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 8.4 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	10.65	10.65	10.65	10.65	-0.19%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	47.00	47.25	46.96	46.96	-2.13%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	5.75	5.75	5.75	5.75	-0.86%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	70.24	70.39	69.14	69.14	-5.48%	AI Prediction
BNP	BNP Paribas S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	11.78	11.78	11.78	11.78	-0.59%	AI Prediction
BNS	Bank of Nova Scotia	Finance	110.45	110.59	108.92	109.98	-1.46%	AI Prediction
BNSY	Purpose Scotiabank (BNS) Yield Shares ETF		13.13	13.29	13.13	13.26	-1.27%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	63.38	63.92	63.38	63.69	0.39%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
BNY	Purpose Brookfield (BN) Yield Shares ETF		9.91	9.91	9.91	9.91	0.41%	AI Prediction
BOCA	Bocana Resources Corp	Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	25.68	25.70	25.46	25.46	-1.24%	AI Prediction
BOGO	Borealis Mining Company Limited	Non-Energy Minerals	1.11	1.14	1.10	1.11	0.00%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	2.65	2.65	2.65	2.65	-3.28%	AI Prediction
BOLT	Bolt Metals Corp.	Non-Energy Minerals	0.54	0.56	0.54	0.56	-12.50%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	16.44	16.47	16.44	16.47	0.37%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	17.76	17.76	17.76	17.76	0.40%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		16.97	16.97	16.97	16.97	0.95%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	7.39	7.39	7.39	7.39	-6.34%	AI Prediction
BPAG	BP Silver Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-11.34%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	24.33	24.33	24.16	24.18	0.62%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	22.20	22.25	22.20	22.25	0.00%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	25.32	25.32	25.31	25.31	0.00%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	23.00	23.04	23.00	23.04	0.17%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	23.12	23.18	23.12	23.14	0.17%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	23.60	23.62	23.60	23.60	0.43%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	21.68	21.68	21.68	21.68	0.00%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	20.19	20.19	20.19	20.19	-1.80%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	22.70	22.70	22.62	22.62	0.58%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	24.16	24.40	24.16	24.40	0.21%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	12.30	12.30	12.30	12.30	-0.40%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.61	22.61	22.61	22.61	0.62%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	23.95	23.95	23.95	23.95	2.79%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.02	2.33	2.00	2.33	4.02%	AI Prediction
BRAU	Big Ridge Gold Corp	Non-Energy Minerals	0.40	0.41	0.39	0.41	-3.53%	AI Prediction
BRC	Blackrock Silver Corp	Non-Energy Minerals	1.20	1.23	1.17	1.23	2.50%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	13.37	13.37	13.25	13.25	0.00%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	23.63	23.66	23.63	23.66	0.17%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	22.34	22.34	22.34	22.34	-0.09%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	26.20	26.20	26.10	26.10	-0.38%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.95	21.95	21.95	21.95	0.00%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.86	21.86	21.86	21.86	0.51%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	35.03	35.06	34.77	34.78	-0.49%	AI Prediction
BRKY	Berkshire Hathaway (BRK) Yield Shares Purpose ETF		25.18	25.18	25.02	25.03	-0.40%	AI Prediction
BRM	Biorem Inc.	Producer Manufacturing	3.29	3.30	3.29	3.30	4.76%	AI Prediction
BRO	Barksdale Resources Corp.	Non-Energy Minerals	0.49	0.50	0.47	0.48	-3.03%	AI Prediction
BRON	Bronco Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
BRVO	Bravo Mining Corp.	Non-Energy Minerals	3.45	3.67	3.45	3.67	7.31%	AI Prediction
BRW	Brunswick Exploration, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	10.81%	AI Prediction
BSAN	Banco Santander S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	17.53	17.53	17.44	17.53	-1.57%	AI Prediction
BSK	Blue Sky Uranium Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.71	8.74	8.71	8.74	0.23%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	1.28	1.32	1.26	1.30	0.78%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	3.79	3.80	3.79	3.79	0.26%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	12.85	13.00	12.81	12.96	-1.89%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	14.00	14.11	13.95	14.07	-2.43%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	13.06	13.06	13.06	13.06	1.95%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	13.00	13.00	12.93	12.93	-2.05%	AI Prediction
BTCO.B	Purpose Core Bitcoin ETF CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	14.50	14.50	14.50	14.50	-0.89%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	15.72	15.77	15.72	15.75	-2.72%	AI Prediction
BTCT	Bitcoin Treasury Corporation	Commercial Services	4.59	4.59	4.59	4.59	-1.29%	AI Prediction
BTCW	Bitcoin Well Inc	Finance	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	6.09	6.13	6.09	6.12	-3.47%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	14.72	14.76	14.69	14.76	-2.12%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	14.59	14.59	14.59	14.59	5.80%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	5.06	5.08	4.99	5.07	-2.50%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	6.72	6.72	6.61	6.63	-2.36%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.52	5.52	5.52	5.52	-4.17%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	6.70	6.83	6.65	6.77	3.04%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	6.21	6.50	6.14	6.38	1.84%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	5.21	6.87	5.21	6.75	24.54%	AI Prediction
BTR	Bonterra Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
BTU	BTU Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
BUFF	Buffalo Potash Corporation	Non-Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
BUFR	First Trust Vest Fund of Buffer ETFs (Canada) ETF		29.44	29.44	29.44	29.44	0.17%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.65	14.71	14.55	14.60	-2.08%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.18	10.18	10.17	10.17	0.59%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	148.36	149.83	148.36	148.77	-0.15%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.27	0.27	0.27	0.27	3.85%	AI Prediction
BYLD	Manulife Smart Enhanced Yield Bond ETF Hedged Units Trust Units		24.59	24.59	24.59	24.59	0.16%	AI Prediction
BYLD.B	Manulife Smart Enhanced Yield Bond ETF Unhedged Units Trust Units		24.48	24.48	24.48	24.48	-0.08%	AI Prediction
BYN	Banyan Gold Corp.	Non-Energy Minerals	1.29	1.34	1.28	1.34	0.00%	AI Prediction
BYRG	Bayridge Resources Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-16.00%	AI Prediction
BZ	Benz Mining Corp.	Non-Energy Minerals	1.82	1.82	1.82	1.82	-11.22%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.12	20.12	20.12	20.12	0.20%	AI Prediction
CACE	Avantis CIBC Canadian Equity ETF Common Units Trust Units	Miscellaneous	21.33	21.33	21.33	21.33	-0.61%	AI Prediction
CACR.A	Canadian Chrome Company Inc.	Non-Energy Minerals	1.30	1.30	1.30	1.30	-34.67%	AI Prediction
CAD	Colonial Coal International Corp.	Energy Minerals	2.54	2.57	2.54	2.57	-0.77%	AI Prediction
CADE	Avantis CIBC International Equity ETF Common Units Trust Units	Miscellaneous	21.36	21.37	21.36	21.37	-0.23%	AI Prediction
CAE	CAE Inc.	Commercial Services	33.91	35.70	33.89	35.37	3.63%	AI Prediction
CAEM	Avantis CIBC Emerging Markets Equity ETF Trust Unit	Miscellaneous	23.52	23.52	23.52	23.52	-0.93%	AI Prediction
CAGE	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust Units	Miscellaneous	22.29	22.34	22.20	22.29	0.00%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.32	44.32	44.32	44.32	1.47%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	19.26	19.26	19.26	19.26	2.39%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	13.79	13.79	13.73	13.73	-1.08%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.60	18.61	18.60	18.61	2.14%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		15.93	15.93	15.93	15.93	-3.22%	AI Prediction
CALV	Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units	Miscellaneous	21.71	21.71	21.68	21.68	-0.18%	AI Prediction
CAM	Cascadia Minerals Ltd	Non-Energy Minerals	0.33	0.33	0.33	0.33	-2.94%	AI Prediction
CAMB	Cambria Gold Mines Inc.	Non-Energy Minerals	0.93	1.15	0.91	1.15	18.56%	AI Prediction
CAN	Canadian Gold Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	36.18	36.18	36.18	36.18	1.06%	AI Prediction
CANO	Canon Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	8.35	8.35	8.35	8.35	0.97%	AI Prediction
CANS	Wildpack Beverage Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	100.00%	AI Prediction
CANU	Canadian Uranium Corp	Non-Energy Minerals	1.20	1.20	1.20	1.20	0.00%	AI Prediction
CANX	CANEX Metals Inc	Non-Energy Minerals	0.25	0.25	0.25	0.25	-10.71%	AI Prediction
CANY	Evolve Canadian Equity UltraYield ETF Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.45	25.53	25.42	25.53	-0.08%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	32.26	32.43	32.26	32.35	-0.03%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	33.40	33.53	33.40	33.44	-0.15%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	24.68	24.68	24.63	24.63	-0.08%	AI Prediction
CAPR	Caprock Mining Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
CAPT	Capitan Silver Corp	Non-Energy Minerals	2.20	2.38	2.20	2.35	8.29%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	23.95	23.95	23.95	23.95	0.50%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	34.92	35.49	34.92	35.36	1.23%	AI Prediction
CAS	Cascades Inc.	Process Industries	10.83	10.85	10.79	10.83	0.46%	AI Prediction
CASA	Casa Minerals, Inc.	Finance	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
CASC	Cascade Copper Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	49.99	49.99	49.99	49.99	-0.16%	AI Prediction
CASH.L	Global X High Interest Savings ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.06	50.06	50.06	50.06	0.04%	AI Prediction
CASV	Avantis CIBC Global Small Cap Value ETF Common Units Trust Units	Miscellaneous	21.79	21.79	21.75	21.75	-0.64%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	63.96	64.30	62.91	63.42	-2.27%	AI Prediction
CAUS	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Units	Miscellaneous	22.04	22.04	22.04	22.04	0.18%	AI Prediction
CAUV	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units	Miscellaneous	20.65	20.66	20.65	20.66	0.24%	AI Prediction
CBA	Champion Bear Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	66.67%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	27.55	27.55	27.55	27.55	0.00%	AI Prediction
CBAP	CI Balanced+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	20.58	20.58	20.58	20.58	0.98%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	29.27	29.27	29.27	29.27	0.03%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	17.95	18.00	17.95	18.00	0.11%	AI Prediction
CBI	Colibri Resource Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.53%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.00	50.00	50.00	50.00	-0.16%	AI Prediction
CBIL.L	Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.07	50.07	50.07	50.07	-0.02%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	36.27	36.27	36.27	36.27	0.03%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.92	24.92	24.92	24.92	1.01%	AI Prediction
CBIT	Cathedra Bitcoin Inc	Technology Services	0.29	0.29	0.29	0.29	-10.61%	AI Prediction
CBL	Franklin Core ETF Portfolio Series ETF Trust Units	Miscellaneous	24.81	24.81	24.77	24.77	1.85%	AI Prediction
CBLU	Clear Blue Technologies International, Inc.	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.26	9.28	9.26	9.28	0.22%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	14.51	14.60	14.39	14.43	-1.16%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.43	18.45	18.42	18.45	0.11%	AI Prediction
CBR	Cabral Gold, Inc.	Non-Energy Minerals	0.87	0.90	0.87	0.90	1.12%	AI Prediction
CBST	Cannabist Company Holdings Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	66.34	66.34	66.34	66.34	0.87%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.10	50.10	50.10	50.10	0.00%	AI Prediction
CCBA	CIBC CANADIAN BOND FUND		20.12	20.12	20.12	20.12		AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	17.29	17.29	17.29	17.29	-2.32%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.14	18.14	18.13	18.13	0.33%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	26.85	26.95	26.85	26.95	-0.52%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	5.69	5.69	5.59	5.59	-6.21%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	5.62	5.63	5.61	5.61	-1.75%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	23.60	23.60	23.60	23.60	2.65%	AI Prediction
CCDN	CI Canadian Equity Index ETF Trust Units -Unhedged-		34.36	34.42	34.36	34.42	0.26%	AI Prediction
CCDS	Carrier Connect Data Solutions Inc.	Technology Services	1.11	1.11	1.11	1.11	-4.31%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	37.54	37.66	37.54	37.66	0.16%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	12.72	13.28	12.72	13.28	3.43%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.63	0.63	0.63	0.63	-4.55%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	88.33	88.68	88.33	88.36	-0.06%	AI Prediction
CCLN	CIBC Clean Energy Index ETF		12.39	12.39	12.32	12.32	1.07%	AI Prediction
CCLO	CIBC Income Advantage Fund Trust Units		19.64	19.69	19.64	19.69	0.15%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.50	0.50	0.50	0.50	-7.41%	AI Prediction
CCMI	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CCMM	Coyote Copper Mines Inc.	Finance	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.18	18.18	18.18	18.18	0.11%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.69	22.69	22.69	22.69	0.80%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	147.19	153.24	146.53	152.59	2.26%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	15.42	16.17	15.40	16.17	3.39%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	21.34	21.44	21.33	21.44	0.47%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	25.26	26.73	25.26	26.73	8.66%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.86	17.86	17.86	17.86	0.06%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	23.17	23.17	23.17	23.17	0.39%	AI Prediction
CD	Cantex Mine Development Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.61%	AI Prediction
CDAY	Hamilton Enhanced Canadian Equity DayMAX ETF Trust Units		26.83	26.96	26.80	26.89	-0.37%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	24.10	25.79	23.98	25.68	2.39%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	14.33	14.33	14.33	14.33	0.00%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	21.35	21.35	21.32	21.32	-0.37%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.29	16.29	16.29	16.29	0.06%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	16.60	16.60	16.60	16.60	-0.48%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		16.95	16.95	16.95	16.95	-0.88%	AI Prediction
CDPR	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.61	0.65	0.61	0.65	6.56%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	3.02	3.02	2.87	2.87	-5.90%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	45.42	45.69	45.42	45.48	-0.04%	AI Prediction
CEC	CanAsia Energy Corp	Energy Minerals	0.30	0.30	0.30	0.30	-3.17%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	64.09	64.09	64.09	64.09	-3.11%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	19.51	19.86	19.51	19.64	-1.31%	AI Prediction
CEI	Coelacanth Energy, Inc.	Energy Minerals	0.87	0.87	0.86	0.86	1.18%	AI Prediction
CELL	Grid Battery Metals Inc	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.51	0.51	0.50	0.50	0.00%	AI Prediction
CEQ	Criterium Energy Ltd	Energy Minerals	0.11	0.11	0.10	0.10	-9.09%	AI Prediction
CEQP	CI Equity+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	21.15	21.15	21.15	21.15	1.68%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	34.49	34.49	34.47	34.47	2.10%	AI Prediction
CERT	Cerrado Gold Inc	Non-Energy Minerals	1.68	1.89	1.68	1.85	9.47%	AI Prediction
CESG	CI MSCI World ESG Impact Index ETF		35.01	35.01	35.01	35.01	1.45%	AI Prediction
CESG.B	CI MSCI World ESG Impact Index ETF		35.61	35.89	35.61	35.89	1.13%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	17.74	17.74	16.96	17.18	-2.16%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	31.52	31.52	31.33	31.38	-1.04%	AI Prediction
CEXY	Copper One Resources Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-3.23%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	13.06	13.18	13.03	13.03	0.77%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	23.40	23.40	23.40	23.40	0.65%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	25.15	25.15	25.15	25.15	0.60%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.63%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.60	16.60	16.60	16.60	0.12%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	13.24	13.40	13.21	13.32	1.45%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	65.78	65.92	65.64	65.69	-1.94%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	13.34	13.65	13.34	13.54	0.67%	AI Prediction
CFRN	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.86	19.86	19.86	19.86	0.00%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.69	20.69	20.69	20.69	0.29%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	6.23	6.23	6.18	6.18	1.64%	AI Prediction
CFY	CF Energy Corp.	Utilities	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	23.01	23.75	22.68	23.58	1.33%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	31.05	31.05	31.05	31.05	-0.77%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.44	17.44	17.44	17.44	0.46%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	26.08	26.08	26.08	26.08	0.31%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	26.88	26.88	26.88	26.88	-0.48%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	27.59	27.59	27.59	27.59	-4.00%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.41	10.41	10.40	10.40	-0.19%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.78	10.78	10.78	10.78	0.28%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	52.60	52.60	52.60	52.60	2.14%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.08	21.10	21.08	21.10	0.29%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.53	22.53	22.53	22.53	0.13%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	33.72	34.44	33.72	34.37	1.09%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	51.08	51.94	51.08	51.75	0.52%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	31.90	31.90	31.90	31.90	-0.62%	AI Prediction
CGM	Canadian Goldfields Discovery Corp	Non-Energy Minerals	0.47	0.47	0.47	0.47	8.05%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	11.25	11.25	11.25	11.25	15.86%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	9.85	11.23	9.74	10.84	4.23%	AI Prediction
CGNT	Copper Giant Resources Corp	Non-Energy Minerals	0.69	0.72	0.69	0.72	4.35%	AI Prediction
CGO	Cogeco Inc.	Communications	65.16	65.16	65.16	65.16	0.09%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	33.12	33.12	33.08	33.08	-0.57%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	25.49	25.51	25.48	25.49	-0.35%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.34	21.34	21.34	21.34	-0.19%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	22.17	22.17	22.17	22.17	7.99%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	31.06	31.09	31.03	31.03	0.62%	AI Prediction
CGSB	CI Global Short-Term Bond Fund		20.21	20.22	20.20	20.22	0.05%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	10.88	11.00	10.88	11.00	0.73%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	18.24	19.05	18.16	19.02	2.59%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		14.65	14.65	14.65	14.65	-3.87%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	86.74	88.18	86.74	87.71	1.49%	AI Prediction
CH	Charbone Hydrogen Corporation	Utilities	0.12	0.13	0.12	0.13	4.00%	AI Prediction
CHCL.B	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-		23.92	23.92	23.92	23.92	0.63%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	17.02	17.07	16.95	17.06	0.35%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Sponsored Global Depositary Receipt Repr Shs Reg S	Energy Minerals	23.69	23.69	23.69	23.69	0.51%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	29.93	29.93	29.93	29.93	-2.44%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	15.86	16.03	15.86	15.87	0.06%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	83.85	85.21	83.17	84.64	1.12%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	14.31	14.31	14.31	14.31	-2.32%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	24.93	24.93	24.93	24.93	-0.04%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	4.67	4.81	4.66	4.75	-4.04%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	39.83	40.47	39.75	40.40	2.15%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	66.35	67.15	66.35	66.87	1.47%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	17.43	17.46	17.39	17.39	-1.31%	AI Prediction
CIE	iShares International Fundamental Index ETF	Miscellaneous	38.20	38.26	38.12	38.16	-0.10%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	31.16	31.16	31.16	31.16	0.13%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	32.41	32.55	32.41	32.52	0.37%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	71.23	71.23	70.60	70.66	-0.51%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	131.24	133.03	131.24	131.97	-0.77%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	33.89	33.89	33.88	33.88	-0.79%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.31	24.31	24.15	24.15	1.60%	AI Prediction
CITI	Citigroup Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	50.97	50.97	50.97	50.97	-0.78%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	20.90	20.90	20.85	20.85	0.24%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	11.88	12.00	11.76	11.76	0.17%	AI Prediction
CJP	iShares Japan Fundamental Index ETF (CAD-Hedged)	Miscellaneous	42.83	43.00	42.83	42.86	0.19%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.04	0.04	16.67%	AI Prediction
CJT	Cargojet Inc.	Transportation	87.50	87.50	86.00	86.41	1.74%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	3.38	3.41	3.38	3.38	4.97%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	1.27	1.32	1.25	1.32	7.32%	AI Prediction
CLBF	CIBC 1-5 Year Laddered Investment Grade Bond Fund Trust Units		19.99	19.99	19.99	19.99	-0.45%	AI Prediction
CLCH	Clinch Resources Ltd.	Energy Minerals	1.46	1.46	1.46	1.46	2.82%	AI Prediction
CLCO	Culico Metals Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.52	17.56	17.52	17.56	0.11%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.37	17.40	17.37	17.40	0.17%	AI Prediction
CLHI	Ninepoint Celestica HighShares ETF Shares	Miscellaneous	9.82	9.82	9.80	9.80	-3.26%	AI Prediction
CLM	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	479.00	495.29	477.00	482.18	-2.59%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	16.32	16.35	16.28	16.28	-0.61%	AI Prediction
CLU	iShares US Fundamental Index ETF	Miscellaneous	66.60	66.68	66.60	66.68	0.35%	AI Prediction
CLU.C	iShares US Fundamental Index ETF Common Units	Miscellaneous	86.71	86.71	86.63	86.63	-0.07%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	160.05	160.05	150.34	150.81	-5.52%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.95	25.95	25.92	25.92	0.12%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	48.49	48.49	48.49	48.49	3.17%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		37.59	37.59	37.59	37.59	4.36%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.13	18.13	18.13	18.13	0.17%	AI Prediction
CMAX	Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.28	16.28	16.28	16.28	-0.55%	AI Prediction
CMC	Cielo Waste Solutions Corp.	Industrial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CMCG	Chilean Metals Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.75%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	14.04	14.04	14.04	14.04	-2.77%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		12.73	12.73	12.73	12.73	-2.53%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.10	20.10	20.10	20.10	0.10%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	3.77	3.81	3.74	3.76	-0.27%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	47.22	47.57	47.10	47.35	0.15%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	12.68	12.68	12.68	12.68	-1.09%	AI Prediction
CMI	C-COM Satellite Systems Inc.	Electronic Technology	0.98	0.98	0.98	0.98	8.89%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.02	50.02	50.02	50.02	0.00%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	35.38	35.38	35.38	35.38	2.61%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.02	50.02	50.02	50.02	0.00%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	20.78	20.83	20.76	20.79	-0.38%	AI Prediction
CNC	Canada Nickel Company Inc	Non-Energy Minerals	1.66	1.73	1.63	1.72	4.88%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.26	14.27	14.26	14.27	0.14%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	23.81	23.81	23.81	23.81	3.79%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	12.10	12.10	11.99	11.99	-0.08%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	18.03	18.03	18.02	18.02	0.33%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	48.53	48.53	48.53	48.53	-0.66%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	37.55	37.73	37.54	37.71	0.03%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	20.44	21.27	20.44	21.27	-0.14%	AI Prediction
CNO	California Nanotechnologies Corp.	Health Technology	0.25	0.25	0.25	0.25	2.04%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	63.75	64.31	63.10	63.20	-0.16%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	17.12	17.12	17.12	17.12	0.18%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	43.18	43.18	42.21	42.22	-1.05%	AI Prediction
CNQY	Purpose Canadian Natural Resources (CNQ) Yield Shares ETF		13.97	13.97	13.81	13.81	-0.22%	AI Prediction
CNR	Canadian National Railway Company	Transportation	162.17	164.43	162.17	163.86	-0.05%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	22.35	22.35	22.35	22.35	1.31%	AI Prediction
CNVI	Conavi Medical Corp.	Health Technology	0.27	0.27	0.27	0.27	0.00%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	4.92	5.29	4.87	5.26	4.99%	AI Prediction
COCO	Coast Copper Corp	Non-Energy Minerals	0.27	0.27	0.27	0.27	-8.47%	AI Prediction
COID	SavvyShort (-2X) COIN ETF	Miscellaneous	6.40	6.40	6.40	6.40	0.16%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.41	11.10	10.31	11.10	4.72%	AI Prediction
COIU	SavvyLong (2X) COIN ETF	Miscellaneous	5.46	6.23	5.46	6.23	7.23%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	28.40	28.40	28.20	28.20	-1.57%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	49.83	49.83	49.83	49.83	0.77%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	36.38	36.38	34.64	34.77	-10.87%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	5.19	5.51	5.19	5.51	2.04%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	11.73	11.73	11.50	11.68	1.57%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	16.11	16.54	16.11	16.54	1.72%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	62.25	63.83	62.25	63.63	3.01%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.45	0.45	0.42	0.42	1.19%	AI Prediction
COR	Camino Minerals Corporation	Non-Energy Minerals	0.48	0.48	0.47	0.47	-2.08%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.46	20.46	20.45	20.45	0.00%	AI Prediction
COS	Coniagas Battery Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
COSA	Cosa Resources Corp.	Non-Energy Minerals	0.64	0.66	0.63	0.66	0.00%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	44.81	45.02	44.52	44.59	-0.82%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.68	9.72	9.54	9.55	-1.34%	AI Prediction
COV	Covalon Technologies Ltd.	Health Technology	1.97	1.97	1.97	1.97	-0.51%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	71.98	72.18	71.82	71.87	-0.36%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	123.46	125.53	122.96	124.68	-1.25%	AI Prediction
CPAU	CopAur Minerals Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	0.00%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	24.38	25.20	24.38	25.20	3.03%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	14.08	14.09	14.04	14.07	-0.14%	AI Prediction
CPER	CopperCorp Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	16.37	16.37	16.37	16.37	-7.36%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	19.19	19.19	19.09	19.09	-0.99%	AI Prediction
CPL	Copper Lake Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-30.00%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.83	17.83	17.83	17.83	0.17%	AI Prediction
CPS	Canadian Premium Sand, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
CPX	Capital Power Corporation	Utilities	68.88	70.04	68.88	69.91	1.60%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	23.50	23.50	23.50	23.50	-0.47%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.04	26.04	26.04	26.04	-0.12%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	26.05	26.05	26.05	26.05	0.19%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	13.48	13.48	13.48	13.48	-0.22%	AI Prediction
CQLC	CIBC Qx Canadian Low Volatility Dividend ETF		29.12	29.12	29.12	29.12	-0.58%	AI Prediction
CQLI	CIBC Qx International Low Volatility Dividend ETF		23.15	23.15	23.15	23.15	-0.77%	AI Prediction
CQLU	CIBC Qx U.S. Low Volatility Dividend ETF		19.77	19.77	19.77	19.77	-1.15%	AI Prediction
CRB	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.57	6.12	5.55	6.12	5.88%	AI Prediction
CRD	Copper Road Resources Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.77	1.80	1.77	1.78	-0.56%	AI Prediction
CRE	Critical Elements Lithium Corporation	Process Industries	0.39	0.39	0.39	0.39	-1.27%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.13	20.13	20.13	20.13	0.05%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		20.83	20.83	20.83	20.83	-0.29%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	12.08	12.08	12.04	12.04	-0.17%	AI Prediction
CRI	Churchill Resources Inc	Finance	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	13.42	13.97	13.20	13.60	-0.37%	AI Prediction
CROC	Purpose Credit Opportunities Class ETF	Miscellaneous	20.12	20.12	20.12	20.12	0.05%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.84	3.98	3.84	3.93	4.52%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.37	19.37	19.37	19.37	0.10%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		22.01	22.01	22.01	22.01	0.05%	AI Prediction
CRQ	iShares Canadian Fundamental Index ETF	Miscellaneous	36.62	36.64	36.56	36.56	-0.41%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	17.15	17.31	17.07	17.10	-0.47%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.43	3.43	3.42	3.42	-1.86%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	17.76	17.97	17.76	17.81	0.11%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	1.50	1.50	1.47	1.47	0.00%	AI Prediction
CRUZ	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	50.41	52.75	50.41	52.75	4.75%	AI Prediction
CRWV	CoreWeave Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	20.21	20.67	19.90	20.34	3.78%	AI Prediction
CRWY	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A	Miscellaneous	15.79	15.79	15.74	15.74	-3.61%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	14.24	15.05	14.17	15.04	3.44%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.01	50.02	50.01	50.01	-0.14%	AI Prediction
CSBA	CIBC Sustainable Balanced Solution ETF		23.61	23.61	23.61	23.61	0.21%	AI Prediction
CSBG	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust Units		25.34	25.34	25.34	25.34	0.12%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.73	20.73	20.73	20.73	0.14%	AI Prediction
CSCB	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust Units		21.36	21.36	21.36	21.36	0.28%	AI Prediction
CSCE	CIBC SUSTAINABLE CANADIAN EQUITY FUND ETF Trust Units		31.27	31.27	31.27	31.27	0.64%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	56.80	57.33	56.80	57.33	-0.47%	AI Prediction
CSCP	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust Units		17.35	17.35	17.35	17.35	0.29%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	22.56	22.56	22.56	22.56	2.55%	AI Prediction
CSGE	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust Units		26.73	26.73	26.73	26.73	-0.19%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	20.47	20.54	19.97	20.03	-2.44%	AI Prediction
CSHI	Ninepoint Constellation Software HighShares ETF Shares	Miscellaneous	11.54	11.54	11.54	11.54	-5.64%	AI Prediction
CSTB	CIBC SHORT-TERM INCOME FUND		20.02	20.02	20.02	20.02		AI Prediction
CSU	Constellation Software Inc.	Technology Services	2658.50	2659.74	2641.55	2641.55	-2.00%	AI Prediction
CSUC	Ninepoint Constellation Software CoreShares ETF Shares	Miscellaneous	11.34	11.34	11.34	11.34	-6.36%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	8.86	9.03	8.83	9.03	7.63%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	15.25	15.25	15.25	15.25	-0.33%	AI Prediction
CTBB	CIBC 2026 Investment Grade Bond Fund		21.05	21.06	21.04	21.06	0.05%	AI Prediction
CTBC	CIBC 2027 Investment Grade Bond Fund		21.10	21.12	21.10	21.12	0.05%	AI Prediction
CTBD	CIBC 2028 Investment Grade Bond Fund		21.12	21.15	21.12	21.15	0.09%	AI Prediction
CTBE	CIBC 2029 Investment Grade Bond Fund		21.02	21.09	21.02	21.06	0.10%	AI Prediction
CTBF	CIBC 2030 Investment Grade Bond Fund		21.38	21.40	21.37	21.37	0.14%	AI Prediction
CTBG	CIBC 2031 Investment Grade Bond Fund Trust Unit		20.02	20.02	19.99	19.99	0.15%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	177.26	177.84	176.66	177.38	1.32%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	27.58	28.08	27.58	28.08	1.56%	AI Prediction
CTIP	CI U.S. Treasury Inflation-linked Bond Index ETF Trust Units		15.71	15.76	15.71	15.76	0.25%	AI Prediction
CTM	Canterra Minerals Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.78%	AI Prediction
CTRL	Edge Total Intelligence Inc	Finance	0.59	0.59	0.59	0.59	9.26%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.28	0.28	0.28	0.28	1.82%	AI Prediction
CTUD.U	CIBC 2026 U.S. Investment Grade Bond Fund		21.32	21.33	21.32	21.33	0.00%	AI Prediction
CTUE.U	CIBC 2027 U.S. Investment Grade Bond Fund		21.28	21.28	21.28	21.28	0.05%	AI Prediction
CTUF.U	CIBC 2028 U.S. Investment Grade Bond Fund Trust Units		19.99	19.99	19.98	19.98	0.05%	AI Prediction
CTUG.U	CIBC 2029 U.S. Investment Grade Bond Fund Trust Unit		19.96	19.96	19.96	19.96	0.05%	AI Prediction
CTUH.U	CIBC 2030 U.S. Investment Grade Bond Fund Trust Units		19.94	19.94	19.94	19.94	0.05%	AI Prediction
CTUI.U	CIBC 2031 U.S. Investment Grade Bond Fund Trust Units		19.93	19.93	19.93	19.93	0.05%	AI Prediction
CTV	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
CTZ	NamSys Inc.	Technology Services	1.20	1.20	1.20	1.20	-3.23%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	50.79	50.99	50.44	50.57	-0.12%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	25.20	25.20	25.20	25.20	0.24%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.43	22.43	22.43	22.43	1.22%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.31	22.31	22.31	22.31	-0.13%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.90	20.90	20.85	20.85	-0.24%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.55	20.55	20.55	20.55	-0.10%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	24.40	24.40	24.40	24.40	0.21%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.75	20.75	20.75	20.75	0.05%	AI Prediction
CUCU	Global Copper Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	57.89	57.89	57.89	57.89	-0.17%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	19.09	19.09	19.09	19.09	1.76%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	25.43	25.45	25.43	25.45	-4.93%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	40.45	40.45	40.45	40.45	0.50%	AI Prediction
CUEX	CopperEx Resources Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-22.73%	AI Prediction
CUPA	Cupani Metals Corp.	Finance	0.12	0.12	0.12	0.12	4.55%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.56	0.56	0.53	0.53	-3.64%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	4.31	4.91	4.26	4.89	11.90%	AI Prediction
CUSA	CI U.S. 500 Index ETF Trust Units -Hedged-		28.07	28.07	28.07	28.07	0.50%	AI Prediction
CUSA.B	CI U.S. 500 Index ETF Trust Units -Unhedged-		36.90	36.91	36.90	36.91	0.22%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.20	50.20	50.19	50.20	0.00%	AI Prediction
CUSM.B	CI U.S. 1000 Index ETF Trust Units -Unhedged-		36.31	36.52	36.31	36.47	0.22%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.52	22.52	22.52	22.52	-0.04%	AI Prediction
CUU	Copper Fox Metals Inc.	Non-Energy Minerals	0.72	0.72	0.72	0.72	2.86%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.03	18.03	18.03	18.03	0.17%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	39.70	39.77	38.54	38.61	-1.00%	AI Prediction
CVGR	City View Green Holdings, Inc.	Process Industries	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	3.96	3.96	3.61	3.70	-21.11%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	22.33	22.45	22.29	22.29	-0.58%	AI Prediction
CVV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.59	0.62	0.59	0.62	3.33%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	1.62	1.63	1.60	1.60	0.63%	AI Prediction
CVW	CVW Sustainable Royalties Inc.	Non-Energy Minerals	1.15	1.20	1.15	1.20	9.09%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.68	0.76	0.68	0.73	12.31%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	21.75	21.75	21.70	21.70	-0.87%	AI Prediction
CWO	iShares Emerging Markets Fundamental Index ETF	Miscellaneous	54.59	54.59	54.25	54.27	-0.68%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	63.50	63.50	63.50	63.50	-4.41%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.58	10.58	10.43	10.43	-0.38%	AI Prediction
CXXI	C21 Investments Inc	Process Industries	0.36	0.36	0.36	0.36	-7.69%	AI Prediction
CYBT	Cybeats Technologies Corp.	Technology Services	0.17	0.17	0.17	0.17	2.94%	AI Prediction
CYG	Cygnus Metals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	26.95	26.97	26.95	26.97	0.41%	AI Prediction
CYLD	Manulife Smart Enhanced Yield ETF Trust Unit		31.96	31.96	31.93	31.93	0.03%	AI Prediction
CYM	Cymat Technologies Ltd	Producer Manufacturing	0.07	0.07	0.06	0.06	-29.41%	AI Prediction
CYTO	Cytophage Technologies Ltd.	Finance	0.01	0.01	0.01	0.01	-83.33%	AI Prediction
CZZL	Cizzle Brands Corporation	Consumer Non-Durables	0.32	0.34	0.32	0.33	-2.94%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	17.75	17.75	17.75	17.75	2.54%	AI Prediction
DAN	Arianne Phosphate Inc.	Non-Energy Minerals	0.47	0.47	0.43	0.43	-8.51%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.40	22.40	22.39	22.39	0.22%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	32.93	32.93	32.93	32.93	2.84%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	36.56	36.56	36.56	36.56	24.48%	AI Prediction
DAU	Desert Gold Ventures Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.13	-7.14%	AI Prediction
DB	Decibel Cannabis Company Inc	Health Technology	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
DBG	Doubleview Gold Corp.	Non-Energy Minerals	2.65	2.65	2.63	2.63	3.95%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	10.61	10.69	10.61	10.67	0.19%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.82	0.82	0.82	0.82	1.23%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.06	4.15	4.06	4.10	1.74%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	20.89	20.89	20.89	20.89	-0.62%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	23.89	24.82	23.89	24.82	4.37%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.50	18.50	18.50	18.50	0.11%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.69	1.73	1.69	1.73	2.37%	AI Prediction
DCOP	District Copper Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	22.38	22.38	22.38	22.38	-0.58%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	17.80	17.82	17.80	17.82	0.06%	AI Prediction
DDD	MetaVista3D, Inc.	Technology Services	0.58	0.58	0.58	0.58	-38.30%	AI Prediction
DE	Decisive Dividend Corp.	Producer Manufacturing	9.39	9.39	9.28	9.28	0.00%	AI Prediction
DEC	Decade Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	27.58	27.58	27.58	27.58	2.07%	AI Prediction
DEF	Defiance Silver Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.20	5.26%	AI Prediction
DEFI	DeFi Technologies Inc	Finance	0.89	0.93	0.87	0.91	-4.21%	AI Prediction
DEFN	Defense Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
DEX	Almadex Minerals Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	7.95%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	8.50	8.50	8.47	8.47	-0.24%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.98	10.98	10.93	10.98	0.46%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	8.36	8.37	8.31	8.35	-0.12%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.76	10.77	10.74	10.75	0.09%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	6.09	6.09	6.09	6.09	5.73%	AI Prediction
DFY	Definity Financial Corp.	Finance	64.73	65.26	64.72	65.26	0.35%	AI Prediction
DGC	Daura Gold Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.08%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	54.41	54.41	54.41	54.41	0.41%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	63.37	63.37	63.37	63.37	0.00%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	53.66	53.75	53.60	53.60	-0.09%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	8.65	8.74	8.65	8.69	0.35%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.78	10.81	10.78	10.81	0.00%	AI Prediction
DGX	Digi Power X Inc.	Technology Services	11.18	12.21	10.88	11.09	0.82%	AI Prediction
DHL	Deutsche Post AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Transportation	14.93	14.93	14.93	14.93	1.08%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	11.60	11.60	11.60	11.60	0.00%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	16.94	16.94	16.94	16.94	0.47%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.66	1.66	1.66	1.66	1.84%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	14.05	14.18	14.05	14.11	0.07%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	11.66	11.66	11.66	11.66	-0.17%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	44.75	44.75	44.75	44.75	-0.33%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	4.86	4.93	4.85	4.86	0.00%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	18.00	18.00	18.00	18.00	0.33%	AI Prediction
DLP	DLP Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.08	14.08	14.01	14.01	-0.39%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.17	10.17	10.17	10.17	0.00%	AI Prediction
DLTA	Delta Resources Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
DM	DataMetrex AI Ltd.	Health Technology	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
DMCU	Domestic Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.70%	AI Prediction
DME	Desert Mountain Energy Corp.	Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	31.98	32.22	31.98	32.22	0.31%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	29.53	29.65	29.53	29.64	0.30%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.71	27.71	27.70	27.70	-0.22%	AI Prediction
DMET	Denarius Metals Corp.	Non-Energy Minerals	0.84	0.85	0.79	0.82	-2.38%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	30.10	30.21	30.10	30.19	0.27%	AI Prediction
DMGI	DMG Blockchain Solutions, Inc.	Technology Services	0.31	0.32	0.31	0.32	-1.56%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	22.52	22.52	22.52	22.52	3.45%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	4.61	4.76	4.58	4.71	0.86%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	24.27	24.27	24.26	24.26	-0.82%	AI Prediction
DMX	District Metals Corp.	Non-Energy Minerals	0.68	0.72	0.68	0.70	-1.41%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	2.93	2.93	2.88	2.88	-0.35%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	6.10	6.27	6.10	6.21	1.47%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	173.98	175.70	173.12	175.11	1.51%	AI Prediction
DOLY	Purpose Dollarama (DOL) Yield Shares ETF		8.13	8.17	8.13	8.17	1.62%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	79.92	83.50	77.91	81.15	1.24%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	45.05	45.89	44.59	44.87	-1.62%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	10.35	11.40	10.32	10.70	16.94%	AI Prediction
DR	Medical Facilities Corporation	Health Services	17.63	17.63	17.30	17.30	-1.09%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	32.02	32.02	32.02	32.02	-0.44%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	34.14	34.14	34.10	34.10	0.68%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	43.16	43.16	43.16	43.16	3.18%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	18.54	18.54	18.54	18.54	0.54%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	44.52	44.52	44.52	44.52	0.04%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	35.24	35.24	35.24	35.24	0.26%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	27.39	27.39	27.39	27.39	-2.70%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	54.86	54.86	54.70	54.70	-0.07%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.72	0.72	0.72	0.72	0.00%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	109.52	109.52	109.52	109.52	1.17%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	10.84	10.84	10.84	10.84	4.13%	AI Prediction
DRY	Dryden Gold Corp	Non-Energy Minerals	0.32	0.33	0.32	0.33	3.13%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	7.78	7.78	7.78	7.78	0.52%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	98.75	99.32	98.46	99.07	2.64%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	7.79	8.28	7.75	8.15	2.39%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.50	0.50	0.50	0.50	-16.67%	AI Prediction
DTEA	DAVIDsTEA Inc.	Consumer Non-Durables	1.14	1.14	1.14	1.14	9.62%	AI Prediction
DTEL	Deutsche Telekom AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	10.13	10.13	10.13	10.13	-2.03%	AI Prediction
DTOL	D2L, Inc.	Technology Services	9.06	9.06	9.06	9.06	-6.21%	AI Prediction
DUIG	Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units	Miscellaneous	20.10	20.10	20.10	20.10	0.25%	AI Prediction
DWS	Diamond Estates Wines & Spirits, Inc.	Consumer Non-Durables	0.14	0.14	0.14	0.14	-15.15%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	17.88	17.88	17.88	17.88	0.06%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	19.76	19.76	19.76	19.76	0.97%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.46	21.46	21.46	21.46	-0.65%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	19.79	19.79	19.79	19.79	0.00%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	47.85	47.91	47.85	47.89	0.02%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.09	20.13	20.09	20.09	0.05%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.08	20.08	20.08	20.08	0.10%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.50	21.50	21.49	21.49	0.05%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		19.81	19.81	19.81	19.81	0.25%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	88.93	88.93	88.93	88.93	-0.70%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	27.37	27.37	27.37	27.37	1.75%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	29.08	29.08	28.99	28.99	1.54%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		30.42	30.42	30.42	30.42	6.40%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	35.14	35.14	35.14	35.14	0.29%	AI Prediction
DXMC	Dynamic Active Multi-Crypto ETF Trust Unit		21.00	21.37	21.00	21.37	-1.16%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	38.33	38.40	38.33	38.40	2.43%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.56	19.56	19.56	19.56	0.20%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	26.48	26.48	26.40	26.40	-0.30%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	28.19	28.22	28.17	28.20	0.25%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	13.61	13.65	13.61	13.65	1.64%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	84.78	84.78	84.78	84.78	2.02%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	36.45	36.45	36.45	36.45	-0.22%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		25.66	25.66	25.59	25.60	1.63%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.72	19.74	19.72	19.74	0.10%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.14	0.14	0.14	0.14	7.69%	AI Prediction
DYG	Dynasty Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.28	1.29	1.26	1.29	1.57%	AI Prediction
EACC	Global X MSCI Eafe Covered Call ETF Trust Unit A		22.00	22.00	21.96	21.96	-0.41%	AI Prediction
EACL	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit A		22.30	22.30	22.17	22.17	-0.40%	AI Prediction
EAFX	Global X MSCI EAFE Index ETF Trust Units A		35.64	35.74	35.58	35.58	-0.39%	AI Prediction
EAFX.U	Global X MSCI EAFE Index ETF Trust Units A		25.74	25.82	25.74	25.82	-0.04%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
EASY	Evolve All-in-One UltraYield ETF Trust Units -Hedged-	Miscellaneous	25.03	25.17	25.03	25.17	0.64%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	35.15	35.38	34.98	35.24	-2.41%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		25.49	25.66	25.49	25.66	-5.59%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	15.97	16.08	15.95	16.00	-0.99%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.25	12.39	12.24	12.38	0.90%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	3.47	3.55	3.47	3.55	10.59%	AI Prediction
ECOM	Emerge Commerce Ltd	Retail Trade	0.10	0.10	0.10	0.10	11.76%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	2.65	2.66	2.63	2.64	2.72%	AI Prediction
ECR	Cartier Resources Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	8.00%	AI Prediction
ECU	Element 29 Resources, Inc.	Non-Energy Minerals	1.43	1.43	1.38	1.38	-6.12%	AI Prediction
EDCU	Edge Copper Corporation	Non-Energy Minerals	0.78	0.78	0.78	0.78	4.00%	AI Prediction
EDDY	Edison Lithium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EDG	Endurance Gold Corporation	Non-Energy Minerals	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
EDM	EDM Resources Inc	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	12.63	13.61	12.52	13.45	4.18%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.41	1.41	1.41	1.41	-0.70%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	81.77	82.52	81.77	82.24	0.76%	AI Prediction
EFF	1844 Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	27.48	27.90	27.48	27.54	0.51%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	24.89	25.93	24.28	25.46	0.35%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	35.33	35.33	34.32	34.32	-1.66%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.06	0.06	0.06	0.06	20.00%	AI Prediction
EIF	Exchange Income Corporation	Transportation	116.24	120.31	116.24	120.31	1.77%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.57	25.57	25.57	25.57	1.67%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	17.12	17.16	17.09	17.11	-0.35%	AI Prediction
ELBM	Electra Battery Materials Corp	Non-Energy Minerals	0.84	0.86	0.84	0.85	-2.30%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	42.91	45.93	42.88	45.34	4.16%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	24.23	24.44	23.94	24.30	-0.94%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
ELEM	Element79 Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	16.96	17.00	16.96	17.00	0.00%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.78	23.78	23.78	23.78	0.76%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.20	24.20	24.20	24.20	0.41%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	2.14	2.17	2.10	2.10	0.00%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	-2.04%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	15.65	16.28	15.64	16.25	0.87%	AI Prediction
EM	Errington Metals Corp.	Non-Energy Minerals	2.88	2.88	2.88	2.88	-2.04%	AI Prediction
EMA	Emera Incorporated	Utilities	73.87	73.87	72.57	72.71	-1.96%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	22.50	22.50	22.50	22.50	-0.62%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.98	25.98	25.98	25.98	0.93%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.70	20.70	20.70	20.70	0.24%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.73	25.73	25.73	25.73	0.47%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	26.13	26.13	26.13	26.13	0.31%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	26.43	26.43	26.43	26.43	0.04%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.76	20.76	20.76	20.76	-0.67%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	16.56	16.61	16.48	16.51	-0.54%	AI Prediction
EMCC	Global X MSCI Emerging Markets Covered Call ETF Trust Unit A		24.61	24.62	24.61	24.62	-0.12%	AI Prediction
EMCL	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit A		25.61	25.61	25.42	25.56	-0.20%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.45%	AI Prediction
EML	Electric Metals USA Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	-10.71%	AI Prediction
EMM	Giyani Metals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.11%	AI Prediction
EMMX	Global X MSCI Emerging Markets Index ETF Trust Units A		43.59	43.77	43.46	43.66	-0.03%	AI Prediction
EMMX.U	Global X MSCI Emerging Markets Index ETF Trust Units A		31.72	31.72	31.65	31.69	0.38%	AI Prediction
EMN	Euro Manganese, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
EMNT	Eminent Gold Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-6.90%	AI Prediction
EMO	Emerita Resources Corp.	Non-Energy Minerals	0.31	0.32	0.31	0.32	0.00%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	48.19	48.19	48.01	48.19	0.19%	AI Prediction
EMPR	Empress Royalty Corp	Finance	0.86	0.88	0.86	0.86	-1.15%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.55	0.55	0.55	0.55	1.85%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	43.02	43.02	43.02	43.02	6.01%	AI Prediction
ENA	Enablence Technologies Inc.	Electronic Technology	4.75	4.75	4.75	4.75	-35.90%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	78.03	78.16	76.47	76.57	-1.44%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	24.01	24.10	24.01	24.10	0.04%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	23.80	23.85	23.74	23.85	0.63%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	23.65	23.65	23.61	23.61	0.17%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	23.71	23.71	23.71	23.71	0.13%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.75	25.80	25.75	25.79	0.12%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.50	24.50	24.50	24.50	-0.16%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	25.30	25.30	25.30	25.30	0.60%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.96	24.96	24.96	24.96	0.65%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	23.14	23.14	23.14	23.14	-0.17%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	23.15	23.20	23.15	23.18	-0.09%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	23.88	23.88	23.88	23.88	0.13%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	24.36	24.40	24.36	24.37	0.70%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	24.39	24.39	24.39	24.39	0.37%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	25.29	25.35	25.29	25.32	1.00%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	24.26	24.26	24.26	24.26	0.00%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	24.76	24.76	24.76	24.76	0.12%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.80	24.80	24.80	24.80	-0.20%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	22.85	22.85	22.85	22.85	-0.17%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	13.56	13.58	13.55	13.56	-0.44%	AI Prediction
ENBY	Purpose Enbridge (ENB) Yield Shares ETF		10.78	10.78	10.54	10.54	-1.68%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	12.90	12.90	12.73	12.73	-0.78%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	23.23	23.25	22.90	22.90	-0.78%	AI Prediction
ENDR	Enduro Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	17.33	17.62	17.33	17.61	2.62%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	11.10	11.10	11.00	11.00	-3.93%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	18.90	18.90	18.74	18.74	-1.37%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	11.02	11.02	11.02	11.02	0.73%	AI Prediction
ENW	EnWave Corporation	Producer Manufacturing	0.25	0.25	0.25	0.25	4.17%	AI Prediction
EOG	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	1.09	1.10	1.07	1.07	1.42%	AI Prediction
EONE	Element One Hydrogen and Critical Minerals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.00%	AI Prediction
EPF	Everyday People Financial Inc	Commercial Services	0.60	0.60	0.60	0.60	-15.49%	AI Prediction
EPG	Epic Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
EPL	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
EPO.H	Encanto Potash Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-25.00%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	10.21	10.21	10.10	10.10	2.54%	AI Prediction
EQ	EQ Inc.	Technology Services	0.91	0.94	0.91	0.94	1.08%	AI Prediction
EQB	EQB Inc	Finance	114.00	121.20	114.00	118.29	3.54%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	22.92	22.92	22.92	22.92	2.09%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	24.91	24.91	24.91	24.91	0.52%	AI Prediction
EQE	Invesco S&P Europe 350 Equal Weight Index ETF		28.96	28.97	28.96	28.97	-0.45%	AI Prediction
EQE.F	Invesco S&P Europe 350 Equal Weight Index ETF		28.74	28.74	28.74	28.74	-0.45%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	43.49	43.72	43.49	43.55	0.05%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	35.54	35.74	35.54	35.73	0.45%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	31.34	31.34	31.34	31.34	1.23%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.51	21.51	21.51	21.51	0.94%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	25.50	25.50	25.44	25.44	-0.63%	AI Prediction
EQTY	Equity Metals Corporation	Non-Energy Minerals	0.32	0.35	0.32	0.34	7.81%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	16.70	17.60	16.54	17.34	2.36%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	6.29	6.33	6.27	6.27	-0.16%	AI Prediction
ERKA	Eureka Metals Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	3.45%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	38.88	41.70	38.88	41.20	5.48%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.14	0.14	0.14	0.14	3.70%	AI Prediction
ESAF	Syntholene Energy Corp	Non-Energy Minerals	0.67	0.68	0.65	0.68	1.49%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.52	0.52	0.52	0.52	-3.70%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	54.58	54.58	54.55	54.55	0.13%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	54.03	54.03	54.03	54.03	0.28%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	27.80	27.80	27.80	27.80	0.65%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	41.36	41.36	41.36	41.36	1.45%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	42.07	42.07	42.07	42.07	0.50%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	23.70	23.70	23.70	23.70	0.13%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	62.51	62.56	62.51	62.56	1.48%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	4.14	4.30	4.14	4.20	3.19%	AI Prediction
ESK	Eskay Mining Corp	Non-Energy Minerals	0.41	0.43	0.41	0.43	3.61%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.26%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	7.80	7.80	7.80	7.80	-1.52%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.32	10.32	10.31	10.31	0.00%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	26.39	26.39	26.39	26.39	0.42%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	16.44	16.57	16.35	16.35	1.87%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	13.76	13.80	13.75	13.80	-1.78%	AI Prediction
ETF	Eastfield Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.38	2.38	2.38	2.38	-4.42%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	7.36	7.52	7.36	7.51	-2.21%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	9.19	9.36	9.19	9.35	-1.99%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	8.46	8.46	8.46	8.46	-2.53%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	59.64	59.64	59.64	59.64	11.37%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	15.93	15.93	15.63	15.63	-2.31%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	11.13	11.13	11.13	11.13	-2.20%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	7.87	7.87	7.87	7.87	-1.75%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	9.01	9.01	9.01	9.01	-3.64%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	8.44	8.44	8.44	8.44	-10.50%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	4.07	4.07	4.07	4.07	-1.93%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	9.74	9.89	9.68	9.84	-3.05%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	8.97	8.97	8.93	8.93	-2.40%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	1.44	1.47	1.41	1.47	-2.65%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.96	1.99	1.96	1.99	-2.93%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.52	1.52	1.52	1.52	-6.17%	AI Prediction
ETL	E3 Lithium Ltd	Process Industries	1.20	1.20	1.19	1.19	0.00%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.84	18.84	18.83	18.83	0.00%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.61	24.61	24.61	24.61	0.20%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	2.13	2.20	2.12	2.18	1.87%	AI Prediction
EVI	Eastport Critical Metals Corp.	Non-Energy Minerals	0.85	0.85	0.82	0.82	26.15%	AI Prediction
EVR	Evolve Royalties Ltd.	Finance	2.93	2.93	2.93	2.93	-1.68%	AI Prediction
EXE	Extendicare Inc.	Health Services	32.95	33.09	32.29	32.32	-2.30%	AI Prediction
EXN	Excellon Resources Inc.	Non-Energy Minerals	0.46	0.48	0.46	0.47	1.06%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	13.61	14.08	13.61	13.96	3.48%	AI Prediction
FAIR	Fairchild Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.00%	AI Prediction
FAN	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.88	0.91	0.88	0.91	4.60%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.64	2.64	2.64	2.64	-0.38%	AI Prediction
FAR	Foraco International SA	Industrial Services	3.14	3.15	3.10	3.10	0.32%	AI Prediction
FAS	First Andes Silver Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.37	2.37	2.37	2.37	3.49%	AI Prediction
FBAL	Fidelity All-in-One Balanced ETF Series L Trust Units		15.34	15.34	15.24	15.33	0.07%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.39	17.39	17.37	17.37	-0.23%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	33.07	33.30	33.00	33.19	-2.55%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	25.31	25.31	25.31	25.31	-3.73%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.10	12.10	12.08	12.10	0.41%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	24.95	25.02	24.95	25.02	0.32%	AI Prediction
FCAM	Fidelity All American Equity ETF		16.00	16.05	16.00	16.04	0.06%	AI Prediction
FCCA	Fidelity All Canadian Equity ETF		16.98	17.06	16.97	17.05	-0.06%	AI Prediction
FCCB	Fidelity Systematic Canadian Bond Index ETF	Miscellaneous	22.52	22.60	22.52	22.60	0.31%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	39.83	39.87	39.80	39.80	-0.35%	AI Prediction
FCCL	Fidelity Canadian Low Volatility ETF Trust Units Series L	Miscellaneous	45.94	45.94	45.92	45.92	-0.39%	AI Prediction
FCCM	Fidelity Canadian Momentum ETF Trust Units Series L	Miscellaneous	20.29	20.40	20.18	20.32	-0.10%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	51.29	51.29	51.29	51.29	-1.40%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	22.95	22.95	22.89	22.90	-0.22%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.93	6.93	6.90	6.90	-0.14%	AI Prediction
FCGB	Fidelity Global Core Plus Bond ETF	Miscellaneous	21.07	21.24	21.07	21.16	-0.24%	AI Prediction
FCGB.U	Fidelity Global Core Plus Bond ETF	Miscellaneous	15.39	15.39	15.39	15.39	0.52%	AI Prediction
FCGC	Fidelity Greater Canada Fund ETF Series ETF Trust Units		15.10	15.23	15.09	15.21	1.00%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	16.21	16.21	16.21	16.21	-0.18%	AI Prediction
FCGS	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		16.45	16.48	16.35	16.43	-0.12%	AI Prediction
FCGS.U	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		11.92	11.93	11.92	11.92	0.42%	AI Prediction
FCI	First Canadian Graphite Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.89%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	36.09	36.21	36.02	36.02	-0.39%	AI Prediction
FCIG	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	20.98	20.98	20.91	20.91	-0.19%	AI Prediction
FCIG.U	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	15.21	15.21	15.21	15.21	0.60%	AI Prediction
FCIL	Fidelity International Low Volatility ETF Trust Units Series L	Miscellaneous	36.94	36.98	36.84	36.85	-0.75%	AI Prediction
FCIM	Fidelity International Momentum ETF Trust Units Series L	Miscellaneous	20.66	20.69	20.47	20.62	-0.19%	AI Prediction
FCIN	Fidelity All-International Equity ETF Series L Trust Units		15.50	15.50	15.37	15.39	-0.58%	AI Prediction
FCIP	Fidelity All-in-One Conservative Income ETF Trust Unit		10.56	10.56	10.50	10.53	0.10%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	46.92	47.02	46.90	46.91	-0.57%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	34.14	34.15	34.14	34.15	0.09%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	51.51	51.81	51.50	51.55	-0.27%	AI Prediction
FCLC	Fidelity Canadian Large Cap Fund ETF Series ETF Trust Units		13.63	13.63	13.47	13.53	-0.29%	AI Prediction
FCLI	Full Circle Lithium Corp	Producer Manufacturing	0.44	0.44	0.42	0.42	-5.56%	AI Prediction
FCLS	Fidelity Canadian Long/Short Alternative ETF		14.53	14.69	14.53	14.69	0.75%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	15.55	15.55	15.55	15.55	0.19%	AI Prediction
FCMO	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	22.87	23.09	22.86	23.03	0.22%	AI Prediction
FCMO.U	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	16.59	16.72	16.59	16.71	0.60%	AI Prediction
FCNS	Fidelity All-in-One Conservative ETF Series L Trust Units		12.75	12.75	12.66	12.70	0.00%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	64.60	64.60	64.60	64.60	0.65%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	23.57	23.62	23.57	23.57	0.13%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	54.23	54.23	54.23	54.23	0.61%	AI Prediction
FCSB	Fidelity Canadian Short Term Corporate Bond ETF	Miscellaneous	25.55	25.66	25.55	25.66	0.20%	AI Prediction
FCSW	Fidelity Sustainable World ETF Series L Trust Units		65.17	65.37	65.06	65.06	-0.37%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	24.95	24.95	24.95	24.95	0.89%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.08	18.08	18.08	18.08	0.39%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	43.63	43.63	43.63	43.63	-0.02%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	37.14	37.14	37.14	37.14	0.05%	AI Prediction
FCUL	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	55.11	55.11	54.69	54.70	-0.60%	AI Prediction
FCUL.U	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	39.70	39.70	39.70	39.70	-0.28%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	71.99	72.47	71.99	72.45	0.47%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	52.16	52.16	52.16	52.16	1.68%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	26.54	26.62	26.54	26.58	0.19%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	19.18	19.18	19.17	19.17	0.37%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	24.33	24.40	24.33	24.40	0.70%	AI Prediction
FCXS	Freeport-McMoRan, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Non-Energy Minerals	21.40	21.40	21.40	21.40	-1.92%	AI Prediction
FDIV	Franklin U.S. Quality Moat Dividend Index ETF Trust Units		23.11	23.11	23.11	23.11	-0.43%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	40.64	40.64	40.64	40.64	0.25%	AI Prediction
FDR	Founders Metals, Inc.	Non-Energy Minerals	4.75	5.02	4.75	4.95	4.21%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	5.81	6.07	5.81	6.05	4.31%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	55.13	55.13	55.13	55.13	-0.24%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	14.46	14.51	14.36	14.49	1.33%	AI Prediction
FEMO	Fidelity Emerging Markets Opportunities Fund ETF Series units Trust Units	Miscellaneous	10.66	10.66	10.66	10.66	-1.11%	AI Prediction
FEO	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.82	0.82	0.82	0.82	2.50%	AI Prediction
FEPY	Fidelity Equity Premium Yield ETF Trust Unit Series L		28.58	28.62	28.58	28.59	-0.21%	AI Prediction
FEPY.U	Fidelity Equity Premium Yield ETF Trust Unit Series L		20.75	20.75	20.75	20.75	0.29%	AI Prediction
FEQT	Fidelity All-in-One Equity ETF Series L Trust Units		18.39	18.39	18.26	18.34	-0.16%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	36.47	37.17	36.47	37.17	-1.17%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.47	0.48	0.47	0.48	2.11%	AI Prediction
FFAB	Fidelity Alternative Bond Fund ETF Series units Trust Units	Miscellaneous	10.03	10.03	10.03	10.03		AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2186.59	2186.59	2151.64	2151.64	-3.94%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.45	25.45	25.45	25.45	0.35%	AI Prediction
FFIX	Fidelity All-in-One Fixed Income ETF Trust Unit		9.93	9.95	9.93	9.95	0.10%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.95	2.02	1.95	2.02	1.51%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	9.68	9.73	9.65	9.65	-0.52%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.84	10.85	10.84	10.85	0.37%	AI Prediction
FFOX	FireFox Gold Corp.	Non-Energy Minerals	0.59	0.59	0.58	0.58	0.00%	AI Prediction
FFU	F4 Uranium Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	3.13%	AI Prediction
FG	Falcon Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	15.01	15.01	15.01	15.01	0.13%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	10.88	10.88	10.88	10.88	0.46%	AI Prediction
FGLS	Fidelity Global Value Long/Short Fund		7.84	7.84	7.75	7.75	-1.77%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	9.98	9.99	9.98	9.99	0.00%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.75	20.75	20.75	20.75	0.92%	AI Prediction
FGRO	Fidelity All-in-One Growth ETF Series L Trust Units		18.50	18.62	18.50	18.59	-0.11%	AI Prediction
FGX	Faircourt Gold Income Corp. Class A	Miscellaneous	6.90	6.90	6.90	6.90	-7.75%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	10.39	10.42	10.39	10.42	0.97%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		9.18	9.18	9.18	9.18	0.66%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.90	20.90	20.90	20.90	0.00%	AI Prediction
FHYD	First Hydrogen Corp	Distribution Services	0.50	0.50	0.50	0.50	3.09%	AI Prediction
FID	Franklin FTSE India Index ETF Trust Units		18.60	18.60	18.55	18.59	-0.16%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.66	10.66	10.60	10.61	-0.66%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.46	9.46	9.46	9.46	0.32%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.80	17.82	17.80	17.82	-0.45%	AI Prediction
FIN	Grit Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.53%	AI Prediction
FINN	Fidelity Global Innovators ETF Series L Trust Units		32.41	32.66	32.04	32.57	0.84%	AI Prediction
FINN.U	Fidelity Global Innovators ETF Series L Trust Units		23.29	23.77	23.21	23.61	1.16%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	33.79	33.79	33.79	33.79	6.06%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	37.38	37.38	37.38	37.38	3.29%	AI Prediction
FISH	Sailfish Royalty Corp.	Non-Energy Minerals	4.10	4.10	4.09	4.09	0.99%	AI Prediction
FISV	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	5.65	5.65	5.65	5.65	-0.53%	AI Prediction
FIXD	Evolve Active Core Fixed Income Fund		18.12	18.12	18.12	18.12	0.22%	AI Prediction
FJFB	First Trust JFL Fixed Income Core Plus ETF Trust Units		17.27	17.33	17.27	17.31	0.29%	AI Prediction
FJFG	First Trust JFL Global Equity ETF Trust Units		29.74	29.80	29.74	29.80	-0.07%	AI Prediction
FL	Frontier Lithium Inc.	Non-Energy Minerals	0.56	0.57	0.56	0.57	0.00%	AI Prediction
FLAM	Franklin FTSE U.S. Index ETF	Miscellaneous	58.03	58.04	58.01	58.01	0.22%	AI Prediction
FLCD	Franklin FTSE Canada All Cap Index ETF	Miscellaneous	44.96	45.04	44.92	45.04	0.27%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.20	18.20	18.20	18.20	0.39%	AI Prediction
FLCN	Falcon Energy Materials PLC	Non-Energy Minerals	0.82	0.82	0.82	0.82	-12.77%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	17.93	17.93	17.93	17.93	0.34%	AI Prediction
FLEM	Franklin Emerging Markets Equity Index ETF Trust Units	Miscellaneous	27.57	27.60	27.35	27.35	-0.76%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	18.78	18.78	18.73	18.73	0.27%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	12.12	12.12	12.12	12.12	-0.57%	AI Prediction
FLJA	Franklin FTSE Japan Index ETF	Miscellaneous	37.53	37.55	37.45	37.45	0.08%	AI Prediction
FLSA	Fidelity Long/Short Alternative Fund		13.15	13.16	13.13	13.14	0.15%	AI Prediction
FLSA.U	Fidelity Long/Short Alternative Fund		9.53	9.54	9.53	9.54	0.42%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.28	19.28	19.28	19.28	-0.05%	AI Prediction
FLSE	Fidelity Global Opportunities Long/Short Fund ETF Trust Unit	Miscellaneous	11.38	11.41	11.38	11.41	2.70%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.65	0.67	0.65	0.66	-8.33%	AI Prediction
FLUR	Franklin International Equity Index ETF	Miscellaneous	38.27	38.27	38.03	38.19	-0.37%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	62.03	62.03	62.03	62.03	-0.02%	AI Prediction
FLVC	Franklin Canadian Low Volatility High Dividend Index ETF		28.77	28.77	28.63	28.63	-0.49%	AI Prediction
FLVI	Franklin International Low Volatility High Dividend Index ETF		29.66	29.72	29.46	29.55	-0.51%	AI Prediction
FLVU	Franklin U.S. Low Volatility High Dividend Index ETF		24.49	24.49	24.40	24.40	-0.89%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	6.92	6.92	6.87	6.87	-0.58%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	39.69	41.57	38.95	41.52	4.58%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.69	10.69	10.69	10.69	0.00%	AI Prediction
FMAN	Freeman Gold Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.47%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	16.67	16.70	16.56	16.58	-0.72%	AI Prediction
FMID	Franklin U.S. Mid Cap Multifactor Index ETF Trust Units		19.50	19.50	19.50	19.50	0.00%	AI Prediction
FMNA	Fidelity Market Neutral Alternative Fund		10.61	10.61	10.61	10.61	0.38%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	27.96	27.98	27.96	27.98	0.54%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	27.81	27.81	27.81	27.81	-0.22%	AI Prediction
FMS	Focus Graphite Inc.	Non-Energy Minerals	0.42	0.42	0.41	0.42	-4.55%	AI Prediction
FMT	Fuerte Metals Corporation	Non-Energy Minerals	8.42	8.77	8.42	8.75	2.34%	AI Prediction
FNC	Fancamp Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
FNI	Fathom Nickel, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	303.82	314.17	303.82	311.95	0.98%	AI Prediction
FO	Falcon Oil & Gas Ltd.	Energy Minerals	0.32	0.32	0.32	0.32	1.59%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.35%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.22	0.23	0.22	0.23	-6.00%	AI Prediction
FORU	ForAll Core & More U.S. Equity Index ETF		12.42	12.66	12.42	12.64	1.20%	AI Prediction
FOX	Fox River Resources Corp.	Non-Energy Minerals	1.08	1.08	1.08	1.08	0.00%	AI Prediction
FOXT	Fox Tungsten Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
FPC	Falco Resources Ltd.	Non-Energy Minerals	0.47	0.48	0.47	0.48	2.11%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	26.36	26.36	26.36	26.36	-0.75%	AI Prediction
FPX	FPX Nickel Corp	Non-Energy Minerals	0.47	0.49	0.47	0.49	0.00%	AI Prediction
FRED	Fredonia Mining, Inc.	Finance	0.67	0.67	0.67	0.67	-6.94%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.38	0.38	0.37	0.37	-3.90%	AI Prediction
FRI	Freeport Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	17.19	17.33	17.09	17.14	0.23%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	13.78	13.78	13.78	13.78	0.15%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.59	9.59	9.59	9.59	0.31%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.10	10.10	10.10	10.10	-0.10%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	35.59	35.59	35.59	35.59	3.85%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.09	16.10	16.09	16.10	0.25%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	76.85	76.85	76.65	76.65	-0.42%	AI Prediction
FSV	FirstService Corp	Finance	185.28	191.73	185.28	191.43	2.69%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	5.50	5.53	5.47	5.50	0.00%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.23	0.23	0.21	0.21	-10.64%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.28	0.28	0.26	0.26	-7.14%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	24.06	25.18	24.06	24.90	10.77%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	12.29	12.29	12.25	12.25	-0.49%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	22.67	22.67	22.67	22.67	-1.22%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.84	10.87	10.79	10.80	-0.37%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.73	10.79	10.73	10.75	0.28%	AI Prediction
FTRC	FUTR Corporation	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
FTS	Fortis Inc.	Utilities	78.73	78.76	77.24	77.34	-1.55%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.06	23.06	23.06	23.06	0.26%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	25.12	25.12	25.12	25.12	-0.59%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	21.17	21.17	21.17	21.17	0.09%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	20.25	20.25	20.25	20.25	0.25%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.48	22.48	22.48	22.48	0.00%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	24.75	24.75	24.75	24.75	0.41%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	25.19	25.19	25.12	25.15	0.00%	AI Prediction
FTT	Finning International Inc.	Distribution Services	103.31	105.89	103.31	105.52	0.67%	AI Prediction
FTZ	Fitzroy Minerals Inc	Non-Energy Minerals	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.79	0.79	0.79	0.79	-1.25%	AI Prediction
FUU	F3 Uranium Corp	Non-Energy Minerals	0.16	0.17	0.16	0.16	0.00%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	12.95	13.75	12.88	13.53	2.81%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.12	1.14	1.12	1.13	0.89%	AI Prediction
FWZ	Fireweed Metals Corp.	Non-Energy Minerals	4.12	4.55	4.12	4.50	10.29%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	40.03	40.05	40.01	40.02	0.33%	AI Prediction
FYL	Finlay Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	0.45	0.55	0.45	0.52	16.85%	AI Prediction
GAMA	Gamma Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.00%	AI Prediction
GASD	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	5.02	5.02	5.02	5.02		AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	6.83	6.83	6.83	6.83	-4.87%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.62	1.62	1.55	1.60	1.91%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	2.98	3.15	2.98	3.12	2.63%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	61.60	61.60	61.60	61.60	0.16%	AI Prediction
GBFC	GuardBonds 2026 Investment Grade Bond Fund Trust Unit		21.33	21.33	21.33	21.33	0.05%	AI Prediction
GBFD	GuardBonds 2027 Investment Grade Bond Fund Trust Unit		21.28	21.31	21.28	21.30	0.05%	AI Prediction
GBFE	GuardBonds 2028 Investment Grade Bond Fund Trust Unit		20.13	20.13	20.12	20.12	-0.10%	AI Prediction
GBFF	GuardBonds 2029 Investment Grade Bond Fund Trust Unit		20.07	20.07	20.07	20.07	0.20%	AI Prediction
GBLF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust Unit		20.97	20.97	20.97	20.97	0.10%	AI Prediction
GBND	Manulife Smart Global Bond ETF Trust Units		9.76	9.80	9.76	9.80	0.31%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	11.02	11.02	11.02	11.02	0.36%	AI Prediction
GBU	Gabriel Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	41.94%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	27.41	27.41	27.40	27.41	0.00%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.35	18.35	18.33	18.33	0.49%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.79%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	38.15	38.15	38.15	38.15	0.82%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	50.86	50.86	50.86	50.86	0.36%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund ETF CDN ETF Trust Units	Miscellaneous	50.02	50.02	50.02	50.02	0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.42	0.44	0.42	0.43	-9.47%	AI Prediction
GDIV	Manulife Smart Global Dividend ETF Portfolio Trust Units		15.52	15.52	15.52	15.52	-0.13%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	12.18	12.18	12.18	12.18	-0.49%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.45	10.48	10.44	10.48	0.87%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	12.10	12.10	11.11	11.28	-2.84%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	31.93	34.95	31.93	34.95	4.95%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	41.28	42.00	41.21	41.84	0.92%	AI Prediction
GEDG	Manulife Global Edge ETF Trust Unit		10.86	10.87	10.82	10.87	0.28%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	29.30	29.30	28.56	28.68	-1.07%	AI Prediction
GEN	Generation Uranium Inc Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.61	0.62	0.61	0.62	1.64%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	2.68	2.68	2.68	2.68	0.75%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	85.98	85.98	85.92	85.92	0.20%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	69.66	69.66	67.09	67.19	-3.60%	AI Prediction
GFG	GFG Resources, Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.56%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	48.09	48.25	47.14	47.25	-2.19%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	7.98	8.03	7.90	7.95	0.89%	AI Prediction
GFT	Grafton Resources Inc	Non-Energy Minerals	0.53	0.53	0.53	0.53	-3.64%	AI Prediction
GG	Golconda Gold Ltd	Non-Energy Minerals	2.58	2.58	2.58	2.58	3.20%	AI Prediction
GGA	Goldgroup Mining Inc.	Non-Energy Minerals	1.57	1.61	1.57	1.61	0.94%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.20	3.39	3.17	3.31	2.31%	AI Prediction
GGI	Garibaldi Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
GGM	Granada Gold Mine Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GGO	Galleon Gold Corp	Non-Energy Minerals	1.06	1.13	1.06	1.11	2.78%	AI Prediction
GGPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	16.88	17.20	16.88	17.20	0.23%	AI Prediction
GGPY.F	Guardian Directed Premium Yield Portfolio	Miscellaneous	16.55	16.55	16.55	16.55	2.29%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	72.90	72.90	72.90	72.90	0.18%	AI Prediction
GH	Gamehost Inc.	Consumer Services	13.53	13.54	13.53	13.54	0.30%	AI Prediction
GHL	Goldhills Holding Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GHRT	Greenheart Gold Inc.	Non-Energy Minerals	1.21	1.27	1.21	1.27	-2.31%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	93.09	93.65	92.78	92.78	-0.09%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	21.33	21.34	21.33	21.33	1.14%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	28.82	28.82	28.82	28.82	4.38%	AI Prediction
GIGA	Giga Metals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	21.82	21.82	21.82	21.82	1.07%	AI Prediction
GIIF	Guardian i3 International Core Equity Fund Trust Unit		21.75	21.75	21.75	21.75	-0.55%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	83.61	85.01	83.52	84.35	0.48%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	27.41	27.41	27.41	27.41	0.18%	AI Prediction
GIUS	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-	Miscellaneous	44.69	44.69	44.69	44.69	0.11%	AI Prediction
GIUS.F	Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF-	Miscellaneous	40.55	40.55	40.55	40.55	1.78%	AI Prediction
GLAD	Gladiator Metals Corp	Non-Energy Minerals	2.07	2.12	2.07	2.10	5.00%	AI Prediction
GLAS.A.U	Glass House Brands Inc	Process Industries	11.00	11.55	11.00	11.50	4.55%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	53.65	55.71	53.05	55.23	1.54%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	35.92	35.92	35.92	35.92	1.79%	AI Prediction
GLD	Gold Finder Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GLDC	Cassiar Gold Corp	Non-Energy Minerals	0.52	0.52	0.52	0.52	1.96%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	8.19	8.19	7.97	7.97	-1.97%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	35.04	35.19	35.04	35.19	0.98%	AI Prediction
GLDR	Golden Rapture Mining Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-36.36%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	36.49	37.60	36.49	37.60	1.65%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	49.45	51.72	49.29	51.36	1.68%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.71	0.74	0.71	0.74	2.78%	AI Prediction
GLOW	Glow LifeTech Corp	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GMA	Geomega Resources Inc.	Non-Energy Minerals	0.24	0.26	0.24	0.26	2.00%	AI Prediction
GMG	Graphene Manufacturing Group Ltd	Producer Manufacturing	2.56	2.57	2.50	2.50	-2.34%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	40.15	41.33	39.76	40.71	0.12%	AI Prediction
GMV	GMV Minerals Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-8.57%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.03	2.10	2.02	2.07	-0.96%	AI Prediction
GNG	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.18%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	10.30	10.38	10.24	10.24	1.29%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	23.52	23.72	23.52	23.72	0.30%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.34	0.34	0.31	0.31	-3.13%	AI Prediction
GOHI	Ninepoint Alphabet HighShares ETF Units	Miscellaneous	11.38	11.38	11.38	11.38	-1.13%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.48	1.56	1.48	1.55	1.97%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	61.50	62.03	61.34	61.87	0.16%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	13.96	14.07	13.73	13.75	-2.90%	AI Prediction
GOT	Goliath Resources Limited	Non-Energy Minerals	1.62	1.67	1.61	1.67	3.09%	AI Prediction
GPAC	Great Pacific Gold Corp.	Non-Energy Minerals	0.39	0.40	0.39	0.40	-2.44%	AI Prediction
GPG	Grande Portage Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
GPH	Graphite One Inc.	Non-Energy Minerals	1.17	1.20	1.16	1.18	0.00%	AI Prediction
GPIN	Good Purpose Investments Inc.	Health Technology	0.44	0.44	0.44	0.44	-12.00%	AI Prediction
GPM	GPM Metals Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	18.75%	AI Prediction
GPUS	Alset AI Ventures Inc	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GQC	Goldquest Mining Corp.	Non-Energy Minerals	0.52	0.64	0.51	0.57	9.62%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.04	2.12	2.03	2.07	1.47%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.88%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	23.45	23.45	23.45	23.45	0.95%	AI Prediction
GRDM	Grid Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GREY	Grey Matters Health Inc	Health Technology	0.43	0.43	0.43	0.43	7.41%	AI Prediction
GRG	Golden Arrow Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.88%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	75.75	76.71	72.82	74.84	-3.12%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	6.07	6.53	6.07	6.53	5.32%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.55	0.56	0.55	0.56	1.82%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.23	0.23	0.23	0.23	0.00%	AI Prediction
GRNI	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust Units	Miscellaneous	37.28	37.28	37.28	37.28	-1.27%	AI Prediction
GRSL	GR Silver Mining Ltd.	Non-Energy Minerals	0.39	0.42	0.39	0.41	1.25%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	96.90	97.06	96.48	96.48	1.16%	AI Prediction
GRUN	Gold Runner Exploration Inc.	Non-Energy Minerals	0.81	0.81	0.81	0.81	0.00%	AI Prediction
GRUV	Protium Clean Energy Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	22.50%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	47.17	48.14	47.17	48.14	1.01%	AI Prediction
GSDB	Guardian Short Duration Bond Fund Trust Units	Miscellaneous	19.95	19.95	19.95	19.95	0.15%	AI Prediction
GSI	Gatekeeper Systems, Inc.	Electronic Technology	1.28	1.28	1.24	1.24	0.81%	AI Prediction
GSIF	GUARDIAN STRATEGIC INCOME FUND Trust Unit		19.79	19.79	19.79	19.79	0.20%	AI Prediction
GSKR	Goldsky Resources Corp.	Non-Energy Minerals	4.00	4.00	3.98	4.00	-0.50%	AI Prediction
GSP	Gensource Potash Corp.	Process Industries	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GSR	Gold Strike Resources Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-5.17%	AI Prediction
GSRI	Golden Shield Resources Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
GSS	Gossan Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
GSTM	Goldstorm Metals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.70%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-11.54%	AI Prediction
GSVR	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.56	0.59	0.56	0.58	0.00%	AI Prediction
GSY	goeasy Ltd.	Finance	39.50	41.60	39.50	41.60	9.68%	AI Prediction
GT	GT Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GTC	Getty Copper Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GTCH	Getchell Gold Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.29	9.26%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	11.10	11.20	11.10	11.15	2.01%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	10.50	11.11	10.50	11.11	6.21%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.16	10.17	10.16	10.17	0.20%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	9.25	9.61	9.22	9.33	-1.48%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	7.91	7.93	7.90	7.93	-1.37%	AI Prediction
GUG	Gungnir Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
GURN	Global Uranium Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.54%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	3.75	3.75	3.75	3.75	1.35%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		49.98	49.98	49.98	49.98	-0.22%	AI Prediction
GWM	Galway Metals, Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	7.14%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	79.48	79.69	79.04	79.66	0.09%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	23.69	23.69	23.69	23.69	-0.04%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.26	22.26	22.26	22.26	0.04%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	21.25	21.25	21.25	21.25	0.24%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.15	25.19	25.15	25.19	0.28%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.82	25.82	25.82	25.82	-0.69%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	20.26	20.26	20.26	20.26	0.05%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.64	24.64	24.40	24.40	-0.61%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.49	23.49	23.49	23.49	0.82%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	21.95	21.95	21.95	21.95	0.23%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	23.89	23.89	23.89	23.89	0.59%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.56	23.56	23.56	23.56	-0.38%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.30	0.31	0.29	0.29	-3.33%	AI Prediction
H	Hydro One Limited	Utilities	59.22	59.22	57.95	58.04	-1.73%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.30	10.30	10.30	10.30	0.19%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	35.29	35.29	35.29	35.29	-0.31%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.07	9.07	9.07	9.07	1.00%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	7.03	7.03	7.00	7.03	0.29%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	6.09	6.45	6.07	6.36	2.42%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	30.83	30.83	30.77	30.77	-0.39%	AI Prediction
HALO	Russell Investments Fallen Angels ETF Units Trust Units	Miscellaneous	19.80	19.80	19.80	19.80	-0.05%	AI Prediction
HAM	Highwood Asset Management Ltd	Industrial Services	5.15	5.15	5.15	5.15	-0.19%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	38.46%	AI Prediction
HAN	Hannan Metals Ltd.	Non-Energy Minerals	0.58	0.58	0.58	0.58	5.45%	AI Prediction
HAR	Harfang Exploration, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
HART	Gold Hart Copper Corp.	Finance	0.37	0.37	0.37	0.37	-2.63%	AI Prediction
HASH	Simply Solventless Concentrates Ltd	Health Technology	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	44.80	44.80	44.80	44.80	-0.02%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	30.21	30.21	30.21	30.21	-0.17%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	18.60	18.60	18.60	18.60	0.11%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.47	50.58	50.39	50.58	0.08%	AI Prediction
HBDV	Humilis North American Dividend Growth ETF Trust Units	Miscellaneous	21.39	21.39	21.39	21.39	2.39%	AI Prediction
HBF	Harvest US Equity Leaders Income ETF Trust Units A	Miscellaneous	11.17	11.20	11.17	11.20	0.45%	AI Prediction
HBF.B	Harvest US Equity Leaders Income ETF Trust Units -B Unhedged-	Miscellaneous	13.29	13.29	13.29	13.29	0.99%	AI Prediction
HBF.U	Harvest US Equity Leaders Income ETF Trust Units U		13.29	13.33	13.29	13.33	0.53%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.50	1.52	1.50	1.52	-1.94%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	24.09	24.09	24.09	24.09	0.00%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.63	24.63	24.55	24.55	1.03%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.59	14.60	14.59	14.60	0.34%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		14.93	14.93	14.93	14.93	0.20%	AI Prediction
HBIX	Harvest Bitcoin Enhanced Income ETF Trust Units		7.05	7.10	6.91	7.00	-2.51%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	36.61	39.50	36.61	38.90	5.69%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	12.23	12.23	12.23	12.23	0.33%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		12.71	12.72	12.71	12.72	0.32%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	40.98	41.05	40.59	40.68	-1.43%	AI Prediction
HBOP	Humilis Fundamental Opportunities ETF Trust Units	Miscellaneous	22.43	22.43	22.43	22.43	0.18%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	1.60	1.60	1.60	1.60	-23.81%	AI Prediction
HBTA	Humilis North American Tactical Equity Fund ETF Trust Units	Miscellaneous	23.08	23.08	23.08	23.08	0.09%	AI Prediction
HBTE	Harvest Bitcoin Leaders Enhanced Income ETF Trust Units		18.30	18.94	18.06	18.94	2.05%	AI Prediction
HC	Hypercharge Networks Corp.	Retail Trade	0.09	0.09	0.09	0.09	6.25%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	39.74	39.81	39.74	39.81	-0.70%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	44.52	44.52	43.93	44.04	-1.63%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	1.75	1.75	1.75	1.75	5.42%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	12.15	12.15	12.14	12.14	0.50%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	15.35	15.35	15.35	15.35	0.26%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	32.01	32.01	32.01	32.01	0.88%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	19.87	19.88	19.86	19.88	0.61%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	26.39	26.39	26.20	26.20	-3.00%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	9.47	9.49	9.46	9.49	0.64%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	23.10	23.24	23.10	23.19	-0.22%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
HEB	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class E	Miscellaneous	32.22	32.22	31.82	31.93	-1.45%	AI Prediction
HEIA	Heineken NV Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	9.58	9.58	9.58	9.58	-3.04%	AI Prediction
HELI	First Helium Inc.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HELP	Cybin, Inc.	Health Technology	6.05	6.26	6.03	6.15	0.82%	AI Prediction
HEM	Hemostemix Inc	Health Technology	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	37.90	37.90	37.90	37.90	0.13%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	23.57	23.67	23.57	23.66	0.00%	AI Prediction
HERB	Herbal Dispatch Inc	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HERM	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	8.01	8.01	8.01	8.01	0.12%	AI Prediction
HEVI	Helium Evolution Incorporated	Energy Minerals	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	66.12	66.17	66.10	66.10	-1.23%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	31.02	31.02	31.02	31.02	-2.30%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	29.61	29.63	29.52	29.52	-1.30%	AI Prediction
HFN	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units E	Miscellaneous	22.94	22.94	22.92	22.92	-0.29%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	1.60	1.62	1.60	1.62	-4.71%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.09	10.10	10.09	10.09	0.00%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	6.60	6.75	6.50	6.75	0.45%	AI Prediction
HGR	Harvest REIT Leaders Income ETF Trust Units A	Finance	5.49	5.49	5.49	5.49	-0.18%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	30.82	30.82	30.82	30.82	1.85%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	15.57	15.87	15.57	15.84	1.02%	AI Prediction
HHE	First Atlas Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	14.17	14.32	14.16	14.32	0.99%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	11.60	11.60	11.58	11.58	0.26%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	12.00	12.26	11.96	12.26	2.00%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		12.04	12.10	12.04	12.10	1.94%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	6.91	6.96	6.91	6.96	1.46%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.20	8.20	8.20	8.20	-1.68%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		7.71	7.71	7.71	7.71	1.45%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	8.06	8.13	8.06	8.13	1.88%	AI Prediction
HI	Highland Copper Co., Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	10.34%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	7.21	7.21	7.21	7.21	0.56%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	13.20	13.20	13.20	13.20	0.08%	AI Prediction
HISA	High Interest Savings Account Fund Trust Units	Miscellaneous	50.01	50.01	50.00	50.00	-0.17%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.01	100.01	100.01	100.01	-0.27%	AI Prediction
HITI	High Tide, Inc.	Retail Trade	3.32	3.49	3.30	3.43	3.94%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	6.01	6.27	6.00	6.12	-0.81%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	14.61	14.71	14.61	14.71	1.03%	AI Prediction
HLIF	Harvest Canadian Dividend Leaders Income ETF Trust Units A	Miscellaneous	12.43	12.45	12.43	12.45	-0.24%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	27.02	27.02	27.02	27.02	-7.08%	AI Prediction
HLND	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.28	0.28	0.25	0.25	-16.67%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	36.43	36.43	36.43	36.43	0.14%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.60	4.60	4.60	4.60	-1.08%	AI Prediction
HLU	Homeland Uranium Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.14	12.50%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units E	Miscellaneous	17.37	17.38	17.21	17.26	-0.58%	AI Prediction
HME	Hemisphere Energy Corp	Energy Minerals	2.83	2.83	2.83	2.83	1.43%	AI Prediction
HML	Heritage Mining Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	17.55	17.55	17.55	17.55	-3.47%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	5.97	6.09	5.97	6.08	-0.33%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.51	7.58	7.51	7.58	2.16%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.73	9.74	9.73	9.74	0.31%	AI Prediction
HMR	Homerun Resources Inc.	Industrial Services	0.80	0.80	0.80	0.80	-1.23%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	22.39	22.40	20.07	20.22	-12.39%	AI Prediction
HNDA	Honda Motor Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	10.11	10.11	10.10	10.10	1.30%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	10.37	11.45	10.37	11.39	12.66%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	28.35	30.30	28.35	29.41	-0.81%	AI Prediction
HODL	Sol Strategies Inc.	Finance	2.06	2.10	2.02	2.08	-2.80%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.33	6.11	5.33	6.11	10.49%	AI Prediction
HOL	Holcim AG Sponsored Canadian Depository Receipt Hedged Reg S		8.79	8.79	8.79	8.79	-0.34%	AI Prediction
HOLD	Immutable Holdings, Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	11.39	11.39	11.39	11.39	-2.90%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	16.31	16.53	16.12	16.12	2.15%	AI Prediction
HON	Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	26.03	26.46	26.03	26.46	0.11%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	12.18	13.86	12.18	13.86	10.61%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.53	0.54	0.53	0.54	1.89%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	22.33	22.53	21.10	21.78	0.74%	AI Prediction
HPF	Harvest Energy Leaders Income ETF Trust Units A	Miscellaneous	3.77	3.77	3.77	3.77	-0.79%	AI Prediction
HPF.U	Harvest Energy Leaders Income ETF Trust Units U		4.99	4.99	4.99	4.99	0.00%	AI Prediction
HPL	Horizon Petroleum Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	-12.12%	AI Prediction
HPM	Halcones Precious Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HPQ	HPQ Silicon Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.81	10.81	10.78	10.78	-0.19%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	327.00	331.01	326.00	330.00	9.02%	AI Prediction
HPSS	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HPYB	Harvest Premium Yield Canadian Bank ETF Trust Units A	Miscellaneous	12.58	12.58	12.58	12.58	-0.87%	AI Prediction
HPYE	Harvest Premium Yield Enhanced ETF Trust Units - A -	Miscellaneous	12.27	12.31	12.27	12.29	0.16%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.21	10.23	10.21	10.22	0.10%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		10.58	10.58	10.58	10.58	0.47%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.00	8.03	8.00	8.03	0.50%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		8.50	8.50	8.50	8.50	0.95%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	10.37	10.48	10.35	10.35	-0.38%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	18.07	18.07	18.07	18.07	-0.39%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	118.30	118.34	118.30	118.34	0.05%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	91.49	91.49	91.49	91.49	0.45%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	7.40	7.80	7.39	7.65	1.19%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	2.00	2.06	1.98	2.03	1.00%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		119.32	119.32	119.25	119.25	0.04%	AI Prediction
HTA	Harvest Tech Leaders Income ETF Trust Units A	Miscellaneous	22.10	22.30	22.10	22.28	1.74%	AI Prediction
HTA.U	Harvest Tech Leaders Income ETF Trust Units U		25.28	25.28	25.28	25.28	3.69%	AI Prediction
HTAE	Harvest Tech Leaders Enhanced Income ETF Trust Units A	Miscellaneous	20.49	20.51	20.49	20.51	3.07%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	60.55	60.55	60.53	60.53	0.87%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	43.38	43.38	43.38	43.38	-0.41%	AI Prediction
HTCI	Hitachi, Ltd. Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	13.78	13.78	13.78	13.78	5.27%	AI Prediction
HTRC	High Tide Resources Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	33.33%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	14.07	14.07	14.07	14.07	-0.21%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	26.22	26.29	25.47	26.29	2.22%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	33.02	33.02	33.02	33.02	1.01%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	127.67	127.67	127.67	127.67	0.27%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	91.78	91.78	91.78	91.78	1.00%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	34.54	34.54	34.54	34.54	-0.46%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.36	7.37	7.36	7.37	2.22%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	56.06	56.06	56.06	56.06	1.50%	AI Prediction
HUT	Hut 8 Corp.	Miscellaneous	162.21	173.77	159.34	171.65	5.29%	AI Prediction
HUTE	Harvest Utilities Leaders Enhanced Income ETF Trust Units A	Miscellaneous	12.13	12.13	12.04	12.08	-0.74%	AI Prediction
HUTL	Harvest Utilities Leaders Income ETF Trust Units A	Miscellaneous	20.44	20.44	20.44	20.44	0.94%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	16.34	16.38	16.26	16.26	-0.37%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	30.14	31.13	30.14	31.02	-1.77%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.86	13.86	13.85	13.85	-1.49%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-4.35%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	12.46	12.61	12.38	12.55	2.53%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	58.45	58.54	58.45	58.54	0.26%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	63.99	63.99	63.99	63.99	-0.42%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	46.57	46.57	46.57	46.57	1.13%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	58.85	58.85	58.06	58.14	-0.38%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	56.58	56.58	56.58	56.58	13.39%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	127.47	127.47	127.47	127.47	-1.94%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	79.75	79.75	79.32	79.34	-0.95%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	119.10	119.93	118.92	119.76	0.45%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	86.23	86.94	86.04	86.84	0.78%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	107.73	107.92	107.73	107.82	0.14%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	78.04	78.21	78.04	78.21	0.51%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	90.11	90.66	90.08	90.55	0.08%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	64.43	64.43	64.43	64.43	-0.12%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	70.23	70.23	70.23	70.23	3.20%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	11.21	11.21	11.21	11.21	-0.44%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	16.15	16.27	16.10	16.27	0.81%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		17.53	17.53	17.51	17.51	0.92%	AI Prediction
HYPE	Hyper Bit Technologies Ltd.	Process Industries	0.14	0.14	0.14	0.14	-10.00%	AI Prediction
HYTN	HYTN Innovations Inc	Health Technology	0.23	0.24	0.23	0.24	4.35%	AI Prediction
HZ	Hertz Energy Inc.	Non-Energy Minerals	0.20	0.25	0.20	0.25	-7.41%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	170.76	171.80	169.31	171.05	0.55%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.15	2.24	2.11	2.21	2.56%	AI Prediction
IB	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-12.20%	AI Prediction
IBIT	iShares Bitcoin ETF Trust Units		29.89	29.96	29.54	29.82	-2.45%	AI Prediction
IBIT.U	iShares Bitcoin ETF		22.08	22.08	21.39	21.64	-1.99%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	38.34	39.53	38.24	39.18	3.43%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	30.10	30.10	30.10	30.10	-1.15%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.59	19.59	19.59	19.59	0.82%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.21	19.21	19.21	19.21	-0.31%	AI Prediction
ICM	Iconic Minerals Ltd	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.36	9.38	9.35	9.37	0.00%	AI Prediction
ICS	Integrated Cyber Solutions, Inc.	Technology Services	0.75	0.75	0.75	0.75	-2.60%	AI Prediction
IDEX	IDEX Metals Corp.	Miscellaneous	0.38	0.38	0.38	0.38	4.17%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	20.10	20.18	20.08	20.11	-0.57%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	17.74	18.96	17.74	18.96	5.33%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	4.25	4.25	4.25	4.25	6.78%	AI Prediction
IFC	Intact Financial Corporation	Finance	270.37	273.71	270.37	272.50	0.34%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	23.46	23.46	23.44	23.44	-0.47%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	25.35	25.41	25.35	25.41	0.12%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.85	23.85	23.85	23.85	0.42%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	24.16	24.16	24.15	24.15	0.62%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.45	25.55	25.45	25.55	-0.43%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.61	24.61	24.61	24.61	-0.57%	AI Prediction
IFOS	Itafos Inc	Process Industries	2.73	2.73	2.73	2.73	0.00%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	10.45	10.45	10.45	10.45	-1.51%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.59	7.59	7.58	7.58	-0.13%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	17.48	17.51	17.48	17.51	1.16%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.08	18.11	18.08	18.11	-0.06%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.26	16.26	16.26	16.26	-0.12%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	17.11	17.15	17.11	17.15	1.00%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	25.07	25.07	25.07	25.07	1.95%	AI Prediction
IGM	IGM Financial Inc.	Finance	77.61	77.94	77.30	77.62	-0.51%	AI Prediction
IGO	Independence Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	6.92	6.92	6.87	6.87	1.93%	AI Prediction
IIMF	Invesco International Developed Multifactor Index ETF Trust Unit	Miscellaneous	28.97	28.97	28.97	28.97	0.28%	AI Prediction
IIP.UN	InterRent Real Estate Investment Trust	Finance	13.08	13.10	13.08	13.08	0.00%	AI Prediction
ILI	Imagine Lithium Inc	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.81	0.81	0.81	0.81	0.00%	AI Prediction
IMAX	Hamilton International Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.31	16.31	16.31	16.31	0.00%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	22.75	24.43	22.55	24.01	4.66%	AI Prediction
IMI	Ironman International Ltd.	Industrial Services	0.10	0.10	0.10	0.10	5.00%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	172.52	172.52	169.10	169.20	-1.75%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	1.12	1.14	1.09	1.10	3.77%	AI Prediction
IMR	iMetal Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	50.28	50.90	50.28	50.90	0.99%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	47.45	47.45	47.45	47.45	2.48%	AI Prediction
INEO	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	22.57	22.57	22.57	22.57	0.58%	AI Prediction
INGG	ING Groep N.V. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.66	14.66	14.66	14.66	-0.74%	AI Prediction
INHI	Ninepoint Intel HighShares ETF Units	Miscellaneous	17.78	17.78	17.78	17.78	3.55%	AI Prediction
INIK	Ionik Corporation	Technology Services	0.04	0.04	0.04	0.04	-33.33%	AI Prediction
INO.UN	Inovalis REIT	Finance	0.79	0.79	0.77	0.77	-3.75%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	18.56	18.56	18.56	18.56	0.43%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	68.59	69.10	66.20	68.20	-0.70%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-25.00%	AI Prediction
INTR	Intrepid Metals Corp.	Non-Energy Minerals	0.89	0.89	0.89	0.89	-4.30%	AI Prediction
INTU	Intuit Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	19.18	19.41	19.18	19.39	2.76%	AI Prediction
INTY	Evolve International Equity UltraYield ETF Hedged ETF Units Trust Units	Miscellaneous	22.08	22.29	22.07	22.28	-0.09%	AI Prediction
INX	Intouch Insight Ltd.	Technology Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
IP	ImagineAR Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	35.62	35.85	35.56	35.85	1.56%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	16.73	16.84	16.44	16.44	-2.43%	AI Prediction
IPT	IMPACT Silver Corp.	Non-Energy Minerals	0.38	0.40	0.38	0.39	0.00%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.24	38.24	38.24	38.24	0.55%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.08	35.08	35.08	35.08	1.45%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	11.20	11.20	11.20	11.20	-5.80%	AI Prediction
ISC	Information Services Corp. Class A	Commercial Services	50.64	50.64	50.64	50.64	0.06%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.85	10.85	10.85	10.85	0.46%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	15.82	16.15	15.82	16.15	3.86%	AI Prediction
ISP	Inspiration Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	21.97	22.09	21.87	22.09	1.19%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.42	3.50	3.41	3.50	0.00%	AI Prediction
ITIN	IA Clarington Thematic Innovation Class ETF Series Shares	Miscellaneous	11.26	11.28	11.26	11.27	1.53%	AI Prediction
ITR	Integra Resources Corp	Non-Energy Minerals	3.44	3.76	3.44	3.72	6.90%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	24.41	24.41	24.41	24.41	1.12%	AI Prediction
IUMF	Invesco Russell 1000 Multifactor Index ETF Trust Units CAD	Miscellaneous	28.00	28.00	28.00	28.00	1.63%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	11.60	12.23	11.55	12.17	3.93%	AI Prediction
IVQ	Invesque Inc	Finance	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IVS	Inventus Mining Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.43	17.43	17.43	17.43	-0.29%	AI Prediction
IZN	InZinc Mining Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	50.00%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	6.26	6.61	6.26	6.54	4.81%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	75.43	75.43	75.43	75.43	0.07%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	48.42	48.42	48.42	48.42	0.64%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	29.15	29.15	29.15	29.15	0.38%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	24.50	24.53	24.50	24.53	0.20%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	29.99	30.01	29.99	30.01	1.63%	AI Prediction
JEPH	JPMorgan US Equity Premium Income Active ETF Canadian dollar denominated hedged units Trust Units -Hedged-	Miscellaneous	24.81	24.81	24.81	24.81	0.08%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	24.84	24.84	24.74	24.75	-0.52%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	29.03	29.07	28.99	29.01	0.00%	AI Prediction
JET	Global Crossing Airlines Group, Inc.	Transportation	1.04	1.15	1.04	1.09	5.83%	AI Prediction
JET.B	Global Crossing Airlines Group, Inc. Class B	Transportation	1.02	1.08	1.00	1.06	6.00%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	43.88	43.97	43.88	43.94	-0.09%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	31.22	31.22	31.22	31.22	0.26%	AI Prediction
JIDE	JPMorgan International Developed Equity Active ETF Trust Unit	Miscellaneous	41.77	41.77	41.77	41.77	0.02%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	29.62	29.62	29.62	29.62	-0.44%	AI Prediction
JNJY	Harvest JnJ Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	12.64	12.64	12.62	12.62	0.32%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	5.80	5.81	5.64	5.65	-1.22%	AI Prediction
JPEG	Pioneer AI Foundry Inc.	Finance	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
JPHE	Harvest JPHE Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.98	10.98	10.98	10.98	-0.18%	AI Prediction
JPIE	JPMorgan Income Active ETF	Miscellaneous	25.09	25.09	25.09	25.09		AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	38.32	38.50	37.92	38.01	-0.83%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.69	24.69	24.69	24.69	0.00%	AI Prediction
JPYS	Yield Shares (JPYS) Purpose ETF		18.96	18.96	18.78	18.78	-0.95%	AI Prediction
JUGR	Juggernaut Exploration Ltd	Non-Energy Minerals	1.12	1.14	1.12	1.14	10.68%	AI Prediction
JUSH	Jushi Holdings Inc Class B	Process Industries	0.71	0.71	0.71	0.71	5.97%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	35.99	35.99	35.40	35.40	-0.92%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	39.22	40.45	38.66	40.34	2.23%	AI Prediction
KALO	Kalo Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
KAPA	KAPA Gold Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-15.79%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.04	0.04	0.04	0.04	60.00%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	41.19	41.19	41.19	41.19	-1.60%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	13.16%	AI Prediction
KC	Kutcho Copper Corp	Non-Energy Minerals	0.33	0.33	0.33	0.33	-13.16%	AI Prediction
KCP	King Copper Discovery Corp.	Non-Energy Minerals	1.01	1.03	1.00	1.00	0.00%	AI Prediction
KDA	KDA Group Inc.	Consumer Services	0.08	0.08	0.08	0.08	-44.83%	AI Prediction
KDK	Kodiak Copper Corp.	Non-Energy Minerals	0.93	0.94	0.93	0.94	6.82%	AI Prediction
KDOZ	Kidoz Inc	Technology Services	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	7.43	7.91	7.35	7.82	2.36%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	7.16	7.19	7.10	7.19	2.71%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	9.19	9.38	9.18	9.27	1.59%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.20	0.20	0.20	0.20	2.63%	AI Prediction
KEY	Keyera Corp.	Industrial Services	57.16	57.34	56.31	56.48	-0.91%	AI Prediction
KFR	Kingfisher Metals Corp	Non-Energy Minerals	1.11	1.11	1.06	1.06	-2.75%	AI Prediction
KG	Klondike Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
KGHI	Ninepoint Kinross Gold HighShares ETF Shares		8.18	8.28	8.18	8.28	1.22%	AI Prediction
KGS	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-23.53%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	63.07	64.27	63.07	64.15	0.91%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	72.49	73.62	72.49	73.62	1.04%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		70.26	70.26	70.26	70.26	0.86%	AI Prediction
KIRO	Kairos Gold Inc.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-11.43%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	12.63	12.70	12.63	12.70	2.67%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	20.35	20.37	20.26	20.37	-1.02%	AI Prediction
KLAC	KLA Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	26.30	26.30	26.30	26.30	-1.65%	AI Prediction
KLD	Kenorland Minerals Ltd.	Non-Energy Minerals	2.09	2.14	2.09	2.14	-1.38%	AI Prediction
KLDC	Kirkland Lake Discoveries Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	18.53	18.63	18.44	18.52	0.05%	AI Prediction
KNG	Kingsmen Resources Limited	Non-Energy Minerals	1.25	1.25	1.25	1.25	-7.41%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	17.30	17.30	17.30	17.30	0.12%	AI Prediction
KNGG	Brompton Global Cash Flow Kings ETF Trust Unit	Miscellaneous	10.59	10.59	10.55	10.55	-0.19%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	12.30	12.30	12.30	12.30	2.84%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	14.05	14.05	14.05	14.05	4.31%	AI Prediction
KNOX	Vault Strategic Mining Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-7.41%	AI Prediction
KNR	Kontrol Technologies Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	23.47	24.13	23.32	23.96	0.46%	AI Prediction
KOG	KO Gold, Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-19.15%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	12.10	12.10	12.10	12.10	1.00%	AI Prediction
KRI	Kobo Resources Inc.	Finance	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-8.22%	AI Prediction
KRY	Koryx Copper S.A.	Non-Energy Minerals	3.13	3.19	3.13	3.19	4.59%	AI Prediction
KS	Klondike Silver Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-10.64%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	5.35	5.35	5.30	5.30	-1.12%	AI Prediction
KSM	Kirkstone Metals Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.61%	AI Prediction
KTN	Kootenay Silver Inc.	Non-Energy Minerals	1.47	1.53	1.47	1.52	3.40%	AI Prediction
KTO	K2 Gold Corporation	Non-Energy Minerals	0.73	0.73	0.73	0.73	-3.95%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.84	0.86	0.82	0.86	1.18%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	144.07	148.44	144.07	148.44	3.44%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	61.41	61.85	61.38	61.76	0.60%	AI Prediction
LAB	Labrador Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	6.89	7.24	6.89	7.12	1.86%	AI Prediction
LAF	Lithium Africa Corp.	Process Industries	1.90	1.90	1.90	1.90	-8.21%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.70	0.71	0.69	0.69	-1.43%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	14.19	14.51	14.06	14.28	0.63%	AI Prediction
LB	Laurentian Bank of Canada	Finance	40.41	40.42	40.38	40.41	0.02%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	25.32	25.39	25.32	25.32	0.28%	AI Prediction
LBNK	LithiumBank Resources Corp.	Producer Manufacturing	0.62	0.62	0.62	0.62	14.81%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	12.73	12.79	12.70	12.72	-0.86%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.82	10.82	10.77	10.79	0.00%	AI Prediction
LCE	Century Lithium Corp	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	12.42	12.63	12.14	12.14	4.93%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	10.69	10.69	10.69	10.69	0.28%	AI Prediction
LCX	Lycos Energy Inc	Energy Minerals	1.87	1.87	1.81	1.81	-0.55%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	21.65	21.65	21.65	21.65	5.35%	AI Prediction
LEAP	Quantum Critical Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.21	0.22	0.21	0.21	7.50%	AI Prediction
LEM	Leading Edge Materials Corp.	Producer Manufacturing	0.28	0.28	0.28	0.28	5.56%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	18.26	18.31	18.26	18.31	-1.56%	AI Prediction
LEXT	Lexston Mining Corporation	Commercial Services	0.04	0.04	0.04	0.04	-27.27%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	7.80	7.86	7.80	7.80	-1.02%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.70	10.70	10.70	10.70	0.09%	AI Prediction
LFG	Universal Digital Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.46	0.46	0.45	0.45	2.27%	AI Prediction
LG	Lahontan Gold Corp.	Non-Energy Minerals	0.39	0.41	0.38	0.41	5.13%	AI Prediction
LGC	Lavras Gold Corp	Non-Energy Minerals	2.20	2.20	2.20	2.20	3.29%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	1.57	1.67	1.52	1.64	5.13%	AI Prediction
LGN	Logan Energy Corp	Energy Minerals	0.89	0.89	0.88	0.89	0.00%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.32	1.32	1.30	1.32	-2.22%	AI Prediction
LI	American Lithium Corp.	Process Industries	0.54	0.56	0.54	0.56	0.00%	AI Prediction
LIB	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	1.10	1.16	1.05	1.13	6.60%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	28.17	28.84	28.17	28.78	1.41%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	17.19	17.26	17.19	17.22	0.53%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	21.82	21.82	21.78	21.78	0.41%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		17.78	17.78	17.78	17.78	2.95%	AI Prediction
LIFT	Li-FT Power Ltd.	Non-Energy Minerals	7.03	7.03	7.03	7.03	0.29%	AI Prediction
LIO	Lion One Metals Limited	Non-Energy Minerals	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
LIT	Argentina Lithium & Energy Corp.	Process Industries	0.12	0.12	0.12	0.12	4.17%	AI Prediction
LITH	Lithium Chile Inc	Non-Energy Minerals	0.70	0.70	0.70	0.70	4.48%	AI Prediction
LITT	FutureGen Industries Corp.	Miscellaneous	0.21	0.21	0.21	0.21	-44.74%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	9.75	10.04	9.75	9.89	2.91%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.28	9.28	9.28	9.28	3.80%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	39.89	41.15	39.89	40.54	3.79%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.55	10.74	10.54	10.74	4.47%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		9.73	9.76	9.73	9.76	1.67%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	13.18	13.19	13.14	13.16	0.53%	AI Prediction
LMCU	Lumina Metals Corp.	Non-Energy Minerals	11.90	12.18	11.82	12.04	0.84%	AI Prediction
LME	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
LML	Lipari Mining Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LMN	Lumine Group Inc.	Technology Services	20.26	20.69	20.26	20.69	4.92%	AI Prediction
LMR	Lomiko Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LMS	Latin Metals Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	9.52%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	30.84	30.84	30.84	30.84	1.31%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	24.84	24.84	24.84	24.84	2.22%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	101.75	102.03	101.08	101.08	1.14%	AI Prediction
LOBE	Lobe Sciences Ltd	Health Technology	0.12	0.12	0.12	0.12	-17.24%	AI Prediction
LOD	Lode Gold Resources Inc	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
LON	Lonza Group AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	8.97	8.97	8.97	8.97	1.24%	AI Prediction
LOR	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.48	10.48	10.47	10.48	0.38%	AI Prediction
LOT	TomaGold Corporation Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	1.70	1.70	1.70	1.70	-1.16%	AI Prediction
LPS	Legend Power Systems Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
LRCX	Lam Research Corp Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	27.95	27.95	27.95	27.95	-1.41%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	12.30	12.81	12.24	12.74	4.34%	AI Prediction
LSTR	Lodestar Metals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
LTC	Lotus Creek Exploration, Inc.	Energy Minerals	3.84	3.84	3.76	3.79	-0.26%	AI Prediction
LTH	Lithium Ionic Corp	Non-Energy Minerals	0.99	1.03	0.98	0.98	4.26%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-14.58%	AI Prediction
LUCA	Luca Mining Corp	Non-Energy Minerals	1.26	1.31	1.26	1.31	3.15%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	83.47	86.95	83.47	86.30	2.29%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	5.61	5.74	5.55	5.73	0.17%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	39.89	41.78	39.48	41.63	4.94%	AI Prediction
LUNR	LunR Royalties Corp	Miscellaneous	21.00	21.86	21.00	21.86	0.97%	AI Prediction
LUX	Newlox Gold Ventures Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
LV	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	10.79	10.79	10.74	10.74	-0.56%	AI Prediction
LVG	Lake Victoria Gold Ltd	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.69%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	19.26	19.26	19.26	19.26	4.05%	AI Prediction
LVX	Leviathan Metals Corp.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-16.67%	AI Prediction
LWR	Lake Winn Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
LXM	Lux Metals Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	19.05%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.50	10.50	10.50	10.50	0.38%	AI Prediction
LYUV.U	Lysander-Canso U.S. Corporate Value Bond Fund Trust Unit		9.94	9.95	9.94	9.95	0.10%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	29.95	30.02	29.59	30.01	-0.17%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.58	49.58	49.58	49.58	-0.12%	AI Prediction
MAI	Minera Alamos Inc.	Non-Energy Minerals	6.81	7.08	6.68	6.82	-2.99%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	30.61	32.70	30.61	32.47	10.44%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	24.61	24.61	24.58	24.58	0.37%	AI Prediction
MANU	Manhattan Uranium Discovery Corporation	Non-Energy Minerals	0.40	0.40	0.40	0.40	-6.98%	AI Prediction
MAPS	ProStar Holdings Inc	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	8.04	8.10	7.95	8.08	-1.22%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	23.13	23.13	23.13	23.13	-1.45%	AI Prediction
MATA	Matador Technologies Inc.	Finance	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
MATE	Blockmate Ventures Inc	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MATR	Mattr Corp	Process Industries	12.58	12.90	12.56	12.80	1.35%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	15.41	15.73	15.05	15.47	-1.78%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-21.82%	AI Prediction
MAXQ	Maritime Launch Services Inc	Electronic Technology	0.53	0.56	0.53	0.54	-3.57%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	2.28	2.29	2.23	2.28	0.00%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	51.50	51.50	51.50	51.50	-0.43%	AI Prediction
MB	Mercedes-Benz Group AG Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Durables	9.18	9.18	9.18	9.18	0.44%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	30.17	30.17	30.17	30.17	0.13%	AI Prediction
MBAP	Manulife Balanced ETF Portfolio Common Units Trust Units	Miscellaneous	10.25	10.29	10.25	10.28	0.10%	AI Prediction
MBQG	Mackenzie GQE Global Balanced ETF Trust Units	Miscellaneous	21.04	21.04	21.04	21.04	0.29%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.00	100.01	100.00	100.01	-0.17%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	11.73	11.73	11.73	11.73	1.21%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	2.23	2.24	2.21	2.21	-2.64%	AI Prediction
MCC	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.11%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	23.65	23.65	23.50	23.54	-1.05%	AI Prediction
MCF	MCF Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
MCKG	Mackenzie Corporate Knights Global 100 Index ETF Trust Units		26.72	26.72	26.64	26.70	-0.30%	AI Prediction
MCL	McLaren Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	58.71	58.76	58.71	58.74	0.39%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	30.36	30.36	30.23	30.23	-0.95%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.44	24.44	24.44	24.44	-0.49%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	19.92	19.92	19.92	19.92	0.45%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	68.52	68.52	68.52	68.52	-0.22%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	64.44	67.80	63.91	67.04	4.60%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	15.90	16.77	15.90	16.77	4.91%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.17	0.17	0.16	0.17	0.00%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.43	0.43	0.43	0.43	1.16%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	3.93	3.93	3.92	3.92	-0.51%	AI Prediction
MEC	Mustang Energy Corp	Commercial Services	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-9.80%	AI Prediction
MEK	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	162.62	162.62	162.62	162.62	-3.36%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	33.72	33.72	33.72	33.72	-0.41%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	2.34	2.38	2.34	2.37	1.72%	AI Prediction
MERC	Mercado Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MERG	Metal Energy Corp	Non-Energy Minerals	1.00	1.00	1.00	1.00	8.70%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.18	34.28	33.63	33.92	-0.06%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.27	9.33	9.20	9.21	-0.86%	AI Prediction
MEX	Mexican Gold Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MFC	Manulife Financial Corporation	Finance	53.20	53.28	52.60	52.80	-1.40%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	22.69	22.69	22.69	22.69	-0.04%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	22.10	22.12	22.10	22.12	0.32%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	21.17	21.22	21.17	21.22	-0.52%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	26.16	26.16	26.16	26.16	0.04%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	26.10	26.10	26.10	26.10	0.23%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	26.05	26.05	26.05	26.05	-0.46%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	25.69	25.69	25.69	25.69	0.47%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.39	25.39	25.39	25.39	0.16%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	25.20	25.20	25.20	25.20	0.40%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.90	25.90	25.90	25.90	-0.35%	AI Prediction
MFG	Mayfair Gold Corp.	Non-Energy Minerals	3.94	4.15	3.94	4.15	6.41%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	29.82	29.95	29.82	29.88	0.50%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.73	15.73	15.73	15.73	-0.06%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	91.37	91.86	90.84	91.15	-0.74%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.65	0.66	0.65	0.66	0.00%	AI Prediction
MGAP	Manulife Growth ETF Portfolio Common Units Trust Units	Miscellaneous	10.35	10.35	10.35	10.35	0.00%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	15.82	15.82	15.82	15.82	0.06%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	26.04	26.08	26.04	26.08	-0.23%	AI Prediction
MGEQ	Manulife Global Equity Class Trust Units		10.71	10.71	10.71	10.71	0.00%	AI Prediction
MGG	Minaurum Silver Inc.	Non-Energy Minerals	0.37	0.41	0.37	0.40	6.76%	AI Prediction
MGM	Maple Gold Mines Ltd	Non-Energy Minerals	2.98	3.01	2.97	3.01	1.35%	AI Prediction
MGMA	Magma Silver Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.86%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	32.18	32.19	32.11	32.19	0.09%	AI Prediction
MGRO	MustGrow Biologics Corp.	Process Industries	0.60	0.60	0.60	0.60	17.65%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	35.21	35.29	35.21	35.29	-0.42%	AI Prediction
MGSB	Mackenzie Global Sustainable Bond ETF		17.36	17.36	17.36	17.36	0.35%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	19.25	19.25	19.25	19.25	-0.57%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	26.98	26.98	26.98	26.98	3.17%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	11.31	11.31	11.26	11.26	0.09%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	26.32	26.32	26.32	26.32	5.24%	AI Prediction
MHUB	Minehub Technologies, Inc.	Technology Services	0.70	0.72	0.69	0.72	4.35%	AI Prediction
MHYB	Mackenzie Global High Yield Fixed Income ETF		17.72	17.72	17.72	17.72	0.34%	AI Prediction
MI.UN	Minto Apartment Real Estate Investment Trust	Finance	17.46	17.47	17.41	17.41	-0.29%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
MINE	Inomin Mines Inc	Miscellaneous	0.11	0.11	0.11	0.11	4.76%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	11.67	11.67	11.67	11.67	2.28%	AI Prediction
MINK	Mink Ventures Corp.	Finance	0.07	0.07	0.07	0.07	-48.28%	AI Prediction
MINN	Middlefield Innovation Dividend ETF	Miscellaneous	32.00	32.87	32.00	32.83	0.21%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	47.75	47.75	47.75	47.75	1.10%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	29.43	29.64	29.43	29.51	-0.44%	AI Prediction
MIR	MedMira Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MJS	Majestic Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.11%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	0.92	0.92	0.92	0.92	-3.16%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.15	19.24	19.15	19.24	0.42%	AI Prediction
MKO	Mako Mining Corp.	Non-Energy Minerals	11.32	11.84	11.32	11.79	2.70%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	24.93	24.93	24.78	24.86	-0.16%	AI Prediction
MKR	Melkior Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.70%	AI Prediction
MKT	Prospect Prediction Markets Inc.	Technology Services	0.45	0.45	0.42	0.44	-2.22%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.54	0.54	0.54	0.54	5.88%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.17	0.19	0.16	0.18	24.14%	AI Prediction
MLO	Metalero Mining Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	6.52%	AI Prediction
MLP	Millennial Potash Corp	Non-Energy Minerals	2.06	2.26	2.06	2.22	6.73%	AI Prediction
MMA	Midnight Sun Mining Corp.	Non-Energy Minerals	0.95	0.96	0.93	0.95	-2.06%	AI Prediction
MMET	Miata Metals Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-3.57%	AI Prediction
MMG	Metallic Minerals Corp.	Non-Energy Minerals	0.31	0.31	0.31	0.31	5.08%	AI Prediction
MMM	Minco Capital Corporation	Finance	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	23.93	23.93	23.91	23.91	-2.05%	AI Prediction
MMY	Monument Mining Limited	Non-Energy Minerals	0.89	0.90	0.89	0.90	-0.56%	AI Prediction
MN	Manganese X Energy Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	1.81	1.91	1.80	1.91	3.24%	AI Prediction
MNRG	Monumental Energy Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	64.00	64.00	64.00	64.00	-4.05%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.00	100.00	100.00	100.00	-0.28%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.00	100.01	100.00	100.01	0.01%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units	Miscellaneous	19.99	19.99	19.98	19.98	0.91%	AI Prediction
MOC	Mosaic Minerals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
MOG	Mogotes Metals Inc.	Non-Energy Minerals	0.55	0.56	0.53	0.54	-1.82%	AI Prediction
MOLT	Molten Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-12.82%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.47	1.51	1.47	1.51	2.03%	AI Prediction
MON	Montero Mining and Exploration Ltd.	Non-Energy Minerals	0.65	0.65	0.65	0.65	8.33%	AI Prediction
MOO	Moon River Moly Ltd.	Finance	0.83	0.83	0.83	0.83	5.06%	AI Prediction
MOON	Blue Moon Metals Inc	Non-Energy Minerals	10.03	10.59	10.03	10.50	3.45%	AI Prediction
MOX	Morien Resources Corp.	Energy Minerals	0.20	0.20	0.20	0.20	-13.04%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.59	24.59	24.59	24.59	-0.08%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	17.66	17.66	17.66	17.66	-1.01%	AI Prediction
MPV.P	Matchpoint Ventures Corp.	Finance	0.40	0.40	0.40	0.40	-11.11%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.81	10.81	10.81	10.81	-0.46%	AI Prediction
MQM	MetalQuest Mining Inc	Non-Energy Minerals	0.29	0.29	0.29	0.29	16.00%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	11.56	11.56	11.41	11.43	-0.17%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	13.52	13.52	13.52	13.52	0.30%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	16.97	16.97	16.97	16.97	2.79%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	27.06	27.06	27.06	27.06	0.56%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.03	0.03	0.03	0.03	25.00%	AI Prediction
MRU	Metro Inc.	Retail Trade	88.41	88.41	88.09	88.09	0.25%	AI Prediction
MRV	Marvell Technology Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	32.00	33.70	32.00	33.39	2.68%	AI Prediction
MRVL	Marvel Biosciences Corp	Health Technology	0.14	0.14	0.14	0.14	7.41%	AI Prediction
MRZ	Mirasol Resources Ltd	Non-Energy Minerals	0.39	0.39	0.39	0.39	20.31%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	40.98	41.29	40.98	41.29	1.45%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	5.33	5.75	5.33	5.71	5.16%	AI Prediction
MSBP	Middlefield Short Duration Bond Plus ETF Trust Unit	Miscellaneous	9.93	9.93	9.93	9.93	-0.40%	AI Prediction
MSC	Millennium Silver Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	9.51	9.53	9.40	9.50	-0.52%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	9.54	9.54	9.50	9.50	2.81%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		9.13	9.13	9.13	9.13	-0.33%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	29.29	30.20	29.21	30.02	3.23%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	14.38	15.26	14.38	15.10	6.49%	AI Prediction
MSFY	Microsoft (MSFT) Yield Shares Purpose ETF		16.90	17.47	16.90	17.37	3.39%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	8.67	8.91	8.67	8.88	3.14%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		8.50	8.50	8.50	8.50	-2.30%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	1.58	1.58	1.56	1.56	-5.45%	AI Prediction
MSTE	Harvest Strategy Inc. Enhanced High Income Shares ETF	Miscellaneous	3.42	3.58	3.35	3.54	-2.48%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	10.08	10.53	9.95	10.43	-1.70%	AI Prediction
MSTU	SavvyLong (2X) MSTR ETF	Miscellaneous	10.20	11.28	10.00	10.95	-4.28%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	3.56	3.64	3.45	3.61	-1.90%	AI Prediction
MSTZ	SavvyShort (-2X) MSTR ETF	Miscellaneous	5.40	5.51	5.06	5.06	2.85%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	10.34	10.60	10.34	10.60	3.21%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	21.71	22.21	21.71	21.88	-0.32%	AI Prediction
MTS	Metallis Resources Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
MTSU	Mitsubishi Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Distribution Services	21.07	21.18	21.07	21.10	-1.17%	AI Prediction
MTTA	Meta Critical Minerals Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MTX	Metalex Ventures Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	39.08	39.43	39.02	39.02	0.98%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	41.63	41.87	39.96	40.82	-0.46%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	17.99	17.99	17.95	17.99	0.00%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	16.13	16.13	16.13	16.13	-0.62%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	74.11	74.11	74.11	74.11	13.35%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.47	23.47	23.47	23.47	-0.84%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	51.74	51.74	51.74	51.74	1.67%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	61.54	61.54	61.37	61.37	-0.16%	AI Prediction
MUN	Mundoro Capital Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.19%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	26.25	26.25	26.25	26.25	22.09%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	39.57	39.57	39.57	39.57	3.69%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.17	100.17	100.17	100.17	-0.05%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	28.56	30.57	28.40	30.00	1.87%	AI Prediction
MVMD	Mountain Valley MD Holdings Inc	Process Industries	0.07	0.07	0.06	0.07	-7.14%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	26.12	26.23	26.07	26.08	-0.42%	AI Prediction
MWMN	Mackenzie Global Women's Leadership ETF		60.30	60.30	60.30	60.30	0.05%	AI Prediction
MX	Methanex Corporation	Process Industries	82.38	82.84	82.00	82.34	0.12%	AI Prediction
MYID	Reklaim Ltd	Technology Services	0.06	0.07	0.06	0.07	30.00%	AI Prediction
NA	National Bank of Canada	Finance	203.90	206.00	202.48	202.68	-0.68%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.26	26.26	26.26	26.26	-0.04%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.71	25.81	25.71	25.81	0.47%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.80	26.80	26.80	26.80	0.22%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	26.15	26.15	26.15	26.15	-0.15%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series -ETF- Trust Units	Miscellaneous	16.95	16.95	16.95	16.95	0.24%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	23.51	23.51	23.51	23.51	-3.17%	AI Prediction
NAM	New Age Metals Inc	Non-Energy Minerals	0.33	0.33	0.33	0.33	6.56%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	0.95	0.95	0.95	0.95	3.26%	AI Prediction
NAR	North Arrow Minerals Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
NAU	Nevgold Corp	Non-Energy Minerals	2.97	3.00	2.78	2.98	5.30%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	34.54	34.59	34.34	34.34	-3.49%	AI Prediction
NBLC	Nobel Resources Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-33.33%	AI Prediction
NBM	NEO Battery Materials Ltd	Non-Energy Minerals	0.43	0.43	0.42	0.43	2.38%	AI Prediction
NBND	Ninepoint Diversified Bond Fund Series -ETF- Trust Units	Miscellaneous	18.65	18.66	18.65	18.66	0.00%	AI Prediction
NBRK	New Break Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-23.33%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.79	9.79	9.79	9.79	0.62%	AI Prediction
NBVA	Nubeva Technologies Ltd.	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NBY	Niobay Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NCAU	Newcore Gold Ltd.	Non-Energy Minerals	0.52	0.56	0.52	0.56	5.66%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-5.56%	AI Prediction
NCI	NTG Clarity Networks Inc.	Technology Services	0.72	0.76	0.72	0.76	-9.52%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	9.92	9.92	9.92	9.92	0.40%	AI Prediction
NCX	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	2.92	2.92	2.88	2.91	0.00%	AI Prediction
NDA	Neptune Digital Assets Corp	Commercial Services	1.02	1.02	0.99	1.00	-3.85%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	41.51	41.51	41.51	41.51	-0.93%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.97	3.06	2.94	3.01	0.33%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	28.55	28.57	28.36	28.36	-0.63%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	33.26	34.39	33.06	34.33	2.57%	AI Prediction
NEST	Nestle S.A. Shs Canadian Depositary Receipt Repr 1 Shs Reg S	Consumer Non-Durables	11.04	11.04	10.98	11.02	-1.17%	AI Prediction
NET.UN	Canadian Net Real Estate Investment Trust	Finance	6.49	6.49	6.49	6.49	1.09%	AI Prediction
NETZ	Carbon Streaming Corporation	Non-Energy Minerals	0.93	0.93	0.91	0.92	-1.08%	AI Prediction
NEV	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NEXE	NEXE Innovations Inc	Producer Manufacturing	0.14	0.14	0.14	0.14	-6.45%	AI Prediction
NEXG	Nexgold Mining Corp.	Non-Energy Minerals	1.35	1.46	1.33	1.42	2.90%	AI Prediction
NEXM	Nexmetals Mining Corp.	Non-Energy Minerals	3.65	3.78	3.65	3.78	-1.31%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.40	0.40	0.39	0.40	2.56%	AI Prediction
NEXX	Nexcel Metals Corp	Non-Energy Minerals	1.09	1.09	1.07	1.09	-2.68%	AI Prediction
NFG	New Found Gold Corp	Non-Energy Minerals	2.62	2.77	2.62	2.75	4.17%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	23.11	23.44	22.70	22.81	-2.10%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	32.50	32.78	32.28	32.56	-1.09%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	7.78	7.85	7.69	7.75	-1.77%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	11.01	11.65	10.89	11.51	3.41%	AI Prediction
NGC	Northern Graphite Corporation	Non-Energy Minerals	0.16	0.17	0.16	0.17	-2.94%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	26.11	27.62	26.11	27.60	5.26%	AI Prediction
NGMD	NuGen Medical Devices Inc	Health Technology	0.03	0.03	0.03	0.03	25.00%	AI Prediction
NHHH	FuelPositive Corp.	Health Technology	0.04	0.04	0.04	0.04	12.50%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.55	21.55	21.55	21.55	-0.09%	AI Prediction
NICN	Nican Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	2.30	2.35	2.27	2.30	-3.36%	AI Prediction
NILI	Surge Battery Metals Inc	Non-Energy Minerals	0.63	0.75	0.63	0.75	19.05%	AI Prediction
NIM	Nicola Mining Inc.	Non-Energy Minerals	0.79	0.79	0.79	0.79	1.28%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
NIO	Nio Strategic Metals Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	-11.54%	AI Prediction
NIOB	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-6.41%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	8.28	8.57	8.28	8.52	2.77%	AI Prediction
NKG	Nevada King Gold Corp	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
NLH	Nova Leap Health Corp.	Health Services	0.34	0.34	0.34	0.34	-12.82%	AI Prediction
NMC	Nuvau Minerals Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-1.35%	AI Prediction
NMEQ	Meritage Tactical ETF Equity Portfolio	Miscellaneous	10.35	10.35	10.35	10.35		AI Prediction
NMGR	Meritage Tactical ETF Growth Portfolio	Miscellaneous	9.97	9.97	9.97	9.97	-1.97%	AI Prediction
NMI	Namibia Critical Metals Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.56%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	12.41	12.94	12.41	12.93	0.86%	AI Prediction
NNRG	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	82.06	82.50	81.55	81.55	0.59%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	59.56	59.56	59.56	59.56	-6.88%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	19.26	19.36	19.18	19.18	-0.93%	AI Prediction
NOB	Noble Mineral Exploration Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	6.67%	AI Prediction
NOBL	Noble Plains Uranium Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
NOC	Northrop Grumman Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	18.95	18.95	18.92	18.92	0.64%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	1.06	1.06	1.06	1.06	-1.85%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.44%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.59	2.72	2.57	2.64	1.54%	AI Prediction
NOVA	EraNova Metals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	51.13	51.13	51.13	51.13	0.81%	AI Prediction
NOVN	Novartis AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	13.42	13.46	13.42	13.46	0.00%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	19.00	19.30	18.99	19.30	-1.58%	AI Prediction
NOVY	Harvest Novo Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.81	7.85	7.81	7.85	1.68%	AI Prediction
NOW	NowVertical Group Inc	Technology Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	13.55	14.13	13.46	14.02	6.70%	AI Prediction
NPI	Northland Power Inc.	Utilities	23.62	23.62	23.28	23.46	-1.10%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	24.75	24.80	24.74	24.80	1.02%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	23.36	23.37	23.33	23.33	0.47%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.86	0.87	0.86	0.87	2.35%	AI Prediction
NPR	North Peak Resources Ltd	Non-Energy Minerals	1.05	1.05	1.03	1.03	-2.83%	AI Prediction
NPRA	Nepra Foods, Inc.	Retail Trade	0.53	0.54	0.53	0.54	-19.40%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	27.08	27.08	27.08	27.08	-0.11%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	15.32	15.32	15.32	15.32	-1.10%	AI Prediction
NPTH	Neupath Health Inc.	Finance	0.58	0.58	0.55	0.57	-1.72%	AI Prediction
NRDX	NordX Metals Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39		AI Prediction
NRED	NovaRed Mining Inc.	Non-Energy Minerals	1.93	1.93	1.90	1.90	-9.95%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	7.52	7.52	7.45	7.45	-1.46%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series -ETF- Trust Units	Miscellaneous	22.94	22.94	22.80	22.80	0.09%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	61.15	61.46	59.47	59.47	-0.95%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	28.45	28.45	28.23	28.23	-1.02%	AI Prediction
NRM	Noram Lithium Corp	Non-Energy Minerals	0.18	0.19	0.18	0.19	0.00%	AI Prediction
NRN	Northern Shield Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
NRX	Nurexone Biologic Inc	Health Technology	0.64	0.64	0.64	0.64	14.29%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF	Miscellaneous	50.41	50.41	50.41	50.41	-0.02%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.24	22.24	22.24	22.24	-0.09%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.67	22.67	22.67	22.67	0.27%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	49.77	49.80	49.76	49.80	0.32%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	11.84	11.84	11.84	11.84	1.20%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	11.30	11.30	11.30	11.30	0.71%	AI Prediction
NSE	New Stratus Energy Inc	Energy Minerals	0.72	0.75	0.72	0.75	2.74%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.22	10.22	10.22	10.22	0.39%	AI Prediction
NSU	North Shore Uranium Ltd	Finance	0.27	0.27	0.27	0.27	12.50%	AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
NTDO	Nintendo Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	7.36	7.36	7.29	7.32	-2.01%	AI Prediction
NTE	Network Media Group Inc.	Consumer Services	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.02	10.02	10.02	10.02	0.60%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.96	9.96	9.96	9.96	-0.40%	AI Prediction
NTH	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.41%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	95.84	96.23	95.31	96.05	1.11%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	6.44	7.00	6.35	6.84	4.11%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.10	21.10	21.10	21.10	0.14%	AI Prediction
NUCA	Americas Uranium Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35		AI Prediction
NURS	Hydreight Technologies Inc	Retail Trade	4.20	4.28	4.20	4.26	3.90%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	51.11	51.11	50.63	50.63	1.22%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	47.89	48.38	47.51	48.15	0.80%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		11.97	11.97	11.97	11.97	3.10%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	13.78	13.91	13.69	13.91	-0.57%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		13.96	13.96	13.96	13.96	2.27%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	38.20	38.67	37.73	38.23	0.66%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	13.51	13.62	13.47	13.56	0.44%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		13.27	13.27	13.27	13.27	-3.91%	AI Prediction
NVHI	Ninepoint NVIDIA HighShares ETF Trust Units	Miscellaneous	10.72	10.72	10.72	10.72	0.28%	AI Prediction
NVLH	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	23.08%	AI Prediction
NVON	Novo Nordisk A/S Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	4.59	4.80	4.59	4.75	2.37%	AI Prediction
NVRO	NVRO METALS LIMITED	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
NVRS	Noveris Health Sciences Inc.	Health Technology	2.08	2.08	2.08	2.08	-1.89%	AI Prediction
NWC	North West Company Inc.	Retail Trade	51.76	52.46	51.76	51.94	1.05%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	15.16	15.64	14.94	15.58	1.17%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	6.72	6.72	6.66	6.66	-0.15%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	9.07	9.07	9.07	9.07	-4.43%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		12.93	12.94	12.93	12.94	-3.50%	AI Prediction
NXG	NexgenRx Inc.	Commercial Services	0.45	0.45	0.45	0.45	12.50%	AI Prediction
NXH	Next Hydrogen Solutions Inc	Electronic Technology	0.56	0.56	0.56	0.56	-5.08%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	8.01	8.06	8.01	8.03	-0.12%	AI Prediction
NXS	Nexus Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-18.18%	AI Prediction
NXT	NextGen Digital Platforms, Inc.	Technology Services	0.10	0.10	0.10	0.10	-25.00%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	21.27	21.33	21.23	21.26	36.90%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	15.52	15.61	15.37	15.42	1.05%	AI Prediction
OCEN	Transoceanic Investments Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.33	0.34	0.33	0.34	-1.47%	AI Prediction
OCI	ORECAP Invest Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
OCO	Oroco Resources Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
ODV	Osisko Development Corp	Non-Energy Minerals	3.58	3.92	3.58	3.80	3.83%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	40.24	40.81	39.28	40.48	0.00%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.42	1.44	1.42	1.44	0.00%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.54	1.66	1.54	1.59	1.27%	AI Prediction
OGN	Orogen Royalties Incorporation	Consumer Durables	3.58	3.58	3.58	3.58	3.47%	AI Prediction
OGO	Organto Foods, Inc.	Process Industries	0.79	0.79	0.79	0.79	2.60%	AI Prediction
OGW	Ongwe Minerals Inc.	Non-Energy Minerals	1.40	1.40	1.40	1.40	7.69%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	2.50	2.63	2.48	2.60	0.00%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.06	0.06	0.06	0.06	0.00%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	51.11	51.11	48.61	48.61	-4.20%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund ETF Unhedged ETF Units Trust Units	Miscellaneous	11.66	11.66	11.45	11.45	-1.21%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	16.50	17.47	16.40	17.20	2.32%	AI Prediction
OLV	Olivut Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	110.00	110.00	110.00	110.00	-9.08%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	1.80	1.86	1.78	1.81	0.00%	AI Prediction
OMG	Omai Gold Mines Corp.	Non-Energy Minerals	2.48	2.55	2.46	2.49	-1.19%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-15.00%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.79%	AI Prediction
OML	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.73	1.73	1.72	1.72	35.43%	AI Prediction
OMM	Omineca Mining and Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ONAU	Ongold Resources Ltd	Non-Energy Minerals	0.75	0.78	0.75	0.78	1.30%	AI Prediction
ONCO	Onco-Innovations Ltd.	Health Technology	1.05	1.05	0.90	1.02	-2.86%	AI Prediction
ONE	01 Quantum Inc.	Technology Services	0.56	0.58	0.56	0.58	3.57%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	56.03	56.03	56.03	56.03	0.74%	AI Prediction
ONEX	Onex Corporation	Finance	110.58	110.58	109.25	109.25	0.61%	AI Prediction
ONYX	Onyx Gold Corp.	Non-Energy Minerals	1.36	1.36	1.36	1.36	0.00%	AI Prediction
OOR	Opus One Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
OPPS	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust Unit		10.10	10.10	10.10	10.10	0.00%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	7.91	8.25	7.85	8.04	10.90%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	48.79	50.61	48.79	49.49	0.08%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	9.67	10.15	9.65	10.10	6.43%	AI Prediction
ORBX	Global X Space Tech Index ETF Trust Units A	Miscellaneous	30.32	30.75	29.80	30.75	33.35%	AI Prediction
ORC.B	Orca Energy Group Inc. Class B	Energy Minerals	3.63	3.63	3.63	3.63	19.02%	AI Prediction
ORCL	Oracle Commodity Holding Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ORCY	Harvest Oracle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.18	10.62	10.18	10.62	7.49%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	2.34	2.47	2.33	2.44	1.87%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.30	1.30	1.30	1.30	-6.47%	AI Prediction
ORS	Orestone Mining Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-25.00%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	1.82	1.96	1.82	1.96	4.81%	AI Prediction
OTC	Ocumetics Technology Corp	Health Technology	0.55	0.55	0.55	0.55	0.00%	AI Prediction
OTEX	Open Text Corporation	Technology Services	31.36	32.32	31.29	32.09	0.79%	AI Prediction
OTMC	Oreterra Metals Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	-1.72%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	77.80	78.10	76.79	77.20	0.18%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	23.59	24.04	23.59	24.04	-0.83%	AI Prediction
OZ	Valkea Resources Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
PA	Palamina Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-32.56%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	73.00	76.89	72.46	76.11	3.12%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	27.03	27.03	27.03	27.03	0.52%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	25.20	25.20	25.20	25.20	-0.71%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	30.15	30.15	30.15	30.15	-1.05%	AI Prediction
PAI	Predictiv AI Inc.	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
PAIN	Vector Science and Therapeutics Corp.	Finance	0.93	0.93	0.93	0.93	1.09%	AI Prediction
PALI	Palisades Goldcorp Ltd.	Finance	3.10	3.20	3.10	3.20	2.89%	AI Prediction
PALS	Paragon Advanced Labs, Inc.	Technology Services	2.70	2.73	2.70	2.73	-22.00%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	29.59	30.35	29.59	30.35	3.69%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.78%	AI Prediction
PAVE	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	27.74	27.74	27.74	27.74	-1.32%	AI Prediction
PAVE.U	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	20.10	20.10	20.10	20.10	-0.89%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.49	18.49	18.49	18.49	-1.07%	AI Prediction
PAYG	Brompton Global Equity HighPay ETF Trust Unit	Miscellaneous	27.52	27.62	27.37	27.62	0.07%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	17.15	17.15	17.15	17.15	-2.72%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.20	18.20	18.20	18.20	0.05%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.72	18.73	18.72	18.73	0.11%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.33	16.33	16.33	16.33	0.25%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	92.64	92.64	91.07	91.07	-1.46%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	15.97	15.97	15.97	15.97	0.16%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.63	17.63	17.59	17.59	-0.23%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.22	18.24	18.22	18.24	0.11%	AI Prediction
PCRX	Pharmacorp Rx Inc.	Finance	0.51	0.51	0.49	0.50	-3.85%	AI Prediction
PCU	Pecoy Copper Corp.	Finance	1.89	1.89	1.84	1.84	-0.54%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	126.00	126.58	124.38	124.38	0.39%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	47.68	47.72	47.52	47.52	-1.49%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	42.69	42.69	42.69	42.69	-0.63%	AI Prediction
PDI	Predictive Discovery Limited	Non-Energy Minerals	0.70	0.71	0.67	0.71	-5.33%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.58	9.58	9.58	9.58	-1.14%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	11.05	11.25	11.05	11.24	0.27%	AI Prediction
PEAK	Sun Peak Metals Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-6.38%	AI Prediction
PEI	Prospera Energy Inc.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PEMC	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	21.72	21.84	21.72	21.80	-1.45%	AI Prediction
PER	Peruvian Metals Corp.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-5.45%	AI Prediction
PESO	PesoRama Inc	Retail Trade	0.76	0.76	0.73	0.73	-2.67%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	18.47	18.84	18.47	18.64	-0.35%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	25.31	25.34	25.06	25.12	0.02%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.17	12.19	12.17	12.19	0.00%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	28.43	28.43	28.43	28.43	0.92%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.51	10.51	10.51	10.51	0.29%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.32	9.32	9.32	9.32	0.11%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	11.72	11.76	11.67	11.68	-0.68%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.02	10.05	10.02	10.05	0.30%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.59	9.59	9.59	9.59	-0.21%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.79	9.79	9.79	9.79	0.00%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.47	19.47	19.45	19.47	-0.10%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	22.16	22.28	22.16	22.26	0.68%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.24	16.26	16.24	16.25	0.00%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	24.07	24.07	24.07	24.07	-1.15%	AI Prediction
PGDC	Patagonia Gold Corp	Non-Energy Minerals	0.73	0.73	0.73	0.73	0.00%	AI Prediction
PGE	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.34	0.35	0.34	0.35	2.94%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.19	7.21	7.18	7.18	0.00%	AI Prediction
PGIC	Premium Global Income Split Fund Class A	Miscellaneous	7.65	7.65	7.65	7.65	0.00%	AI Prediction
PGIC.PR.A	Premium Global Income Split Fund Cum Red Pfd Registered Shs -A-	Miscellaneous	10.90	10.90	10.90	10.90	0.00%	AI Prediction
PGL	Invesco Long Term Government Bond Index ETF	Miscellaneous	17.22	17.39	17.22	17.39	0.29%	AI Prediction
PGLD	P2 Gold Inc.	Non-Energy Minerals	0.75	0.79	0.74	0.79	1.28%	AI Prediction
PGX	Prosper Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
PGZ	Pan Global Resources Inc.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-4.08%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	40.92	40.92	40.92	40.92	-0.02%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	46.45	46.45	46.45	46.45	1.77%	AI Prediction
PHNM	Phenom Resources Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	5.00%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	1.86	1.94	1.80	1.84	-3.66%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	20.90	20.90	20.90	20.90	7.73%	AI Prediction
PHRM	PharmaTher Holdings Ltd	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PHRX	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	21.75	21.75	21.75	21.75	2.89%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	10.98	11.13	10.94	11.07	1.56%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	46.30	46.94	46.30	46.90	0.69%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	34.40	34.40	34.40	34.40	1.39%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	10.51	10.51	10.51	10.51	-3.04%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.45	16.46	16.45	16.46	-0.18%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	32.44	32.46	32.40	32.40	-0.55%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	13.02	13.29	13.02	13.12	0.38%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	19.92	19.92	19.92	19.92	-0.05%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	22.05	22.05	22.05	22.05	-0.23%	AI Prediction
PINK	Perimeter Medical Imaging AI Inc	Health Technology	0.34	0.34	0.34	0.34	1.49%	AI Prediction
PINN	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	22.22%	AI Prediction
PLAS	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.65	18.66	18.65	18.66	0.38%	AI Prediction
PLHI	Ninepoint Palantir HighShares ETF Units	Miscellaneous	9.94	9.94	9.94	9.94	7.46%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	1.57	1.72	1.56	1.63	10.88%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	16.73	17.75	16.60	17.75	8.63%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.22	0.22	0.22	0.22	7.32%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	10.26	10.85	10.22	10.85	7.64%	AI Prediction
PLUR	Plurilock Security Inc	Technology Services	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
PLUS	Manulife Strategic Income Plus Fund Trust Unit		9.82	9.82	9.82	9.82	0.10%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	4.47	4.50	4.47	4.50	0.90%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	8.62%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	8.94	8.94	8.94	8.94	-0.56%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	6.68	6.92	6.68	6.88	6.34%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.01	18.03	18.00	18.03	0.22%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		19.75	19.77	19.75	19.77	0.30%	AI Prediction
PML	Panoro Minerals Ltd.	Non-Energy Minerals	1.30	1.35	1.30	1.31	-0.76%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.68	18.68	18.68	18.68	-0.32%	AI Prediction
PMX	ProAm Explorations Corporation Class A	Energy Minerals	0.14	0.14	0.14	0.14	-22.22%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	19.70	19.72	19.62	19.71	0.77%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.58	0.61	0.58	0.61	7.02%	AI Prediction
PNG	Kraken Robotics Inc	Electronic Technology	8.25	8.33	7.61	7.79	-5.23%	AI Prediction
PNPN	Power Metallic Mines Inc.	Non-Energy Minerals	1.40	1.47	1.37	1.46	3.55%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-24.07%	AI Prediction
PNTR	Pantera Silver Corp.	Energy Minerals	0.52	0.52	0.48	0.48	-21.31%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	31.22	31.22	30.68	30.68	-0.16%	AI Prediction
POW	Power Corporation of Canada	Finance	80.03	81.47	80.03	81.47	0.67%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.90	24.90	24.87	24.90	0.00%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.06	24.06	24.06	24.06	-0.37%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.35	25.35	25.35	25.35	-0.31%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.99	22.99	22.99	22.99	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	24.91	24.95	24.91	24.95	-0.20%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	66.05	66.05	65.08	65.15	-0.94%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.96	25.96	25.96	25.96	0.04%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.15	26.15	26.07	26.07	-0.04%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.35	25.35	25.35	25.35	-0.04%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	26.10	26.10	26.10	26.10	0.42%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	26.02	26.02	26.02	26.02	0.04%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	26.12	26.12	26.12	26.12	0.00%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	14.80	14.80	14.53	14.54	-1.09%	AI Prediction
PPP	Prospector Metals Corp	Non-Energy Minerals	1.52	1.54	1.45	1.53	-1.92%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.62	0.62	0.62	0.62	24.00%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	35.27	37.30	35.03	36.77	1.43%	AI Prediction
PPX	PPX Mining Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-6.67%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.44	10.44	10.44	10.44	0.48%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	40.05	40.05	39.99	39.99	-1.45%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.63	10.63	10.63	10.63	-0.09%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PRG	Precipitate Gold Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.26	24.39%	AI Prediction
PRIZ	Prismo Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	22.41	22.60	22.39	22.48	-0.18%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	13.20	13.20	13.20	13.20	-1.12%	AI Prediction
PRME	Prime Drink Group Corp	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PRN	Profound Medical Corp	Health Technology	9.45	9.45	9.45	9.45	-1.15%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.65	0.65	0.64	0.64	-8.57%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.77	1.78	1.74	1.75	0.57%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	4.96	4.97	4.94	4.94	-5.18%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	6.87	6.94	6.87	6.90	0.58%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.00	50.01	50.00	50.01	0.00%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.08	18.08	18.08	18.08	0.00%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.20	3.20	3.19	3.20	-0.31%	AI Prediction
PSE	Pasinex Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	14.47	14.56	14.33	14.34	-0.21%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	33.76	33.94	33.59	33.59	-0.09%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	32.37	33.47	32.36	33.27	0.64%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	23.49	24.28	23.49	24.28	1.59%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.01	100.01	100.01	100.01	0.01%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	2.28	2.47	2.28	2.39	4.82%	AI Prediction
PTU	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.40	0.41	0.40	0.41	-1.22%	AI Prediction
PTX	PTX Metals Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
PUMA	Puma Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
PUR	Premier American Uranium Inc	Non-Energy Minerals	0.62	0.62	0.62	0.62	3.33%	AI Prediction
PURE	Purecore Metals Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	17.65%	AI Prediction
PURR	Panther Minerals Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-20.00%	AI Prediction
PVIS	Parvis Invest Inc	Finance	0.24	0.24	0.24	0.24	-2.00%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.39	25.39	25.39	25.39	1.24%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.22	25.22	25.20	25.20	0.20%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	25.61	25.61	25.61	25.61	-1.35%	AI Prediction
PWER	Global Power Solutions Corp	Consumer Durables	0.21	0.21	0.21	0.21	10.53%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	15.00	15.01	15.00	15.00	0.00%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.25	24.30	24.25	24.30	0.41%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.64	23.64	23.64	23.64	0.64%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.35	25.35	25.35	25.35	-0.28%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.03	25.03	25.03	25.03	-0.16%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.12	22.12	22.12	22.12	0.00%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.70	22.70	22.70	22.70	-0.44%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.05	25.05	25.05	25.05	-0.16%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	21.45	21.45	21.45	21.45	0.00%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.20	24.20	24.20	24.20	0.46%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	21.66	21.66	21.66	21.66	0.05%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	25.46	25.53	25.46	25.53	0.12%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	22.85	22.85	22.85	22.85	-0.52%	AI Prediction
PWM	Power Metals Corp.	Non-Energy Minerals	0.60	0.61	0.58	0.61	8.93%	AI Prediction
PWR	Captiva Verde Wellness Corp	Finance	0.04	0.04	0.04	0.04	16.67%	AI Prediction
PWRS	Quanta Services, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Industrial Services	27.85	28.00	27.85	28.00	-1.20%	AI Prediction
PX	Pelangio Exploration Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	62.17	62.32	62.17	62.32	-0.03%	AI Prediction
PXI	Planet Ventures Inc	Non-Energy Minerals	0.34	0.34	0.34	0.34	-8.11%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	63.88	63.88	63.88	63.88	2.18%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	25.04	25.04	24.29	24.30	-2.21%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	81.44	81.44	81.44	81.44	0.72%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.53	16.53	16.53	16.53	-0.12%	AI Prediction
PYF.U	Purpose Premium Yield Fund		18.54	18.54	18.54	18.54	-0.11%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	3.16	3.20	3.16	3.19	1.59%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.28	0.30	0.28	0.30	5.26%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	12.75	12.80	12.74	12.76	0.63%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	46.85	46.85	46.85	46.85	0.41%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	32.88	32.88	32.88	32.88	3.01%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.08	50.08	50.08	50.08	0.02%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	93.58	93.58	93.58	93.58	-0.04%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	67.51	67.68	67.30	67.30	0.42%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	102.38	102.38	102.38	102.38	-5.63%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	73.77	73.77	73.77	73.77	-2.23%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	12.43	12.43	12.43	12.43	-0.40%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.91	0.92	0.91	0.92	-3.16%	AI Prediction
QCB	Mackenzie Canadian All Corporate Bond Index ETF		96.04	96.04	96.04	96.04	0.10%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	206.65	206.65	206.32	206.32	-0.37%	AI Prediction
QCH	Mackenzie China A-Shares CSI 300 Index ETF		118.89	118.89	118.89	118.89	0.16%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	29.78	29.78	29.78	29.78	-1.06%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	209.77	211.72	209.76	211.57	0.40%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	30.44	32.50	30.44	31.75	4.10%	AI Prediction
QDAY	Hamilton Enhanced Technology DayMAX ETF Trust Units		29.83	30.03	29.65	30.03	0.67%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	159.27	159.28	158.63	158.98	0.98%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	79.94	79.94	79.94	79.94	0.55%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	76.59	76.59	76.59	76.59	-1.48%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.26	0.26	0.26	0.26	-7.14%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	148.79	149.20	148.79	149.20	0.55%	AI Prediction
QEF	AGF Systematic Global ESG Factors ETF		56.14	56.19	56.14	56.19	0.07%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.46	0.46	0.42	0.42	-1.18%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	35.12	35.12	35.12	35.12	-6.67%	AI Prediction
QGR	Q-Gold Resources Ltd	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.89%	AI Prediction
QIF	AGF Systematic Global Infrastructure ETF		41.09	41.09	40.66	40.76	-0.97%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.31	0.31	0.31	0.31	3.33%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Energy Minerals	0.60	0.60	0.58	0.58	-6.45%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	97.78	97.79	97.78	97.79	0.49%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	25.88	26.23	25.88	26.20	0.85%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		17.93	17.93	17.93	17.93	-0.17%	AI Prediction
QMVP	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -	Miscellaneous	20.11	20.11	20.07	20.10	0.70%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	4.38	4.76	4.35	4.75	7.47%	AI Prediction
QNCR	QuantumCore Ltd	Electronic Technology	2.10	2.10	2.10	2.10	0.00%	AI Prediction
QNTM	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	10.05	10.50	10.05	10.50	5.00%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	49.35	49.58	49.13	49.49	0.39%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	229.72	232.70	229.72	232.47	1.02%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	14.34	14.40	14.34	14.38	0.35%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	42.11	42.44	42.11	42.44	0.57%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	25.41	25.41	25.41	25.41	3.21%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	27.60	27.76	27.60	27.76	0.54%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	23.31	23.31	22.88	22.95	-1.88%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	35.29	35.29	35.29	35.29	3.79%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	16.26	16.33	16.26	16.33	0.49%	AI Prediction
QQQ	Questcorp Mining, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	7.06	7.06	6.77	6.77	-3.15%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	127.22	127.29	127.22	127.29	2.59%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	50.67	51.17	50.47	51.15	1.21%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	54.64	54.64	54.64	54.64	3.88%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		50.94	50.94	50.94	50.94	1.92%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		48.54	49.63	48.03	49.59	2.84%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	45.54	45.57	45.54	45.57	0.53%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	33.03	33.09	33.03	33.09	0.88%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	30.46	30.46	30.46	30.46	-0.29%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	40.62	41.46	40.41	41.40	1.60%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	15.00	15.00	15.00	15.00	0.00%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	99.39	99.39	99.39	99.39	-0.04%	AI Prediction
QSE	Quantum Secure Encryption Corp.	Technology Services	0.41	0.46	0.41	0.46	18.18%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	102.94	103.37	102.39	102.39	-0.97%	AI Prediction
QTIP	Mackenzie US TIPS Index ETF (CAD-Hedged)		83.64	83.65	83.64	83.65	0.20%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	96.28	96.28	96.28	96.28	0.60%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	2.02	2.09	1.96	2.05	4.06%	AI Prediction
QTWO	Q2 Metals Corp	Non-Energy Minerals	3.02	3.10	3.02	3.09	1.64%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	84.45	84.45	84.45	84.45	0.12%	AI Prediction
QURI	Quri-Mayu Developments Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	301.21	301.75	301.21	301.50	0.20%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	39.71	39.71	39.71	39.71	2.16%	AI Prediction
QZM	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.63	0.63	0.62	0.63	1.61%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.07	25.07	25.07	25.07	0.12%	AI Prediction
RAGE	Renegade Gold Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.40	0.40	0.39	0.39	-6.10%	AI Prediction
RAK	Rackla Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
RAMP	Ramp Metals Inc	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
RARE	Tactical Resources Corp.	Non-Energy Minerals	7.50	7.50	7.50	7.50	19.05%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	20.98	20.98	20.98	20.98	-0.19%	AI Prediction
RAY	Stingray Group, Inc.	Consumer Services	13.78	13.78	13.78	13.78	-0.51%	AI Prediction
RBA	RB Global, Inc.	Technology Services	144.16	147.37	144.16	145.79	1.35%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	31.70	31.82	31.12	31.34	-0.92%	AI Prediction
RBCY	Purpose RBC (RY) Yield Shares ETF		13.03	13.03	12.98	12.99	-0.31%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	46.34	46.34	45.80	45.94	-1.48%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.66	18.68	18.65	18.68	0.21%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	37.13	37.14	37.13	37.14	3.92%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	3.18	3.20	3.15	3.20	0.63%	AI Prediction
RBZ	Arya Resources Ltd	Finance	0.40	0.40	0.40	0.40	-6.98%	AI Prediction
RCAN	RBC Canadian Equity ETF	Miscellaneous	21.16	21.16	21.16	21.16	-0.28%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	40.69	40.97	40.69	40.95	-0.02%	AI Prediction
RCDB	RBC Canadian Discount Bond ETF Trust Units		21.20	21.26	21.20	21.24	0.00%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	25.75	25.77	25.65	25.65	-0.66%	AI Prediction
RCEI	RBC Canadian Equity Income Fund ETF Trust Units		31.14	31.14	31.04	31.04	-0.32%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	40.14	40.14	40.14	40.14	2.01%	AI Prediction
RCHM	COMPAGNIE FINANCIERE RICHEMONT SA Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.86	9.86	9.86	9.86	0.31%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	51.67	52.91	51.67	52.75	1.64%	AI Prediction
RCK	Rock Tech Lithium Inc.	Process Industries	0.92	0.95	0.92	0.95	4.40%	AI Prediction
RCLO	RBC AAA CLO (CAD Hedged) ETF Trust Units		19.70	19.70	19.70	19.70	-0.03%	AI Prediction
RCNS	RBC Conservative Bond Pool ETF Series ETF Trust Units		20.73	20.73	20.72	20.72	0.00%	AI Prediction
RCOR	RBC Core Bond Pool ETF		20.70	20.76	20.70	20.76	0.10%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF Trust Units	Miscellaneous	19.28	19.28	19.28	19.28	2.39%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.44	20.44	20.44	20.44	0.05%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	14.75	15.93	14.75	15.93	7.06%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.33	5.75	5.25	5.74	7.89%	AI Prediction
RDE	Purpose Core Income Equity Fund		36.05	36.11	35.99	35.99	-0.33%	AI Prediction
RDG	Ridgeline Minerals Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RDS	Radisson Mining Resources Inc.	Non-Energy Minerals	1.04	1.06	1.04	1.05	3.96%	AI Prediction
RDU	Radius Gold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
RE	RE Royalties Ltd.	Finance	0.39	0.39	0.39	0.39	-7.23%	AI Prediction
REAL	Real Matters, Inc.	Finance	5.52	5.55	5.51	5.53	-0.18%	AI Prediction
REC	Record Resources Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RECO	Reconnaissance Energy Africa Ltd.	Energy Minerals	1.14	1.14	1.11	1.11	1.83%	AI Prediction
REE	ReeXploration Inc.	Finance	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
REG	Regulus Resources Inc	Non-Energy Minerals	4.07	4.07	3.91	4.01	2.04%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	22.07	22.22	22.06	22.06	-0.50%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	23.66	23.66	23.66	23.66	1.68%	AI Prediction
REM	Purpose Emerging Markets Dividend Fund		20.70	20.76	20.60	20.60	-0.29%	AI Prediction
REMD	RBC Emerging Markets Dividend Fund ETF Trust Units		39.98	40.57	39.98	40.37	-0.27%	AI Prediction
RENG	RBC Global Energy Fund ETF Trust Units		27.72	27.72	27.63	27.63	-0.14%	AI Prediction
RET.A	Reitmans (Canada) Limited Class A	Retail Trade	2.00	2.00	2.00	2.00	5.26%	AI Prediction
REVX	REV Exploration Corp.	Non-Energy Minerals	1.12	1.13	1.11	1.13	-0.88%	AI Prediction
REX	Orex Minerals Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	17.39%	AI Prediction
RFA	RFA Financial Inc.	Finance	27.00	27.26	26.90	26.90	-1.28%	AI Prediction
RFA.PR.E	RFA Financial Inc. Pfd Shares Series E	Finance	21.64	21.64	21.64	21.64	2.32%	AI Prediction
RFLX	Reflex Advanced Materials Corp.	Producer Manufacturing	0.31	0.31	0.30	0.30	35.56%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	28.24	28.34	28.24	28.34	2.83%	AI Prediction
RGLD	Red Lake Gold Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
RGLE	RBC Global Large-Cap Equity Fund		28.02	28.02	28.02	28.02	0.07%	AI Prediction
RGPM	RBC Global Precious Metals Fund ETF Trust Units		66.47	66.51	66.17	66.17	1.39%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.79	20.79	20.79	20.79	0.00%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.65	20.66	20.65	20.66	-0.05%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.33	20.33	20.33	20.33	0.00%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.23	20.23	20.23	20.23	0.30%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.55	21.60	21.55	21.60	0.19%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	19.99	19.99	19.99	19.99	0.00%	AI Prediction
RGQU	RBC Target 2032 Canadian Government Bond ETF Trust Unit	Miscellaneous	20.00	20.00	20.00	20.00	0.25%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.23	0.23	0.21	0.21	-4.55%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Industrial Services	29.84	30.69	29.07	29.89	0.64%	AI Prediction
RHM	Rheinmetall AG Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	7.47	7.55	7.47	7.53	4.58%	AI Prediction
RIC	Richards Group Inc.	Process Industries	27.72	27.72	27.72	27.72	-0.14%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	38.64	38.78	38.53	38.59	-0.75%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		28.01	28.01	28.01	28.01	-0.57%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	40.48	40.48	40.42	40.42	-0.54%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.75	17.76	17.73	17.76	0.06%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	24.12	24.22	24.12	24.22	0.62%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	18.18	18.39	18.16	18.34	0.55%	AI Prediction
RINT	RBC International Equity Fund ETF Trust Units		29.28	29.28	29.28	29.28	-0.41%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	2.86	2.98	2.86	2.96	0.68%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	21.31	21.31	21.31	21.31	0.05%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.80	17.87	17.78	17.78	0.06%	AI Prediction
RJX.A	RJK Explorations Ltd. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
RK	Rockhaven Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	24.48	24.48	24.48	24.48	-0.33%	AI Prediction
RKV	Rakovina Therapeutics Inc	Finance	0.16	0.16	0.16	0.16	14.29%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.72	18.77	18.72	18.77	0.11%	AI Prediction
RLST	RBC Life Science and Technology Fund		29.08	29.22	29.08	29.22	0.48%	AI Prediction
RLYG	Riley Gold Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	50.00%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	3.75	4.00	3.75	4.00	5.26%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.80	16.83	16.74	16.74	-0.48%	AI Prediction
RMB	Rumbu Holdings Ltd	Consumer Services	0.63	0.67	0.63	0.67	8.06%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-30.77%	AI Prediction
RML	Rusoro Mining Ltd.	Non-Energy Minerals	1.12	1.13	1.12	1.12	0.00%	AI Prediction
RNAG	RBC North American Growth Fund ETF Trust Units		35.83	35.87	35.83	35.87	0.45%	AI Prediction
RNAV	RBC North American Value Fund ETF Trust Units		33.52	33.54	33.47	33.52	0.04%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	20.22	20.22	20.20	20.20	-0.54%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	20.00	20.00	20.00	20.00	1.63%	AI Prediction
ROAR	Lion Rock Resources Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ROBO	Humanoid Global Holdings Corp.	Finance	0.34	0.34	0.34	0.34	-10.53%	AI Prediction
ROCH	Roche Holding Ltd Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	12.21	12.21	12.21	12.21	-0.73%	AI Prediction
ROCK	Trident Resources Corp.	Energy Minerals	4.00	4.10	3.99	4.06	0.50%	AI Prediction
ROK	ROK Resources, Inc. Class B	Energy Minerals	0.29	0.29	0.29	0.29	-1.69%	AI Prediction
ROMJ	Rubicon Organics, Inc.	Health Technology	0.42	0.42	0.42	0.42	-2.33%	AI Prediction
ROOF	Northstar Clean Technologies, Inc.	Industrial Services	0.22	0.22	0.22	0.22	2.33%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	4.00	4.00	4.00	4.00	1.27%	AI Prediction
ROS	RosCan Gold Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.25%	AI Prediction
ROVA	Altrova Health Inc.	Finance	0.07	0.07	0.07	0.07	-18.75%	AI Prediction
ROX	Canstar Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	38.33	38.49	38.33	38.34	-0.65%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		27.81	27.81	27.81	27.81	-0.32%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	36.47	36.47	36.47	36.47	-0.46%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	25.62	25.63	25.61	25.63	-0.23%	AI Prediction
RPLS	RBC Core Plus Bond Pool ETF Series ETF Trust Units		20.71	20.73	20.71	20.72	0.19%	AI Prediction
RPR.UN	Ravelin Properties REIT	Finance	0.03	0.03	0.03	0.03	20.00%	AI Prediction
RPS	Purpose Canadian Preferred Share Fund		25.79	25.79	25.75	25.75	-0.12%	AI Prediction
RPU	Purpose US Preferred Share Fund		19.19	19.22	19.12	19.22	0.00%	AI Prediction
RPU.B	Purpose US Preferred Share Fund Trust Units -Non-Currency Hedged-		21.29	21.29	21.29	21.29	-0.14%	AI Prediction
RPU.U	Purpose US Preferred Share Fund		15.38	15.38	15.38	15.38	-0.19%	AI Prediction
RPX	RPX Gold Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.20	5.41%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.82	18.82	18.82	18.82	0.00%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.28	18.28	18.27	18.28	0.16%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	21.86	21.88	21.86	21.87	0.05%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	21.89	21.93	21.89	21.93	0.09%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.40	21.42	21.40	21.42	0.14%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	-0.15%	AI Prediction
RQU	RBC Target 2032 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	20.22	20.24	20.22	20.24	0.20%	AI Prediction
RRI	Riverside Resources Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	9.80%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	9.99	9.99	9.99	9.99	0.30%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
RSCC	Global X Russell 2000 Covered Call ETF		19.60	19.60	19.60	19.60	0.10%	AI Prediction
RSCC.U	Global X Russell 2000 Covered Call ETF		14.22	14.22	14.22	14.22	0.49%	AI Prediction
RSCL	Global X Enhanced Russell 2000 Covered Call ETF Trust Units		25.98	26.02	25.98	26.02	0.12%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.82	6.85	6.80	6.80	-0.29%	AI Prediction
RSM	Resouro Strategic Metals Inc	Non-Energy Minerals	0.30	0.30	0.30	0.30	-15.49%	AI Prediction
RSMX	Regency Silver Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
RSS	Resaas Services, Inc.	Technology Services	0.49	0.49	0.49	0.49	1.02%	AI Prediction
RSSX	Global X Russell 2000 Index ETF		33.39	33.39	33.39	33.39	0.24%	AI Prediction
RSSX.U	Global X Russell 2000 Index ETF		24.23	24.23	24.23	24.23	0.62%	AI Prediction
RTA	Purpose Tactical Asset Allocation Fund		34.83	34.95	34.83	34.90	0.14%	AI Prediction
RTEC	RBC Global Technology Fund ETF Trust Units		53.53	53.70	53.53	53.70	0.67%	AI Prediction
RTT	Purpose Tactical Thematic Fund ETF		28.50	28.50	28.50	28.50	0.14%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	41.67	41.67	41.38	41.49	1.62%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.27	1.27	1.23	1.23	-0.81%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	29.94	29.94	29.82	29.82	-0.23%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	21.67	21.67	21.64	21.64	0.14%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	21.78	21.79	21.78	21.79	-0.27%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.79	15.80	15.79	15.80	0.00%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	24.30	24.30	24.29	24.29	0.50%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		17.59	17.59	17.59	17.59	0.34%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	29.81	29.84	29.81	29.81	0.24%	AI Prediction
RUMG	RBC U.S. Mid-Cap Growth Equity Fund		24.73	24.74	24.73	24.74	0.49%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	9.80	10.34	9.79	10.16	1.80%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.04	21.04	21.04	21.04	-0.28%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.26	15.26	15.26	15.26	0.00%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.20	21.22	21.20	21.22	0.24%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.39	15.40	15.39	15.40	0.13%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.38	15.38	15.38	15.38	-0.26%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.24	21.24	21.24	21.24	0.00%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.34	15.34	15.34	15.34	-0.26%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.74	21.74	21.74	21.74	-0.37%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.77	15.77	15.77	15.77	0.45%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	19.75	19.75	19.75	19.75	0.36%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.28	14.29	14.28	14.29	0.21%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	62.05	62.22	61.64	61.69	1.63%	AI Prediction
RUSA	RBC U.S. Large-Cap Equity ETF Canadian Dollar Denominated ETF Units Trust Units	Miscellaneous	22.60	22.60	22.60	22.60	8.65%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.49	21.49	21.49	21.49	0.70%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.52	15.52	15.52	15.52	0.06%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.79	49.79	49.79	49.79	0.00%	AI Prediction
RUU	Refined Energy Corp	Process Industries	0.43	0.43	0.43	0.43	4.88%	AI Prediction
RV	Pathfinder Ventures Inc	Consumer Services	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
RVG	Revival Gold Inc	Non-Energy Minerals	0.82	0.84	0.82	0.84	2.44%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RX	BioSyent Inc.	Health Technology	13.91	13.91	13.91	13.91	0.07%	AI Prediction
RY	Royal Bank of Canada	Finance	258.11	263.03	257.83	260.54	-0.33%	AI Prediction
RYHE	Harvest Enhanced High Income RY-Linked Shares ETF	Miscellaneous	15.86	15.86	15.75	15.75	0.32%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	12.80	12.80	12.80	12.80	-0.93%	AI Prediction
RYO	Rio Silver Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	4.35%	AI Prediction
RYR	Royal Road Minerals Limited	Non-Energy Minerals	0.20	0.20	0.18	0.18	-15.91%	AI Prediction
RZL	RZOLV Technologies Inc.	Commercial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.70%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	25.55	25.66	25.55	25.59	-0.47%	AI Prediction
SAGA	Saga Metals Corp.	Non-Energy Minerals	0.61	0.62	0.61	0.62	3.33%	AI Prediction
SAGE	Sage Potash Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SALT	Atlas Salt Inc	Non-Energy Minerals	1.30	1.31	1.30	1.31	-3.68%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.64	0.64	0.62	0.62	-3.13%	AI Prediction
SAN	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	9.79	9.80	9.74	9.74	-0.10%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SAO	South Atlantic Gold, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.70%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	41.35	41.56	41.18	41.45	-0.22%	AI Prediction
SAPG	SAP SE Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	5.60	5.68	5.60	5.68	1.79%	AI Prediction
SASK	Atha Energy Corp.	Non-Energy Minerals	1.04	1.10	1.04	1.09	2.83%	AI Prediction
SASQ	Sasquatch Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-10.00%	AI Prediction
SATO	SATO Technologies Corp	Technology Services	0.13	0.13	0.13	0.13	-10.34%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.50%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	14.42	14.47	14.20	14.33	-2.05%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.46	10.46	10.45	10.45	0.10%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	6.26	6.26	6.26	6.26	2.62%	AI Prediction
SBIO	Sabio Holdings, Inc.	Commercial Services	0.18	0.18	0.18	0.18	-12.20%	AI Prediction
SBMI	Silver Bullet Mines Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	37.02	37.02	37.02	37.02	-1.57%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	54.65	54.65	54.65	54.65	-0.69%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	39.95	39.95	39.90	39.90	-0.75%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	28.06	28.06	27.95	27.95	-0.43%	AI Prediction
SCAN	Liberty Defense Holdings Ltd.	Electronic Technology	6.40	6.47	6.40	6.47	12.91%	AI Prediction
SCD	Scandium Canada Ltd Class A	Non-Energy Minerals	0.18	0.18	0.17	0.17	0.00%	AI Prediction
SCDG	Starlight Dividend Growth Class ETF		10.89	10.89	10.89	10.89	0.00%	AI Prediction
SCGG	Starlight Global Growth Fund ETF Trust Unit		10.38	10.38	10.38	10.38	-0.67%	AI Prediction
SCGI	Starlight Global Infrastructure Fund		14.41	14.41	14.41	14.41	-0.21%	AI Prediction
SCGR	Starlight Global Real Estate Fund		9.05	9.06	9.01	9.01	-0.77%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	25.07	25.08	24.98	25.02	-1.50%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SCMI	Selkirk Copper Mines Inc.	Non-Energy Minerals	1.85	1.93	1.85	1.92	5.49%	AI Prediction
SCNA	Starlight North American Equity Fund ETF Trust Unit		11.17	11.17	11.17	11.17	0.09%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	11.22	11.22	11.22	11.22	1.26%	AI Prediction
SCOT	Scottie Resources Corp.	Non-Energy Minerals	2.30	2.32	2.29	2.29	0.00%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	44.13	44.85	44.00	44.29	1.84%	AI Prediction
SCRI	Silver Crown Royalties Inc	Non-Energy Minerals	21.30	22.26	20.73	22.26	4.02%	AI Prediction
SCU	Sankamap Metals Inc	Non-Energy Minerals	0.38	0.38	0.38	0.38	-9.64%	AI Prediction
SCY	Scandium International Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	10.50	11.32	10.45	11.19	3.80%	AI Prediction
SDAY	Hamilton Enhanced US Equity DayMAX ETF Trust Units		23.44	23.50	23.29	23.37	0.21%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	11.85	12.12	11.83	11.83	0.85%	AI Prediction
SDI	Stampede Drilling Inc.	Industrial Services	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
SDVD	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust Units		20.29	20.29	20.29	20.29	-0.93%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit		24.32	24.32	24.32	24.32	-0.90%	AI Prediction
SDVY.F	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit -Hedged-		23.10	23.10	23.10	23.10	-0.56%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	42.13	45.32	42.13	44.89	4.44%	AI Prediction
SEAS	Deep Sea Minerals Corp	Non-Energy Minerals	1.12	1.50	1.12	1.50	29.31%	AI Prediction
SECU	SSC Security Services Corp.	Commercial Services	4.29	4.29	4.24	4.24	-1.17%	AI Prediction
SEI	Sintana Energy Inc.	Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
SERV	Elevate Service Group Inc	Technology Services	2.20	2.25	2.20	2.25	2.27%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	20.77	20.86	20.46	20.58	-1.67%	AI Prediction
SEVA	Seva Mining Corp.	Non-Energy Minerals	0.47	0.47	0.47	0.47	30.56%	AI Prediction
SF	Safi Silver Corp.	Miscellaneous	0.43	0.43	0.43	0.43	2.38%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	8.40	8.42	8.35	8.42	2.06%	AI Prediction
SFTB	SoftBank Group Corp. Sponsored Canadian Depository Receipt Hedged Reg S	Communications	28.13	30.03	28.12	29.61	5.75%	AI Prediction
SGC	Solstice Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	14.20	14.86	14.11	14.67	1.95%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	21.11	22.14	20.92	21.85	4.75%	AI Prediction
SGN	Scorpio Gold Corporation	Non-Energy Minerals	0.35	0.36	0.35	0.36	8.96%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	11.42	11.42	11.42	11.42	0.18%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	16.98	17.13	16.98	17.04	0.83%	AI Prediction
SGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF Trust Units	Miscellaneous	21.53	21.53	21.53	21.53	1.13%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	9.42	9.47	9.29	9.40	1.18%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	6.22	6.56	6.22	6.55	7.20%	AI Prediction
SHL	Homeland Nickel Inc	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.28%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	26.53	26.94	26.53	26.93	3.34%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	149.69	158.74	149.69	158.67	7.55%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	17.41	17.41	15.22	15.22	-12.33%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	7.35	7.85	7.35	7.85	8.13%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	6.63	7.22	6.58	7.22	14.42%	AI Prediction
SHPY	Purpose Shopify (SHOP) Yield Shares ETF		6.02	6.46	6.02	6.46	6.95%	AI Prediction
SHRC	Sharc International Systems Inc	Producer Manufacturing	0.15	0.15	0.15	0.15	36.36%	AI Prediction
SI	Silicon Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-12.50%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	21.80	21.90	21.27	21.27	-2.12%	AI Prediction
SICO	Silverco Mining Ltd.	Non-Energy Minerals	9.89	9.89	9.89	9.89	-1.20%	AI Prediction
SIEM	Siemens Aktiengesellschaft Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	13.40	13.44	13.39	13.39	-1.03%	AI Prediction
SIEN	Sienna Resources Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.76%	AI Prediction
SIG	Sitka Gold Corp.	Non-Energy Minerals	1.07	1.07	1.00	1.07	3.88%	AI Prediction
SII	Sprott Inc.	Finance	177.52	177.52	177.52	177.52	-0.05%	AI Prediction
SIKA	Sika AG Sponsored Canadian Depository Receipt Hedged Reg S	Process Industries	6.95	6.98	6.95	6.97	-0.43%	AI Prediction
SILV	Silver Valley Metals Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	14.29%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	28.65	28.65	28.65	28.65	-0.03%	AI Prediction
SITB	Scotia Canadian Bond Index Tracker ETF		17.22	17.24	17.19	17.24	0.15%	AI Prediction
SITC	Scotia Canadian Large Cap Equity Index Tracker ETF		44.51	44.51	44.43	44.51	0.11%	AI Prediction
SITE	Scotia Emerging Markets Equity Index Tracker ETF Trust Units		39.17	39.20	39.05	39.06	-0.36%	AI Prediction
SITI	Scotia International Equity Index Tracker ETF		36.07	36.07	35.96	35.96	-0.47%	AI Prediction
SITU	Scotia US Equity Index Tracker ETF		47.50	47.60	47.50	47.57	0.21%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index ETF Unhedged ETF Units Trust Units	Miscellaneous	28.89	28.98	28.64	28.75	-0.93%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	75.75	76.58	75.75	76.58	0.03%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	38.80	41.23	38.80	40.81	2.54%	AI Prediction
SKP	StrikePoint Gold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	9.37%	AI Prediction
SKYG	Sky Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	33.10	33.10	33.10	33.10	5.72%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	19.59	19.62	19.59	19.62	0.36%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	99.36	99.85	98.83	99.18	-1.27%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.78	21.78	21.78	21.78	-0.37%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.85	21.85	21.85	21.85	0.21%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	21.95	21.99	21.95	21.99	0.41%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	21.30	21.30	21.30	21.30	-0.70%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	24.99	24.99	24.99	24.99	-0.04%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	20.40	20.40	20.40	20.40	2.26%	AI Prediction
SLG	San Lorenzo Gold Corp	Non-Energy Minerals	5.46	5.46	5.35	5.35	-5.31%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	5.34	5.51	5.29	5.49	2.43%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	1.16	1.16	1.16	1.16	-1.69%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	13.61	14.50	13.61	14.24	5.25%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	4.10	4.10	4.00	4.00	-40.74%	AI Prediction
SLV	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-3.13%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	27.39	27.46	25.59	25.72	-2.80%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.77	0.82	0.77	0.81	5.19%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	24.41	26.01	24.24	25.85	2.46%	AI Prediction
SM	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	2.10	2.14	2.08	2.10	-1.87%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	22.77	22.78	22.77	22.78	0.22%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		18.68	18.68	18.68	18.68	1.74%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	12.39	14.11	12.26	13.41	8.32%	AI Prediction
SMD	Strategic Metals Ltd.	Non-Energy Minerals	0.32	0.34	0.32	0.34	-6.94%	AI Prediction
SMN	Sun Summit Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	16.94	16.94	16.94	16.94	-0.65%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		17.34	17.34	17.33	17.34	0.41%	AI Prediction
SNA	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNAG	Silver North Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.13%	AI Prediction
SNDK	SanDisk Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	39.31	41.32	39.22	40.22	2.97%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.95	1.95	1.95	1.95	-2.50%	AI Prediction
SOBO	South Bow Corp	Industrial Services	51.75	51.82	50.90	51.10	-0.76%	AI Prediction
SOCG	Societe Generale S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	12.86	12.86	12.86	12.86	-1.23%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	4.86	5.21	4.86	5.16	4.45%	AI Prediction
SOI	Sirios Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.26%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	6.70	6.77	6.51	6.51	-2.54%	AI Prediction
SOLL	Purpose Solana ETF CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	6.14	6.15	6.11	6.11	-4.23%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	6.23	6.23	6.23	6.23	-3.86%	AI Prediction
SOLL.U	Purpose Solana ETF USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	6.54	6.54	6.54	6.54	-1.36%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	9.04	9.24	8.98	9.18	-1.61%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	6.55	6.55	6.55	6.55	-3.53%	AI Prediction
SOLX.B	CI Galaxy Solana ETF Trust Unit ETF Unhedged Series Units	Miscellaneous	6.02	6.03	6.02	6.03	-3.52%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		6.00	6.03	6.00	6.03	-5.19%	AI Prediction
SOMA	Soma Gold Corp.	Non-Energy Minerals	0.91	0.94	0.89	0.91	2.25%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.31	0.31	0.30	0.30	-3.23%	AI Prediction
SONI	SonicStrategy Inc.	Technology Services	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
SONY	Sony Group Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	11.48	11.54	11.45	11.51	-0.60%	AI Prediction
SOU	Southern Energy Corp.	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	2.19	2.28	2.04	2.10	-3.67%	AI Prediction
SOXL	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust Units		53.75	57.35	51.44	55.69	3.13%	AI Prediction
SOXS	BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units		13.55	14.17	12.68	13.10	-3.25%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	63.82	68.80	62.91	67.48	3.24%	AI Prediction
SPA	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	3.03%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	4.64	4.64	4.64	4.64	-8.30%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	25.71	25.71	25.71	25.71	-0.12%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.58	18.58	18.58	18.58	-0.32%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	8.36	8.61	8.36	8.40	-1.52%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	19.93	19.93	19.84	19.84	0.71%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	11.03	11.03	11.03	11.03	0.00%	AI Prediction
SPN	Snipp Interactive Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SPOT	EarthLabs Inc	Technology Services	0.30	0.31	0.30	0.31	0.00%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	20.14	20.54	20.14	20.53	-0.82%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SPRQ	SPARQ Systems Inc	Electronic Technology	1.24	1.24	1.23	1.23	2.50%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	9.22	9.23	9.16	9.16	-1.29%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	8.66	8.66	8.65	8.65	-0.35%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	36.63	37.11	36.59	37.09	1.09%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	9.85	9.85	9.71	9.71	-2.31%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	38.05	38.69	38.05	38.69	1.26%	AI Prediction
SPZ	SuperBuzz Inc	Finance	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	7.56	7.68	7.38	7.40	-2.50%	AI Prediction
SRIB	Scotia Responsible Investing Canadian Bond Index ETF Trust Units		18.69	18.73	18.69	18.73	0.21%	AI Prediction
SRIC	Scotia Responsible Investing Canadian Equity Index ETF Trust Units		32.13	32.29	32.13	32.29	0.50%	AI Prediction
SRII	Scotia Responsible Investing International Equity Index ETF Trust Units		29.07	29.20	29.07	29.10	-0.51%	AI Prediction
SRIU	Scotia Responsible Investing U.S. Equity Index ETF Trust Units		34.66	34.66	34.63	34.63	0.26%	AI Prediction
SRQ	SRQ Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
SRR	Source Rock Royalties Ltd.	Energy Minerals	0.99	0.99	0.99	0.99	3.13%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	10.19	10.19	10.19	10.19	-12.31%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	29.18	29.32	29.05	29.11	-0.14%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	15.61	15.61	15.61	15.61	9.24%	AI Prediction
SSA	Spectra Products Inc.	Producer Manufacturing	0.21	0.21	0.21	0.21	13.51%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	10.47	10.47	10.37	10.37	-1.43%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	40.09	42.04	39.89	41.77	1.70%	AI Prediction
SSV	Southern Silver Exploration Corp.	Non-Energy Minerals	0.53	0.56	0.53	0.56	1.82%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	37.16	38.72	34.76	35.00	-3.87%	AI Prediction
STCU	Star Copper Corp.	Non-Energy Minerals	1.04	1.04	1.04	1.04	4.00%	AI Prediction
STE	Starr Peak Mining Ltd	Non-Energy Minerals	0.47	0.48	0.47	0.48	4.30%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.15	1.18	1.15	1.17	3.54%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.49	1.49	1.49	1.49	2.76%	AI Prediction
STLT	BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF Trust Units		20.91	20.91	20.67	20.67	-1.38%	AI Prediction
STMN	UraniumX Discovery Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
STMP	Stamper Oil & Gas Corp	Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
STN	Stantec Inc	Industrial Services	103.36	106.25	103.36	104.19	-0.37%	AI Prediction
STND	Standard Uranium Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.12%	AI Prediction
STRR	Star Royalties Ltd	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.00%	AI Prediction
STRT	MANULIFE STRATEGIC INCOME FUND Trust Unit		9.88	9.88	9.84	9.84	-0.20%	AI Prediction
STUD	Stallion Uranium Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-4.41%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	11.89	11.89	11.46	11.46	-1.97%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	89.74	89.74	87.20	87.26	-1.46%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	19.76	19.82	19.48	19.48	-5.89%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	15.34	15.34	15.34	15.34	-2.66%	AI Prediction
SUM	Summit Royalties Ltd	Non-Energy Minerals	1.51	1.51	1.46	1.46	-3.31%	AI Prediction
SUN	Stardust Solar Energy Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SUNN	PowerBank Corporation	Utilities	1.50	1.51	1.35	1.44	-0.69%	AI Prediction
SURG	Surge Copper Corp.	Non-Energy Minerals	0.77	0.79	0.76	0.79	5.33%	AI Prediction
SUU	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.33%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.74	0.76	0.72	0.76	7.04%	AI Prediction
SVCC	Global X Silver Miners Covered Call ETF Trust Units A	Miscellaneous	18.32	18.32	18.32	18.32	-2.97%	AI Prediction
SVE	Silver One Resources Inc.	Non-Energy Minerals	0.52	0.53	0.52	0.53	1.92%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.25	4.31	4.25	4.27	0.00%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	16.44	17.33	16.05	17.14	3.69%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	33.90	35.20	33.90	35.08	1.33%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	38.50	38.71	38.50	38.71	0.13%	AI Prediction
SVRS	Silver Storm Mining Ltd.	Non-Energy Minerals	0.54	0.58	0.54	0.58	5.45%	AI Prediction
SWAN	Black Swan Graphene Inc	Producer Manufacturing	1.11	1.11	1.07	1.07	-14.40%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	16.52	16.52	16.52	16.52	2.55%	AI Prediction
SWLF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.41%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	9.49	9.74	9.36	9.56	-2.55%	AI Prediction
SXL	SLAM Exploration Ltd.	Non-Energy Minerals	0.07	0.09	0.07	0.09	21.43%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-37.50%	AI Prediction
SYH	Skyharbour Resources Ltd.	Non-Energy Minerals	0.45	0.47	0.45	0.47	2.20%	AI Prediction
SYK	Stryker Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	21.01	21.01	20.79	20.91	0.87%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.99	19.99	19.99	19.99	-0.40%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	3.35	3.35	3.35	3.35	-2.33%	AI Prediction
T	TELUS Corporation	Communications	17.15	17.38	17.10	17.28	0.82%	AI Prediction
TA	TransAlta Corporation	Utilities	19.23	19.41	19.22	19.36	1.20%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	21.35	21.36	21.35	21.36	0.47%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.70	20.70	20.70	20.70	-1.19%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	25.24	25.25	25.24	25.25	0.32%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.99	25.99	25.99	25.99	0.08%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	26.20	26.20	26.20	26.20	0.50%	AI Prediction
TAJ	Tajiri Resources Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.57%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.58	0.59	0.58	0.59	1.72%	AI Prediction
TAO	TAG Oil Ltd	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
TAU	Thesis Gold & Silver Inc.	Non-Energy Minerals	3.30	3.49	3.30	3.43	0.88%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	22.24	22.25	22.24	22.25	-0.31%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.31	26.31	26.31	26.31	0.00%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.33	26.33	26.33	26.33	-0.23%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.56	25.56	25.56	25.56	-0.27%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.56	25.56	25.56	25.56	0.75%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.08	50.08	50.08	50.08	0.02%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.65	3.65	3.65	3.65	5.80%	AI Prediction
TBLL	Tombill Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	49.22	49.22	48.59	48.66	-1.90%	AI Prediction
TC	Tucows Inc.	Technology Services	20.36	20.36	20.36	20.36	-2.49%	AI Prediction
TCCA	Trading Central Quant Canada 50 Equity Index ETF Trust Units	Miscellaneous	20.71	20.71	20.71	20.71	1.27%	AI Prediction
TCEC	Terra Clean Energy Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	8.00%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	5.28	5.31	5.26	5.27	-0.75%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	113.58	113.58	113.58	113.58	0.68%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	27.52	27.52	27.52	27.52	-0.04%	AI Prediction
TCO	Transatlantic Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-23.53%	AI Prediction
TCOM	TD Alternative Commodities Pool Trust Unit	Miscellaneous	9.68	9.68	9.65	9.65	0.84%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	17.31	17.31	17.31	17.31	0.12%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	37.50	37.50	37.50	37.50	14.64%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.79	14.81	14.79	14.81	-0.20%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.02	50.03	50.02	50.03	-0.16%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	7.66	7.73	7.43	7.43	-2.37%	AI Prediction
TCWW	Trading Central Quant Global 50 Equity Index ETF Trust Units	Miscellaneous	20.60	20.60	20.60	20.60	3.31%	AI Prediction
TD	Toronto-Dominion Bank	Finance	155.51	156.64	153.97	156.18	0.70%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.59	25.60	25.59	25.60	0.20%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	25.99	26.08	25.99	26.00	0.15%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	25.75	25.75	25.75	25.75	0.00%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	12.91	12.96	12.91	12.96	0.08%	AI Prediction
TDG	TDG Gold Corp	Commercial Services	0.56	0.56	0.55	0.56	0.00%	AI Prediction
TDHE	Harvest Enhanced High Income TD-Linked Shares ETF	Miscellaneous	17.60	17.60	17.60	17.60	2.03%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	14.57	14.57	14.57	14.57	4.44%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	41.47	41.47	41.47	41.47	3.67%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	18.67	18.70	18.67	18.67	0.32%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		13.68	13.68	13.68	13.68	-1.58%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	36.90	36.91	36.90	36.91	-1.44%	AI Prediction
TDY	Purpose TD (TD) Yield Shares ETF		14.67	14.67	14.67	14.67	0.69%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	60.99	61.33	60.99	61.33	0.69%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		44.04	44.04	44.04	44.04	0.34%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	21.73	21.73	21.67	21.73	0.70%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	25.97	26.01	25.97	26.01	0.89%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		23.19	23.19	23.19	23.19	0.69%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	15.21	15.21	15.21	15.21	1.00%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	85.85	85.85	85.85	85.85	29.41%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	89.41	91.67	88.59	91.12	1.03%	AI Prediction
TECT	Tectonic Metals, Inc.	Non-Energy Minerals	2.30	2.36	2.30	2.36	0.85%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	39.18	39.18	39.00	39.00	0.85%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	8.26	8.26	8.26	8.26	0.12%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.59	0.60	0.56	0.56	-15.15%	AI Prediction
TELO	Telo Genomics Corp.	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.75	9.78	9.75	9.78	0.10%	AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.81	7.82	7.81	7.82	0.00%	AI Prediction
TEX	Targa Exploration Corp.	Non-Energy Minerals	0.70	0.70	0.70	0.70	-4.11%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	6.61	6.67	6.61	6.66	0.60%	AI Prediction
TFII	TFI International Inc.	Transportation	210.00	210.70	209.10	210.50	0.27%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	41.57	42.77	41.32	42.29	0.07%	AI Prediction
TGC	Toogood Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	33.29	33.44	33.27	33.27	-0.98%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		23.66	23.66	23.66	23.66	-0.34%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.07	20.07	20.07	20.07	0.30%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	32.83	32.83	32.83	32.83	3.93%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TGO	TeraGo Inc.	Communications	1.20	1.25	1.20	1.25	43.68%	AI Prediction
TGOL	Thunder Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.52	15.52	15.52	15.52	-0.58%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	28.68	28.80	28.67	28.80	-0.03%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	32.22	32.45	32.21	32.45	-0.09%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	1.20	1.20	1.20	1.20	-7.69%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	48.72	48.72	48.65	48.65	-0.88%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	1.30	1.33	1.29	1.33	0.00%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	3.11	3.33	3.11	3.30	2.80%	AI Prediction
TIF	Ninepoint Target Income Fund Trust Units	Miscellaneous	19.76	19.76	19.76	19.76	0.15%	AI Prediction
TIG	Triumph Gold Corp.	Non-Energy Minerals	0.50	0.52	0.50	0.52	5.05%	AI Prediction
TIGR	Tiger Gold Corp	Non-Energy Minerals	0.73	0.74	0.73	0.74	-1.33%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	225.34	227.64	225.34	226.97	0.21%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	20.60	20.60	20.60	20.60	-0.91%	AI Prediction
TIN	Tincorp Metals Inc	Non-Energy Minerals	1.17	1.17	1.17	1.17	0.00%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	25.86	25.88	25.64	25.64	-1.04%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	5.00	5.00	5.00	5.00	-2.15%	AI Prediction
TITI	Titiminas Silver, Inc.	Non-Energy Minerals	1.30	1.30	1.30	1.30	-8.45%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	27.18	27.26	27.09	27.26	-1.52%	AI Prediction
TK	Tinka Resources Limited	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.00%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	27.91	27.91	27.91	27.91	1.01%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	20.02	20.02	20.02	20.02	-4.53%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	9.55	10.07	9.51	9.98	3.63%	AI Prediction
TLA	Titan Logix Corp.	Electronic Technology	0.53	0.53	0.53	0.53	7.07%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	33.55	33.78	33.55	33.78	0.27%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		38.07	38.07	38.07	38.07	17.10%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	1.89	2.00	1.86	1.93	1.58%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	6.38	6.78	6.37	6.75	5.97%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	7.55	7.85	7.55	7.77	1.30%	AI Prediction
TLT	Theralase Technologies Inc.	Health Technology	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	47.43	47.43	47.43	47.43	-0.34%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	47.27	47.27	47.27	47.27	1.61%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF Trust Units		47.01	47.05	47.01	47.05	-2.51%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	43.14	43.14	43.14	43.14	-0.05%	AI Prediction
TMET	Torr Metals Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
TMG	Thermal Energy International Inc.	Producer Manufacturing	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	17.11	17.56	17.11	17.46	7.25%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	5.89	6.28	5.89	6.19	2.15%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	23.11	23.11	23.11	23.11	0.74%	AI Prediction
TNGD	Tiernan Gold Corp	Non-Energy Minerals	8.09	8.09	7.76	7.94	-1.12%	AI Prediction
TNJ	Boba Mint Holdings Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	22.22%	AI Prediction
TNR	TNR Gold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	8.45	8.45	8.45	8.45	0.36%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	49.90	49.90	49.45	49.49	1.00%	AI Prediction
TOI	Topicus.com, Inc.	Technology Services	95.25	95.46	92.83	95.46	1.02%	AI Prediction
TORQ	Torq Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	63.80	64.48	63.50	64.10	0.47%	AI Prediction
TOWR	BMO Brookfield Global Real Estate Tech Fund ETF Series -ETF- Trust Units	Miscellaneous	31.52	31.52	31.52	31.52	0.03%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	18.50	18.62	18.45	18.58	-0.05%	AI Prediction
TOYM	Toyota Motor Corp. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	10.94	10.99	10.94	10.99	1.20%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	29.75	29.86	29.73	29.73	-0.47%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.96	12.96	12.96	12.96	-0.69%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	59.42	59.50	59.28	59.45	0.18%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	31.97	32.42	31.97	32.02	0.69%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	28.06	28.24	28.02	28.10	-0.50%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	25.08	25.16	25.07	25.08	-0.16%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	25.63	25.65	25.63	25.65	0.27%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	41.89	42.85	41.20	42.76	2.54%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	28.00	28.00	27.92	27.92	-0.71%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		29.21	29.21	29.21	29.21	1.21%	AI Prediction
TRAC	Traction Uranium Corp	Non-Energy Minerals	2.27	2.27	2.27	2.27	-0.87%	AI Prediction
TRBC	Tribeca Resources Corporation	Non-Energy Minerals	0.27	0.28	0.27	0.28	5.66%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	114.59	118.32	114.59	116.40	2.35%	AI Prediction
TRIP	Red Light Holland Corp	Process Industries	0.04	0.04	0.04	0.04	14.29%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	94.78	94.79	92.88	93.15	-1.19%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	22.40	22.40	22.40	22.40	0.31%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	19.93	19.93	19.86	19.86	0.00%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	20.59	20.67	20.59	20.67	0.15%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	25.20	25.20	25.15	25.15	-0.04%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	24.00	24.00	23.87	23.87	0.08%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	21.50	21.50	21.50	21.50	0.70%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	18.70	18.70	18.70	18.70	0.54%	AI Prediction
TRR	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-5.88%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	30.17	30.17	30.17	30.17	9.67%	AI Prediction
TRUL	Trulieve Cannabis Corp.	Process Industries	11.85	13.33	11.85	13.33	13.83%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	18.75	18.79	18.75	18.79	-0.58%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	34.34	34.34	34.34	34.34	3.12%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.47	1.55	1.45	1.55	4.03%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.61	2.63	2.61	2.63	-0.38%	AI Prediction
TSAT	Telesat Corp.	Communications	79.26	79.27	79.26	79.27	0.04%	AI Prediction
TSG	TriStar Gold Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
TSHI	Ninepoint Tesla HighShares ETF Trust Units	Miscellaneous	11.15	11.15	11.12	11.12	-0.09%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.31	1.38	1.31	1.36	3.03%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	38.22	38.70	38.11	38.55	0.34%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	8.35	8.35	8.35	8.35	-0.71%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	24.33	24.78	24.11	24.62	0.61%	AI Prediction
TSLV	Tier One Silver, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.80	7.86	7.78	7.85	0.13%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.98	1.00	0.98	1.00	7.53%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	33.29	33.94	33.29	33.91	1.53%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	49.15	49.15	49.15	49.15	0.06%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	49.26	49.26	49.26	49.26	0.22%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		49.68	49.69	49.68	49.69	-0.18%	AI Prediction
TSU	Trisura Group Ltd.	Finance	41.34	41.50	41.34	41.50	1.49%	AI Prediction
TT	Total Metals Corp	Non-Energy Minerals	0.24	0.24	0.23	0.23	-2.13%	AI Prediction
TTE	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	14.47	14.47	14.47	14.47	0.21%	AI Prediction
TTLT	BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF Trust Unit		18.04	18.22	18.04	18.22	1.33%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	39.40	39.78	39.40	39.70	0.18%	AI Prediction
TTZ	Total Telcom Inc.	Electronic Technology	0.44	0.44	0.44	0.44	6.02%	AI Prediction
TUD	Tudor Gold Corp.	Non-Energy Minerals	0.91	0.97	0.91	0.97	4.30%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	36.77	36.96	36.72	36.86	-0.22%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		26.70	26.70	26.70	26.70	3.37%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	32.46	32.46	32.46	32.46	0.28%	AI Prediction
TUF	Honey Badger Silver Inc.	Non-Energy Minerals	1.05	1.13	1.05	1.06	-1.85%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	107.70	107.70	107.70	107.70	0.70%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	24.01	24.01	24.01	24.01	3.85%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	2.17	2.17	2.11	2.15	-3.15%	AI Prediction
TUO	Teuton Resources Corp.	Non-Energy Minerals	1.83	1.83	1.83	1.83	10.91%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.19	14.19	14.19	14.19	-0.56%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.16	50.16	50.16	50.16	0.02%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	12.78	13.06	12.66	12.89	6.71%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	152.89	152.89	150.34	150.64	0.33%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	16.59	16.59	16.59	16.59	1.16%	AI Prediction
TWR	Tower Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.45%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	27.99	28.51	27.93	28.47	1.71%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	36.04	36.04	36.04	36.04	4.89%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		15.49	15.49	15.49	15.49	1.64%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	57.92	61.52	57.92	60.86	3.03%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	33.00	33.00	33.00	33.00	-0.69%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TY	Purpose TELUS (T) Yield Shares ETF		6.46	6.54	6.46	6.51	0.77%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	19.55	19.90	19.55	19.90	1.17%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	27.14	27.62	27.05	27.51	0.95%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	10.34	10.47	10.28	10.47	0.19%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.14	50.14	50.14	50.14	0.02%	AI Prediction
UBIL.V	Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust Units		50.10	50.10	50.10	50.10		AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	30.22	30.22	30.22	30.22	1.31%	AI Prediction
UBS	UBS Group AG Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.71	11.71	11.71	11.71	-0.85%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.00	50.00	50.00	50.00	-0.17%	AI Prediction
UCU	Ucore Rare Metals Inc.	Non-Energy Minerals	5.58	5.78	5.52	5.52	-3.83%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	16.59	16.61	16.55	16.61	0.00%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	18.32	18.32	18.32	18.32	0.22%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		14.27	14.27	14.27	14.27	-0.56%	AI Prediction
UG	UpSide Gold Corp	Non-Energy Minerals	1.10	1.23	1.10	1.23	-22.15%	AI Prediction
UGD	Unigold Inc.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	37.17	37.17	37.17	37.17	-0.21%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	51.01	51.01	50.96	50.96	-1.24%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		27.03	27.03	27.03	27.03	0.78%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.70	13.75	13.66	13.68	-0.36%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.03	50.03	50.03	50.03	0.04%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	22.66	22.66	22.66	22.66	-1.26%	AI Prediction
UMVP	HAMILTON CHAMPIONS Utilities Index ETF Trust Units E	Miscellaneous	18.35	18.35	18.23	18.23	1.05%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	14.55	14.55	14.55	14.55	-4.15%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	17.75	17.78	17.52	17.61	-0.34%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	27.11	27.11	27.10	27.10	-4.24%	AI Prediction
UPPR	Union Power Metals Corporation	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	13.21	13.45	13.21	13.43	1.74%	AI Prediction
URAI	Inturai Ventures Corp.	Consumer Non-Durables	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	4.89	4.94	4.78	4.85	-1.82%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.23	2.27	2.20	2.24	-0.88%	AI Prediction
URL	NameSilo Technologies Corp.	Technology Services	1.61	1.61	1.61	1.61	0.00%	AI Prediction
URZ	URZ3 Energy Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	8.04	8.49	7.89	8.36	3.08%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	20.74	20.74	20.74	20.74	0.14%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.96	14.96	14.96	14.96	0.94%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	24.41	24.41	24.40	24.40	0.21%	AI Prediction
USCU	US Copper Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
USHA	Usha Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	39.59	39.63	39.58	39.60	0.15%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	28.58	28.74	28.58	28.73	0.67%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.72	9.76	9.65	9.66	-0.82%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	28.58	28.58	28.53	28.53	-0.31%	AI Prediction
UUU	Uranium One Mining Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.35	16.67%	AI Prediction
UVC	Illumisoft Lighting Corp.	Finance	0.72	0.72	0.72	0.72	10.77%	AI Prediction
UYLD	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-		28.60	28.60	28.60	28.60	0.39%	AI Prediction
UYLD.B	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Unhedged-		29.87	29.87	29.87	29.87	-0.03%	AI Prediction
UYLD.U	Manulife Smart U.S. Enhanced Yield ETF Trust Unit		29.68	29.68	29.68	29.68	0.34%	AI Prediction
V	Verdera Energy Corp.	Finance	0.53	0.53	0.50	0.50	11.11%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	61.12	61.67	61.12	61.62	0.67%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	22.97	23.04	22.95	23.04	0.30%	AI Prediction
VALT	CI Gold Bullion ETF Trust Units -Hedged-	Miscellaneous	53.17	54.24	53.17	54.07	1.05%	AI Prediction
VALT.U	CI Gold Bullion ETF Trust Units		44.13	44.13	44.13	44.13	-0.96%	AI Prediction
VAU	Viva Gold Corp	Non-Energy Minerals	0.13	0.13	0.12	0.12	0.00%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	39.20	39.38	39.19	39.36	0.15%	AI Prediction
VBG	Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	22.15	22.16	22.12	22.15	0.05%	AI Prediction
VBNK	VersaBank	Finance	25.03	25.21	24.92	25.21	2.19%	AI Prediction
VBU	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	21.19	21.25	21.19	21.25	0.24%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.31	24.39	24.31	24.37	0.29%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	73.48	74.06	73.48	73.97	0.22%	AI Prediction
VCG	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	1.32	1.45	1.32	1.42	5.19%	AI Prediction
VCI	Vitreous Glass Inc.	Process Industries	6.35	6.35	6.35	6.35	-10.56%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.44	27.47	27.44	27.47	0.59%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	69.73	70.41	69.73	70.25	0.27%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	32.74	32.87	32.74	32.87	0.21%	AI Prediction
VCT	Volt Carbon Technologies Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.33%	AI Prediction
VCU	Vizsla Copper Corp	Non-Energy Minerals	1.14	1.18	1.11	1.17	3.54%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	61.82	62.23	61.82	62.06	-0.08%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	73.25	73.35	72.58	72.69	-0.83%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	47.76	47.94	47.69	47.80	-0.58%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	49.64	49.79	49.47	49.66	-1.02%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	78.01	78.13	77.48	78.13	0.18%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	59.70	60.11	59.69	59.97	0.07%	AI Prediction
VERS	VERSES AI Inc	Technology Services	0.82	0.82	0.79	0.80	0.00%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	15.98	16.01	15.69	15.69	-0.19%	AI Prediction
VEXT	Vext Science, Inc.	Process Industries	0.28	0.28	0.28	0.28	-12.31%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	184.73	185.24	184.58	185.04	0.18%	AI Prediction
VGAB	Vanguard Global Aggregate Bond Index ETF (CAD- hedged)	Miscellaneous	20.45	20.54	20.45	20.53	0.10%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	109.91	109.93	109.67	109.67	-0.06%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	73.93	74.05	73.93	73.99	0.37%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	46.74	46.90	46.64	46.85	0.11%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.36	22.36	22.36	22.36	0.18%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.13	3.29	3.13	3.23	3.86%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	7.19	7.34	7.16	7.27	-0.82%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	54.54	54.96	54.54	54.89	0.11%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	45.53	45.67	45.43	45.48	-0.81%	AI Prediction
VIO	Vior Gold Corporation Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
VIPR	Silver Viper Minerals Corp.	Non-Energy Minerals	0.82	0.82	0.79	0.79	1.28%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	29.83	29.89	29.47	29.78	-0.96%	AI Prediction
VITL.UN	Vital Infrastructure Property Trust	Finance	5.42	5.46	5.39	5.42	0.56%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	49.59	49.83	49.40	49.65	-0.18%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	0.65	0.75	0.65	0.75	7.14%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.53	20.59	20.53	20.59	0.24%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	11.04	11.12	10.93	10.94	1.39%	AI Prediction
VLI	Vision Lithium, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VM	Voyageur Pharmaceuticals Ltd	Process Industries	0.10	0.10	0.10	0.10	-9.52%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	17.20	18.05	17.20	18.05	7.12%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	96.60	97.63	96.47	97.28	-0.07%	AI Prediction
VMXX	Valhalla Metals Inc.	Non-Energy Minerals	0.98	0.98	0.98	0.98	-18.33%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	46.90	47.00	45.25	45.35	-1.24%	AI Prediction
VO	ValOre Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
VOLT	Voltage Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-83.33%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	16.81	16.91	16.81	16.81	-1.93%	AI Prediction
VOXR	Vox Royalty Corp	Finance	8.01	8.18	8.01	8.01	-1.96%	AI Prediction
VPT	Ventripoint Diagnostics Ltd.	Health Technology	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
VRB	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-12.50%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	32.26	32.26	32.17	32.17	-0.12%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	0.56	0.57	0.56	0.56	1.82%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	27.15	27.24	27.15	27.24	-0.04%	AI Prediction
VRNO	Verano Holdings Corp Class A	Process Industries	1.54	1.66	1.52	1.62	5.19%	AI Prediction
VROY	Vizsla Royalties Corp	Commercial Services	3.72	3.77	3.70	3.74	-0.80%	AI Prediction
VRR	VR Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.17	-58.54%	AI Prediction
VRT	VVertiv Holdings Co. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.28	23.85	23.05	23.68	-1.33%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.35	23.38	23.35	23.38	0.09%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.19	24.21	24.19	24.21	0.08%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	118.30	119.13	118.24	119.13	0.57%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.71	0.71	0.71	0.71	-1.39%	AI Prediction
VUDV	Vanguard U.S. High Dividend Yield Index ETF Trust Unit	Miscellaneous	27.11	27.11	27.09	27.10	-0.26%	AI Prediction
VUL	Vulcan Minerals Inc.	Non-Energy Minerals	0.33	0.34	0.33	0.34	-1.43%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	138.85	139.39	138.67	139.20	0.22%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	127.02	128.06	127.02	128.06	0.67%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	67.93	68.24	67.93	68.10	-0.01%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.40	50.40	50.40	50.40	0.02%	AI Prediction
VWA	Volkswagen AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	10.05	10.05	9.99	10.03	-0.10%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	82.57	82.96	82.57	82.86	0.00%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	52.60	52.81	52.58	52.60	-0.23%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	48.25	48.33	48.21	48.22	-0.58%	AI Prediction
VXM.U	CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust Units -Unhedged-		20.62	20.62	20.60	20.60	-0.15%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	20.42	20.42	20.26	20.26	-1.55%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	4.95	5.35	4.90	5.21	3.99%	AI Prediction
VZZ	Val-d'Or Mining Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	-7.32%	AI Prediction
W	Spartan Metals Corp.	Non-Energy Minerals	0.70	0.70	0.70	0.70	4.48%	AI Prediction
WAM	Alaska Silver Corp	Non-Energy Minerals	0.72	0.72	0.72	0.72	1.41%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	20.47	20.47	20.47	20.47	-0.29%	AI Prediction
WAU	Walhalla Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	210.39	212.86	208.01	208.01	-0.97%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	16.11	16.18	15.96	16.02	0.66%	AI Prediction
WCSB	Decimus Oil Corp.	Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
WDC	Western Digital Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	32.78	33.20	32.70	32.70	-0.37%	AI Prediction
WDGY	Wedgemount Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	25.54	26.73	25.40	26.23	0.85%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.49	1.56	1.48	1.54	4.39%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	15.95	15.95	15.52	15.76	8.61%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.17	4.32	4.17	4.27	1.43%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	0.55	0.69	0.55	0.68	65.85%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	21.57	21.57	21.14	21.14	-0.24%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	92.20	93.44	92.20	93.44	1.30%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
WGM	WestGold Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-28.00%	AI Prediction
WGO	White Gold Corp.	Non-Energy Minerals	1.89	1.98	1.89	1.97	3.14%	AI Prediction
WGT	Westgate Energy Inc	Energy Minerals	0.41	0.41	0.40	0.40	37.93%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	4.86	5.02	4.86	4.97	-0.80%	AI Prediction
WHN	Westhaven Gold Corp	Non-Energy Minerals	0.31	0.32	0.30	0.31	-4.62%	AI Prediction
WHY	West High Yield (W.H.Y.) Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-1.82%	AI Prediction
WI	Western Investment Company of Canada Limited	Finance	0.99	0.99	0.99	0.99	10.00%	AI Prediction
WIL	Wilton Resources Inc.	Energy Minerals	0.42	0.42	0.42	0.42	-10.64%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.42	1.42	1.35	1.35	-5.59%	AI Prediction
WIN	Windfall Geotek Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
WINS	Winshear Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
WJX	Wajax Corporation	Distribution Services	29.06	29.24	29.06	29.17	0.41%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
WMC	Westmount Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	150.00%	AI Prediction
WMK	Whitemud Resources, Inc. Class A	Non-Energy Minerals	0.21	0.21	0.21	0.21	7.69%	AI Prediction
WML	Wealth Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	49.88	49.93	49.30	49.93	0.26%	AI Prediction
WN	George Weston Limited	Retail Trade	97.20	97.20	96.73	96.81	0.48%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	26.40	26.40	26.19	26.19	-1.54%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.60	23.60	23.59	23.59	0.04%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.60	23.60	23.60	23.60	0.43%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.00	22.00	22.00	22.00	0.46%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.36	0.36	0.36	0.36	2.86%	AI Prediction
WOLF	Grey Wolf Animal Health Corp	Finance	1.65	1.65	1.65	1.65	2.48%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	44.48	44.93	44.48	44.93	0.33%	AI Prediction
WPG	West Point Gold Corp.	Non-Energy Minerals	1.28	1.28	1.26	1.27	-1.55%	AI Prediction
WPK	Winpak Ltd.	Process Industries	40.97	40.97	40.97	40.97	1.86%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	176.44	181.00	176.24	179.57	2.18%	AI Prediction
WPR	CANPR Technology Inc.	Technology Services	0.04	0.04	0.04	0.04	12.50%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.72	2.79	2.70	2.79	2.57%	AI Prediction
WRLG	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.65	0.67	0.65	0.67	3.08%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	3.93	4.11	3.86	4.06	3.84%	AI Prediction
WRR	Walker River Resources Corp.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-6.06%	AI Prediction
WSGB	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-		22.24	22.48	22.24	22.42	-0.18%	AI Prediction
WSHR	Wealthsimple Shariah World Equity Index ETF Trust Units		33.36	33.68	33.36	33.50	-0.59%	AI Prediction
WSP	WSP Global Inc	Industrial Services	189.00	192.28	187.82	191.05	0.55%	AI Prediction
WSR	Western Star Resources, Inc.	Non-Energy Minerals	0.60	0.62	0.60	0.62	8.77%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.02	34.02	33.84	33.91	0.56%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	48.84	48.84	48.84	48.84	0.14%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	40.94	41.10	40.94	41.10	-0.22%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	50.70	51.08	50.70	50.81	0.10%	AI Prediction
X	TMX Group Ltd.	Finance	52.21	52.21	51.91	52.12	0.37%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	103.43	103.43	103.43	103.43	0.70%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	37.55	37.55	37.55	37.55	-0.19%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.13	27.13	27.13	27.13	0.26%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	32.60	32.61	32.59	32.59	0.15%	AI Prediction
XAU	GoldMoney Inc.	Finance	15.46	15.46	15.46	15.46	-3.92%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	57.50	57.78	57.50	57.67	0.02%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		42.06	42.06	42.06	42.06	-0.38%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	35.50	35.66	35.49	35.62	0.14%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.07	28.17	28.06	28.15	0.21%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	38.29	39.44	38.03	39.33	2.24%	AI Prediction
XBOT	Realbotix Corp	Finance	0.35	0.36	0.35	0.36	5.88%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.12	20.20	20.12	20.20	0.30%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	37.75	37.75	37.75	37.75	0.21%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	35.26	35.26	35.26	35.26	-0.20%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		25.85	25.85	25.85	25.85	0.08%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	58.78	58.78	58.78	58.78	4.11%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	66.47	66.47	66.47	66.47	1.31%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	22.77	22.90	22.77	22.88	-1.29%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	135.14	137.33	135.14	136.42	0.60%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	53.69	53.79	53.69	53.79	0.90%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	26.41	26.43	26.40	26.42	0.15%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	37.15	37.47	37.15	37.30	0.57%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	107.35	107.45	107.35	107.45	0.33%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	60.65	60.65	60.21	60.26	-1.02%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	32.37	32.37	32.21	32.21	-0.65%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		23.48	23.48	23.48	23.48	0.34%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	31.24	31.24	31.24	31.24	-0.41%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	42.83	42.83	42.47	42.57	-0.54%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	74.26	74.26	74.20	74.20	-0.28%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	36.07	36.07	35.87	35.87	-0.55%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		26.30	26.30	26.30	26.30	1.51%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	31.21	31.21	31.12	31.12	-0.26%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	45.06	45.06	44.90	44.97	-0.64%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.28	16.28	16.28	16.28	0.37%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	44.51	45.07	44.40	44.99	0.20%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		33.33	33.73	33.33	33.73	0.66%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	50.83	51.08	50.76	50.84	-0.42%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		36.66	36.66	36.66	36.66	0.08%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	26.77	26.85	26.36	26.38	-0.47%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	40.25	40.25	40.25	40.25	-0.40%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	38.78	38.78	38.50	38.50	-0.65%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	51.65	52.21	51.42	52.09	-0.06%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	81.86	82.87	81.37	82.57	0.22%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	51.89	51.89	51.89	51.89	-0.67%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	44.29	44.42	44.16	44.35	0.09%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	41.65	41.95	41.65	41.95	0.05%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	83.99	86.98	83.99	86.96	2.37%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	40.49	40.49	40.24	40.24	-0.81%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	73.81	73.81	73.81	73.81	-0.93%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	41.40	41.59	41.40	41.54	-0.22%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	43.66	43.66	43.66	43.66	-1.33%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	39.76	39.76	39.62	39.62	-0.43%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		28.84	28.84	28.84	28.84	0.38%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	37.76	37.76	37.73	37.74	-0.13%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	87.43	87.51	86.67	86.98	-0.82%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.03	20.03	20.02	20.03	0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.20	19.26	19.20	19.26	0.31%	AI Prediction
XGC	Xali Gold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	2.04%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	52.02	54.35	51.82	53.84	1.49%	AI Prediction
XGGB	iShares Global Government Bond Index ETF (CAD-Hedged)		17.95	17.96	17.92	17.96	0.17%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	69.94	70.11	69.91	69.91	-0.21%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	37.86	38.03	37.86	38.01	0.11%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	19.92	19.92	19.90	19.90	0.20%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	67.65	68.27	67.65	68.18	0.62%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	39.39	39.45	39.26	39.26	-0.23%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	38.53	38.53	38.53	38.53	-0.46%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.38	16.39	16.38	16.39	0.06%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	54.92	55.32	54.73	55.17	0.33%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	42.07	42.39	42.07	42.39	-0.19%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	19.46	19.47	19.46	19.47	0.31%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	36.65	36.66	36.64	36.66	0.05%	AI Prediction
XIM	Ximen Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	45.58	45.83	45.58	45.77	-0.26%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.59	21.60	21.59	21.60	0.19%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	68.93	70.05	68.93	70.05	2.44%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	50.52	50.74	50.38	50.65	0.02%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	18.67	18.75	18.67	18.75	0.48%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.14	0.15	0.14	0.15	3.45%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	43.71	45.47	43.55	45.12	1.99%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	39.26	39.46	39.22	39.39	-0.25%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		28.95	28.95	28.76	28.76	-0.24%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	58.72	60.13	58.72	59.75	1.29%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	32.21	32.49	32.21	32.48	0.09%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	47.82	47.82	47.64	47.64	-0.50%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	32.93	32.93	32.93	32.93	-0.21%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	36.91	37.03	36.89	37.03	0.71%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	38.87	38.87	38.72	38.72	0.03%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	52.67	52.93	52.67	52.93	0.08%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	89.34	89.34	89.22	89.25	-0.04%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	58.86	58.87	58.73	58.73	-0.17%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	59.33	59.35	59.33	59.35	-0.02%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	33.81	33.81	33.81	33.81	-0.06%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited Class B	Electronic Technology	22.95	24.50	22.34	23.90	0.72%	AI Prediction
XOM	Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	27.05	27.05	26.58	26.65	-0.52%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.81	15.83	15.81	15.83	0.25%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	18.89	18.89	18.89	18.89	-0.21%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	48.57	48.57	48.57	48.57	-0.16%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	73.08	73.86	72.90	73.78	0.81%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	99.01	99.27	98.86	99.11	0.45%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		71.98	71.98	71.94	71.94	0.98%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.37	23.37	23.37	23.37	0.13%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.82	16.89	16.80	16.81	0.12%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	5.78	5.92	5.78	5.89	-1.67%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		5.85	5.85	5.85	5.85	-10.00%	AI Prediction
XRPP	Purpose XRP ETF Trust Units CAD ETF Currency Hedged Units	Miscellaneous	5.69	5.85	5.69	5.85	-0.17%	AI Prediction
XRPP.B	Purpose XRP ETF Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	6.06	6.06	6.06	6.06	-8.32%	AI Prediction
XRPP.U	Purpose XRP ETF Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	6.01	6.01	6.01	6.01	-3.06%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	8.05	8.31	8.05	8.24	-0.12%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	6.01	6.01	6.01	6.01	-7.25%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.08	18.09	18.08	18.09	0.33%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	26.82	26.86	26.81	26.86	0.15%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.59	17.59	17.59	17.59	0.06%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.49	17.49	17.49	17.49	0.29%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	34.28	34.28	34.12	34.12	-0.50%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	33.11	33.43	33.11	33.38	0.06%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.03	19.07	19.03	19.07	0.16%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.28	39.28	39.28	39.28	0.10%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	42.62	42.62	42.62	42.62	-0.33%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		30.82	30.82	30.81	30.81	0.06%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	16.76	16.76	16.76	16.76	0.12%	AI Prediction
XSMB	IShares Core Canadian Short-Mid Term Universe Bond Index ETF Trust Units CAD Unit	Miscellaneous	39.84	39.84	39.84	39.84	0.81%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	38.44	38.62	38.44	38.55	-0.34%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.26	33.52	33.26	33.47	-0.03%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	75.92	76.42	75.87	76.40	0.47%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	52.97	52.97	52.97	52.97	0.40%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	63.07	63.30	62.93	63.18	0.11%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.77	19.77	19.77	19.77	0.05%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.32	37.33	37.32	37.33	0.11%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.02	43.03	43.02	43.02	-0.21%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		31.01	31.01	31.01	31.01	-0.80%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	54.33	54.97	54.21	54.88	0.55%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	54.92	54.92	54.92	54.92	0.37%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.85	2.85	2.85	2.85	-10.94%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	30.96	31.10	30.96	31.09	0.52%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	33.21	33.21	33.20	33.20	0.00%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		23.74	23.74	23.74	23.74	0.21%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	48.03	48.04	48.03	48.04	12.45%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	51.29	51.42	51.26	51.42	0.23%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	12.25	12.25	12.25	12.25	0.08%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.48	0.48	0.48	0.48	-4.00%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	59.92	59.97	59.92	59.97	0.35%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	64.48	64.68	64.37	64.57	0.19%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		47.21	47.55	47.21	47.55	0.55%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	55.26	55.26	55.26	55.26	0.13%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		39.37	39.37	39.37	39.37	1.08%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	76.48	76.48	76.48	76.48	-0.56%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	119.54	119.54	119.54	119.54	0.21%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	36.54	36.75	36.42	36.46	-0.38%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	75.99	76.33	75.99	76.22	0.21%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		55.74	55.74	55.73	55.73	0.69%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	50.69	50.98	50.61	50.61	0.00%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	120.66	121.08	120.66	120.85	-0.01%	AI Prediction
XXIX	XXIX Metal Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.00%	AI Prediction
YAMD	AMD (AMD) Yield Shares Purpose ETF		45.24	47.32	45.24	47.01	4.28%	AI Prediction
YAMZ	Amazon (AMZN) Yield Shares Purpose ETF		48.10	48.79	47.84	48.79	0.95%	AI Prediction
YARR	Pirate Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
YAVG	Broadcom Avgo Yield Shares Purpose ETF		31.78	32.33	31.75	32.33	1.22%	AI Prediction
YCON	Coinbase Coin Yield Shares Purpose ETF		6.50	6.98	6.37	6.98	5.92%	AI Prediction
YCST	Costco Cost Yield Shares Purpose ETF		16.62	16.62	16.41	16.41	-1.08%	AI Prediction
YES	Char Technologies Ltd.	Process Industries	0.30	0.30	0.30	0.30	3.45%	AI Prediction
YGOG	Alphabet (GOOGL) Yield Shares Purpose ETF Trust Units		65.00	65.61	65.00	65.61	0.55%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.34	1.35	1.33	1.34	0.75%	AI Prediction
YGT	Gold Terra Resource Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
YMAG	Tech Innovators Yield Shares Purpose ETF		19.23	19.71	19.20	19.71	2.34%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.48	0.48	0.47	0.47	-1.06%	AI Prediction
YMET	META (META) Yield Shares Purpose ETF		16.08	16.10	15.91	16.00	0.00%	AI Prediction
YNET	Netflix Nflx Yield Shares Purpose ETF		12.13	12.13	11.93	12.03	-1.31%	AI Prediction
YNV	Ynvisible Interactive Inc. Class A	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
YNVD	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust Units		47.00	48.02	46.90	47.81	0.89%	AI Prediction
YPLT	Palantir Pltr Yield Shares Purpose ETF		17.41	18.19	17.41	18.19	8.02%	AI Prediction
YTSL	Tesla (TSLA) Yield Shares Purpose ETF	Miscellaneous	21.30	21.55	21.21	21.48	0.37%	AI Prediction
YUNH	Unitedhealth Group Unh Yield Shares Purpose ETF		9.85	10.04	9.83	9.89	-0.40%	AI Prediction
ZAAA	BMO AAA CLO ETF (CAD Units) CAD Units Trust Units		30.00	30.00	29.95	29.95	-0.79%	AI Prediction
ZAAA.F	BMO AAA CLO ETF Trust Units HEDGED Units		29.50	29.50	29.49	29.49	-0.47%	AI Prediction
ZAAA.U	BMO AAA CLO ETF (USD Units) USD Units Trust Units		30.07	30.07	30.07	30.07	-0.40%	AI Prediction
ZAAP	Apple Inc. Shs Unsponsored Canadian Depository Receipt	Electronic Technology	11.41	11.41	11.41	11.41	0.53%	AI Prediction
ZAC	Zacatecas Silver Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	60.59	60.59	60.48	60.56	2.30%	AI Prediction
ZADB	Adobe Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	6.79	6.79	6.79	6.79	1.34%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.76	13.80	13.75	13.80	0.00%	AI Prediction
ZAMD	Advanced Micro Devices, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	31.07	31.80	31.07	31.80	4.43%	AI Prediction
ZAMZ	Amazon.com, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	12.34	12.42	12.34	12.42	0.98%	AI Prediction
ZAPO	Apollo Global Management Inc Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	9.92	9.92	9.92	9.92	-1.68%	AI Prediction
ZAPR	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust Units		35.79	35.91	35.79	35.91	0.11%	AI Prediction
ZARA	Industria de Diseno Textil, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.36	11.36	11.36	11.36	1.70%	AI Prediction
ZAVG	Broadcom Inc. SHS Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	12.64	12.83	12.63	12.83	0.79%	AI Prediction
ZBA	Boeing Company Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	10.51	10.51	10.51	10.51	1.94%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	15.89	15.93	15.89	15.92	0.25%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.40	11.42	11.40	11.40	-0.44%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.99	28.99	28.99	28.99	0.10%	AI Prediction
ZBBZ	BMO BBB CLO ETF Trust Units		29.40	29.40	29.40	29.40	-0.88%	AI Prediction
ZBBZ.F	BMO BBB CLO ETF Hedged Trust Units -Hedged-		29.17	29.19	29.17	29.19	-0.61%	AI Prediction
ZBBZ.U	BMO BBB CLO ETF Trust Units		29.57	29.57	29.57	29.57	-0.54%	AI Prediction
ZBCB	BMO Canadian Core Plus US Balanced ETF Trust Units		35.22	35.22	35.22	35.22	0.14%	AI Prediction
ZBDU	BMO US Dividend Growth ETF Trust Units		35.72	35.72	35.72	35.72	-0.58%	AI Prediction
ZBDU.F	BMO US Dividend Growth ETF - Hedged Units Trust Units		35.28	35.28	35.28	35.28	-0.23%	AI Prediction
ZBEC	BMO Canadian Equity Plus ETF Trust Units		39.33	39.33	39.19	39.23	0.44%	AI Prediction
ZBEU	BMO US Equity Focused ETF Trust Units		41.65	41.65	41.65	41.65	0.68%	AI Prediction
ZBEU.F	BMO US Equity Focused ETF - Hedged Units Trust Units		41.10	41.10	41.10	41.10	1.06%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.86	30.86	30.86	30.86	0.52%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	43.66	43.75	43.38	43.53	-0.64%	AI Prediction
ZBRK	Berkshire Hathaway Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	9.53	9.54	9.50	9.50	-0.42%	AI Prediction
ZBVU	BMO US Large Cap Disciplined Value ETF Trust Units		40.16	40.16	40.16	40.16	-0.07%	AI Prediction
ZC	Zimtu Capital Corp.	Finance	0.43	0.43	0.43	0.43	-51.69%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	47.51	47.51	47.51	47.51	0.00%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.45	31.45	31.45	31.45	-0.22%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	17.95	17.95	17.85	17.91	-1.97%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	24.72	25.06	24.72	24.85	1.02%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.66	15.70	15.66	15.70	-0.25%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	45.94	46.36	45.94	46.28	0.30%	AI Prediction
ZCOI	Coinbase Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	5.67	5.67	5.67	5.67	4.42%	AI Prediction
ZCOM	BMO Broad Commodity ETF		36.56	36.59	36.20	36.53	-8.05%	AI Prediction
ZCOM.F	BMO Broad Commodity ETF Hedged Units		29.69	29.83	29.69	29.83	1.02%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	13.18	13.20	13.18	13.19	0.08%	AI Prediction
ZCOP	ConocoPhillips Shs Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	13.03	13.03	12.92	12.92	-0.15%	AI Prediction
ZCOS	Costco Wholesale Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	10.56	10.56	10.56	10.56	-0.94%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	28.31	28.31	28.31	28.31	0.25%	AI Prediction
ZCRM	Salesforce, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.40	7.40	7.40	7.40	-1.20%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	13.95	13.96	13.95	13.96	-0.21%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.99	25.99	25.95	25.95	0.27%	AI Prediction
ZCVX	Chevron Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	11.94	11.94	11.90	11.90	0.59%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.16	15.20	15.16	15.20	0.03%	AI Prediction
ZDC	Zedcor Inc	Finance	5.91	6.01	5.91	6.00	1.01%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	34.32	34.47	34.32	34.46	-0.69%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	31.37	31.40	31.32	31.32	-0.92%	AI Prediction
ZDIS	Walt Disney Company Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	9.02	9.02	9.02	9.02	-0.33%	AI Prediction
ZDIV	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust Units	Miscellaneous	34.34	34.34	34.34	34.34	-0.75%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	76.12	76.12	76.10	76.10	0.07%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	37.75	37.83	37.68	37.77	-0.40%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	31.71	31.74	31.66	31.68	-0.63%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	57.43	57.43	57.24	57.24	-0.28%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	30.58	30.72	30.53	30.63	-0.39%	AI Prediction
ZEAT	BMO Global Agriculture ETF CAD Units Trust Units	Miscellaneous	26.05	26.05	26.05	26.05	-1.96%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	69.05	69.18	68.18	68.45	-1.64%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.43	12.43	12.43	12.43	0.89%	AI Prediction
ZEFI	Zefiro Methane Corp.	Industrial Services	0.72	0.72	0.70	0.71	1.43%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	33.37	33.80	33.37	33.77	-0.24%	AI Prediction
ZEN	Zentek Ltd.	Non-Energy Minerals	0.78	0.82	0.78	0.79	-1.25%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	107.44	107.44	105.93	105.93	-0.80%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	31.65	31.65	31.62	31.63	-0.69%	AI Prediction
ZEQL	BMO MSCI USA Equal Weight Index ETF TRUST UNITS	Miscellaneous	32.17	32.17	32.17	32.17	-0.43%	AI Prediction
ZEQL.F	BMO MSCI USA Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	31.67	31.67	31.67	31.67	3.77%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	22.68	22.82	22.67	22.78	0.09%	AI Prediction
ZEQT.T	BMO All-Equity ETF Target Cash Flow Units Trust Units	Miscellaneous	21.32	21.32	21.32	21.32	-0.33%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.73	14.73	14.70	14.70	-0.54%	AI Prediction
ZESM	BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit	Miscellaneous	31.22	31.22	31.22	31.22	0.03%	AI Prediction
ZEUS	Zeus North America Mining Corp	Non-Energy Minerals	0.28	0.30	0.28	0.30	3.45%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	60.90	60.90	60.81	60.81	0.71%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.12	15.12	15.12	15.12	-0.40%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.05	12.15	12.05	12.15	0.16%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.71	14.76	14.71	14.76	-0.07%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	61.75	61.97	61.60	61.60	-1.04%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.88	13.88	13.88	13.88	0.00%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	45.60	45.72	45.60	45.70	-0.31%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	283.45	298.29	283.45	295.17	0.95%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	58.82	58.82	58.08	58.08	-1.26%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	65.95	66.75	65.95	66.75	1.17%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		65.77	65.77	65.77	65.77	0.47%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	60.70	60.70	60.70	60.70	-2.16%	AI Prediction
ZGOO	Alphabet Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	15.81	15.81	15.81	15.81	0.32%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	87.66	88.42	87.66	88.22	-0.03%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	48.29	48.29	48.29	48.29	-0.58%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	19.01	19.10	19.01	19.09	0.10%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.87	13.92	13.87	13.92	-0.36%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	27.58	27.58	27.58	27.58	0.25%	AI Prediction
ZHC	BMO Human Capital Factor US Equity ETF Trust Units		38.78	38.78	38.78	38.78	0.03%	AI Prediction
ZHD	Home Depot, Inc. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Retail Trade	9.46	9.46	9.46	9.46	0.75%	AI Prediction
ZHOO	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Finance	5.92	5.92	5.92	5.92	0.00%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	16.49	16.49	16.49	16.49	-0.06%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	10.95	10.97	10.95	10.96	-0.41%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.33	18.33	18.26	18.26	-0.54%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.27	13.27	13.27	13.27	-1.19%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	41.50	41.55	41.45	41.45	-0.12%	AI Prediction
ZIGY	Stardust Metal Corp.	Non-Energy Minerals	0.83	0.84	0.83	0.84	1.20%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	59.87	59.87	59.81	59.81	-0.03%	AI Prediction
ZINT	Intel Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Electronic Technology	32.16	32.16	31.85	31.85	-0.09%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	34.27	34.28	34.27	34.28	-1.12%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	77.43	77.43	77.43	77.43	-0.63%	AI Prediction
ZJAN	BMO US Equity Buffer Hedged to CAD ETF - January Trust Unit		36.75	36.75	36.62	36.62	0.14%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	230.94	243.34	230.06	240.16	1.63%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	18.72	18.72	18.68	18.68	-0.74%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.64	17.64	17.64	17.64	0.80%	AI Prediction
ZJPM	JPMorgan Chase & Co. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.02	10.02	10.02	10.02	-0.89%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	48.14	48.51	48.14	48.36	0.17%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	70.65	70.65	70.65	70.65	2.30%	AI Prediction
ZJUL	BMO US Equity Buffer Hedged to CAD ETF - July Trust Unit		35.06	35.06	35.06	35.06	0.03%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	59.91	60.03	59.78	59.78	-0.08%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.19	15.19	15.19	15.19	-0.13%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	30.08	30.09	30.08	30.08	-0.27%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	27.29	27.42	27.29	27.42	0.92%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	39.50	39.51	39.48	39.48	0.79%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	29.08	29.08	29.08	29.08	-1.05%	AI Prediction
ZLLY	Eli Lilly and Company Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	11.56	12.03	11.56	12.03	4.16%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	46.94	46.94	46.94	46.94	0.60%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	45.86	45.86	45.86	45.86	0.53%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	62.98	63.00	62.46	62.46	-0.48%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	46.86	46.86	46.86	46.86	1.23%	AI Prediction
ZLUL	lululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	7.35	7.35	7.35	7.35	0.14%	AI Prediction
ZMAS	Mastercard Incorporated Shs Unsponsored Canadian Depository Receipt Hedged	Finance	8.79	8.79	8.79	8.79	-0.34%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.63	30.63	30.63	30.63	0.16%	AI Prediction
ZMCD	McDonald's Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	8.95	8.95	8.95	8.95	-1.10%	AI Prediction
ZMET	Meta Platforms Inc Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.61	8.61	8.61	8.61	-0.23%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	19.70	19.70	19.68	19.70	-0.30%	AI Prediction
ZMIC	Micron Technology, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	46.60	47.26	46.32	46.32	-0.13%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	54.73	54.96	54.72	54.96	-0.51%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	47.87	47.87	47.87	47.87	1.74%	AI Prediction
ZMLG	BMO Market+ Low Volatility Global Equity ETF Trust Units		31.44	31.44	31.44	31.44	-0.13%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.82	49.82	49.82	49.82	-0.18%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.12	14.16	14.12	14.16	0.00%	AI Prediction
ZMPC	BMO Market+ Canadian Equity ETF Trust Units		30.48	30.48	30.48	30.48	0.36%	AI Prediction
ZMPG	BMO Market+ Global Equity ETF Trust Units		32.55	32.55	32.55	32.55	0.00%	AI Prediction
ZMPU	BMO Market+ US Equity ETF Trust Units		33.26	33.26	33.26	33.26	-0.09%	AI Prediction
ZMPU.F	BMO Market+ US Equity ETF Trust Units-Hedged-		32.86	32.86	32.86	32.86	0.31%	AI Prediction
ZMPU.U	BMO Market+ US Equity ETF Trust Units		33.01	33.01	33.01	33.01	0.33%	AI Prediction
ZMPW	BMO Market+ All Country World Equity ETF Trust Units		32.68	32.68	32.65	32.65	-0.03%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	29.04	29.13	29.04	29.06	-0.24%	AI Prediction
ZMSF	Microsoft Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	8.57	8.57	8.52	8.52	2.90%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	139.25	145.14	139.25	144.35	2.86%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.56	12.57	12.56	12.57	-0.16%	AI Prediction
ZNFL	Netflix, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.17	7.17	7.17	7.17	-1.51%	AI Prediction
ZNG	Group Eleven Resources Corp.	Non-Energy Minerals	1.07	1.12	1.07	1.09	3.81%	AI Prediction
ZNOC	Northrop Grumman Corp. Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	9.78	9.79	9.78	9.79	0.72%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	134.21	134.83	133.63	134.58	0.46%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		65.41	65.41	65.41	65.41	0.55%	AI Prediction
ZNVD	NVIDIA Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	11.37	11.40	11.32	11.40	0.53%	AI Prediction
ZOCT	BMO US Equity Buffer Hedged to CAD ETF - October		37.55	37.55	37.55	37.55	0.13%	AI Prediction
ZOMD	Zoomd Technologies Ltd.	Technology Services	0.48	0.48	0.47	0.48	-14.29%	AI Prediction
ZON	Zonte Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	33.03	33.03	32.87	32.87	-0.78%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	29.18	29.18	29.18	29.18	1.18%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		31.07	31.07	31.07	31.07	-0.19%	AI Prediction
ZPFE	Pfizer Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	10.36	10.36	10.36	10.36	0.00%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.04	14.05	14.04	14.05	-0.07%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.06	12.11	12.06	12.11	-0.49%	AI Prediction
ZPLT	Palantir Technologies Inc. shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.35	7.77	7.35	7.77	7.32%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.85	12.87	12.83	12.83	-0.62%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.40	12.40	12.40	12.40	0.16%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.51	23.51	23.51	23.51	0.13%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.67	15.67	15.66	15.66	-0.13%	AI Prediction
ZPYP	PayPal Holdings, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	6.51	6.51	6.51	6.51	1.72%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.24	29.24	29.24	29.24	0.07%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	203.03	204.93	202.30	204.62	0.80%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	23.73	23.90	23.72	23.81	-0.33%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.20	14.24	14.15	14.24	0.00%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	48.79	48.79	48.79	48.79	0.00%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.59	31.63	31.59	31.63	0.00%	AI Prediction
ZSMC	Super Micro Computer, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	7.16	7.99	7.16	7.86	9.17%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	51.29	51.29	51.29	51.29	0.57%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	113.93	114.44	113.90	114.25	0.22%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	82.38	82.85	82.38	82.81	0.47%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.04	49.06	49.04	49.04	-0.20%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	63.01	63.01	63.00	63.01	0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.16	13.16	13.16	13.16	-0.30%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.67	32.67	32.67	32.67	-0.15%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.66	28.68	28.66	28.68	0.10%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.91	29.91	29.88	29.88	-0.27%	AI Prediction
ZTL	BMO Long-Term US Treasury Bond Index ETF		36.62	36.63	36.60	36.60	0.11%	AI Prediction
ZTL.F	BMO Long-Term US Treasury Bond Index ETF Trust Units -Hedged-		28.20	28.22	28.20	28.22	0.53%	AI Prediction
ZTL.U	BMO Long-Term US Treasury Bond Index ETF		34.72	34.72	34.72	34.72	0.52%	AI Prediction
ZTM	BMO Mid-Term US Treasury Bond Index ETF		48.33	48.33	48.21	48.21	-0.19%	AI Prediction
ZTM.U	BMO Mid-Term US Treasury Bond Index ETF		45.84	45.87	45.84	45.87	0.22%	AI Prediction
ZTS	BMO Short-Term US Treasury Bond Index ETF CAD		51.41	51.41	51.19	51.19	-0.37%	AI Prediction
ZTS.U	BMO Short-Term US Treasury Bond Index ETF USD		48.54	48.58	48.54	48.56	0.04%	AI Prediction
ZTSL	Tesla, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	9.70	9.89	9.70	9.89	0.51%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.69	32.75	31.82	31.83	0.73%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	29.50	29.56	29.50	29.56	-0.10%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		30.87	30.87	30.87	30.87	-0.13%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	38.04	38.12	38.04	38.12	-0.94%	AI Prediction
ZUBE	Uber Technologies, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	7.20	7.20	7.20	7.20	0.28%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	30.73	30.73	30.73	30.73	0.03%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		29.99	29.99	29.99	29.99	-0.27%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	38.32	38.33	38.32	38.33	2.19%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	101.17	101.57	101.17	101.52	0.65%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	67.21	67.79	67.21	67.78	1.48%	AI Prediction
ZUNH	UnitedHealth Group Incorporated shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Services	11.10	11.10	11.10	11.10	-0.27%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	19.57	19.57	19.57	19.57	-0.66%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	106.51	106.51	106.51	106.51	0.02%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	63.49	63.49	63.49	63.49	0.22%	AI Prediction
ZUR	Zurich Insurance Group Ltd Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.87	10.87	10.87	10.87	-1.81%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.73	46.73	46.73	46.73	-0.19%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		61.20	61.20	61.20	61.20	0.02%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	30.07	30.07	29.83	29.91	-0.30%	AI Prediction
ZV	Visa Inc. Shs Unsponsored Canadian Depository Receipt	Finance	9.52	9.52	9.52	9.52	-1.04%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	43.11	43.11	43.09	43.09	-0.35%	AI Prediction
ZVST	Vistra Corp. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Utilities	8.75	8.93	8.75	8.83	0.23%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	54.32	54.32	54.32	54.32	0.57%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.90	27.90	27.83	27.83	0.72%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	28.64	28.64	28.30	28.40	-1.83%	AI Prediction
ZWB.T	BMO Covered Call Canadian Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	49.70	49.70	49.70	49.70	-0.70%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		35.90	35.90	35.90	35.90	1.04%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	22.16	22.20	22.11	22.12	-1.03%	AI Prediction
ZWC.T	BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust Units	Miscellaneous	41.31	41.31	41.31	41.31	-0.10%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.43	21.54	21.42	21.54	-0.46%	AI Prediction
ZWE.T	BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	39.93	39.93	39.93	39.93	1.86%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	34.02	34.02	33.75	33.75	-1.89%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	35.95	35.95	35.80	35.82	-0.94%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	36.99	36.99	36.99	36.99	-1.78%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	26.70	26.70	26.57	26.58	-0.49%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	26.50	26.50	26.50	26.50	-0.45%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	25.61	25.61	25.59	25.59	-0.08%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	26.76	26.86	26.70	26.72	-1.33%	AI Prediction
ZWMT	Walmart Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.00	11.04	11.00	11.04	0.18%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.55	20.65	20.55	20.63	-0.67%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	20.30	20.30	20.26	20.26	-1.17%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	22.22	22.22	22.20	22.20	-0.05%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	67.89	67.89	67.88	67.88	0.88%	AI Prediction
ZWT.T	BMO Covered Call Technology ETF Target Cash Flow Units Trust Units	Miscellaneous	51.82	51.82	51.82	51.82	0.84%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	12.02	12.08	11.97	11.98	-1.16%	AI Prediction
ZWU.T	BMO Covered Call Utilities ETF Target Cash Flow Units Trust Units	Miscellaneous	52.06	52.11	52.06	52.08	1.56%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.05	10.05	10.05	10.05	0.30%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.00	10.00	10.00	10.00	0.60%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.05	10.05	10.05	10.05	0.30%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	32.94	32.94	32.94	32.94	-0.03%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	33.85	33.87	33.85	33.87	0.33%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.19	32.19	32.19	32.19	-0.25%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.00	33.00	33.00	33.00	-0.12%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	37.07	37.07	36.57	36.57	-1.14%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	28.75	28.75	28.75	28.75	0.07%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	29.65	29.65	29.65	29.65	-0.70%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	35.83	35.89	35.74	35.74	-0.61%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	37.24	37.30	37.24	37.30	-0.05%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	46.76	46.78	46.59	46.59	1.17%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	48.01	48.01	48.01	48.01	3.81%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	30.77	30.78	30.77	30.78	-0.61%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	31.34	31.36	31.34	31.36	-0.35%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	33.26	33.26	33.07	33.07	-1.02%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	34.35	34.35	33.98	33.98	-0.96%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	29.41	29.44	29.37	29.44	1.24%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	29.46	29.46	29.46	29.46	-0.47%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	30.18	30.32	30.18	30.32	0.13%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	31.02	31.03	31.02	31.03	0.23%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	63.94	63.94	63.94	63.94	-1.21%	AI Prediction
ZXOM	Exxon Mobil Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	12.79	12.79	12.79	12.79	-0.23%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	32.22	32.22	32.22	32.22	2.38%	AI Prediction