Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAG	Aftermath Silver Ltd.	Non-Energy Minerals	0.60	0.60	0.60	0.60	1.69%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	46.65	47.46	46.65	47.30	-1.19%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	45.61	46.75	45.61	46.75	-0.66%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	28.72	29.43	28.72	29.35	5.05%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.50	10.54	10.40	10.49	0.10%	AI Prediction
AAWH.U	Ascend Wellness Holdings LLC Class A	Process Industries	0.52	0.53	0.52	0.52	-17.46%	AI Prediction
AAZ	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ABA	Abasca Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
ABB	ABB Ltd. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	15.55	15.57	15.46	15.54	1.44%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	38.07	38.37	38.07	38.37	1.78%	AI Prediction
ABC	Absolutely Critical Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	13.59	13.59	13.59	13.59	4.22%	AI Prediction
ABI	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	27.42	27.42	27.42	27.42	2.81%	AI Prediction
ABND	Abound Energy Inc	Producer Manufacturing	0.27	0.27	0.27	0.27	-15.62%	AI Prediction
ABR	Arbor Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	11.89	11.89	11.51	11.57	0.17%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	17.46	17.46	17.46	17.46	2.28%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	58.14	58.83	58.00	58.54	2.97%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	24.51	24.51	24.51	24.51	-2.16%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	17.95	17.95	17.58	17.60	-3.30%	AI Prediction
AC	Air Canada	Transportation	23.69	23.69	22.78	22.81	-5.16%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	26.17	26.17	26.17	26.17	-1.73%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	6.31	6.51	6.31	6.41	1.58%	AI Prediction
ACM	Allied Critical Metals Inc.	Non-Energy Minerals	1.66	1.85	1.66	1.84	9.52%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	79.30	80.01	79.07	80.01	0.57%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	24.37	24.56	24.37	24.56	2.46%	AI Prediction
ACR.H	Auscan Resources Inc.	Process Industries	0.25	0.25	0.25	0.25	-9.09%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	16.00	16.00	16.00	16.00	0.19%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	7.92	8.22	7.92	8.22	3.79%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	23.63	23.63	23.62	23.62	0.21%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	9.21	9.33	9.21	9.22	0.44%	AI Prediction
ADDY	Adelayde Exploration Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	34.72	34.72	34.72	34.72	-5.58%	AI Prediction
ADI	adidas AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	6.16	6.16	6.10	6.11	0.99%	AI Prediction
ADK	DIAGNOS inc.	Technology Services	0.47	0.47	0.47	0.47	-3.09%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	17.12	17.12	17.12	17.12	-0.17%	AI Prediction
ADY	Adyton Resources Corporation	Non-Energy Minerals	0.42	0.42	0.42	0.42	-4.55%	AI Prediction
ADZ	Adamera Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-30.00%	AI Prediction
AE	American Eagle Gold Corp	Non-Energy Minerals	1.06	1.06	1.06	1.06	1.92%	AI Prediction
AEC	Anfield Energy Inc	Non-Energy Minerals	4.70	4.72	4.62	4.67	-8.07%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	267.16	270.49	266.97	269.59	3.16%	AI Prediction
AEMC	Alaska Energy Metals Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	12.49	12.67	12.49	12.60	4.05%	AI Prediction
AENP	AGF Enhanced U.S. Income Plus Fund Trust Unit	Miscellaneous	25.44	25.44	25.43	25.43	-0.04%	AI Prediction
AENU	AGF Enhanced U.S. Equity Income Fund		34.59	34.59	34.59	34.59	0.67%	AI Prediction
AEP	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.58	0.58	0.58	0.58	0.00%	AI Prediction
AETH.X	Aether Global Innovations Corp.	Electronic Technology	0.13	0.13	0.13	0.13		AI Prediction
AFI	Affinor Growers Inc.	Process Industries	0.12	0.12	0.12	0.12	9.09%	AI Prediction
AFM	Alphamin Resources Corp.	Non-Energy Minerals	1.47	1.47	1.47	1.47	2.08%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	7.37	7.37	7.04	7.05	-6.00%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	24.60	24.93	24.35	24.65	2.07%	AI Prediction
AGA	Silver47 Exploration Corp	Non-Energy Minerals	0.59	0.61	0.59	0.61	7.02%	AI Prediction
AGAG	Argenta Silver Corp	Non-Energy Minerals	0.42	0.42	0.42	0.42	3.66%	AI Prediction
AGC	Avanti Gold Corp	Non-Energy Minerals	0.46	0.46	0.46	0.46	0.00%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	21.16	21.16	21.16	21.16	-0.24%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	14.78	15.12	14.56	15.10	2.65%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	17.94	17.94	17.94	17.94	0.45%	AI Prediction
AGGX	Global X Canadian Universe Bond Index ETF Trust Units A	Miscellaneous	49.95	49.99	49.95	49.99	0.32%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	46.81	47.26	46.56	46.99	2.40%	AI Prediction
AGLD	Austral Gold Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
AGLR	AGF Global Real Assets Fund ETF Trust Unit		33.30	33.30	33.30	33.30	0.60%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.24	3.33	3.24	3.33	5.38%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	26.80	26.85	26.80	26.85	1.90%	AI Prediction
AGTF	AGT Food and Ingredients Inc	Consumer Non-Durables	20.18	20.23	20.18	20.23	1.15%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.89	0.90	0.89	0.89	4.71%	AI Prediction
AHR	Amarc Resources Ltd.	Non-Energy Minerals	1.00	1.03	0.99	1.03	6.19%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.21	11.26	11.19	11.26	0.72%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	0.70	0.70	0.70	0.70	-5.41%	AI Prediction
AIBZ.U	Bitzero Holdings Inc.	Technology Services	3.63	3.63	3.55	3.56	7.23%	AI Prediction
AIDR	Rocket Doctor AI Inc	Technology Services	0.59	0.59	0.58	0.58	-1.69%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.74	0.74	0.74	0.74	-1.33%	AI Prediction
AIF	Altus Group Limited	Finance	47.80	47.80	47.78	47.78	5.03%	AI Prediction
AIM	Aimia Inc.	Finance	2.59	2.60	2.59	2.60	0.39%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	24.60	24.60	24.60	24.60	2.29%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	41.21	41.21	41.16	41.16	1.86%	AI Prediction
AIR	Clean Air Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
AKT	Akita Drilling Ltd.	Industrial Services	3.75	3.75	3.66	3.66	-3.94%	AI Prediction
ALA	AltaGas Ltd.	Utilities	55.14	55.91	55.14	55.48	0.85%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.86	25.86	25.86	25.86	-0.54%	AI Prediction
ALC	Algoma Central Corporation	Transportation	28.70	28.70	28.70	28.70	0.42%	AI Prediction
ALCH	Alchemy Labs Inc.	Commercial Services	0.78	0.80	0.78	0.80	-16.67%	AI Prediction
ALDE	Aldebaran Resources Incorporation	Non-Energy Minerals	3.55	3.65	3.48	3.48	0.29%	AI Prediction
ALGO	Light AI Inc.	Technology Services	0.04	0.08	0.04	0.07	114.29%	AI Prediction
ALGR	Algo Grande Copper Corp.	Non-Energy Minerals	0.59	0.64	0.59	0.64	14.29%	AI Prediction
ALIZ	Allianz SE Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	13.84	13.84	13.84	13.84	0.44%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.78	1.78	1.75	1.76	-0.56%	AI Prediction
ALLG	Allegiance Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-8.82%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	18.36	18.78	18.36	18.45	2.33%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	64.49	65.12	64.47	64.47	1.75%	AI Prediction
ALTA	Altamira Gold Corp	Non-Energy Minerals	0.29	0.29	0.29	0.29	11.54%	AI Prediction
ALTN	Aeonian Resources Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
ALTU	Altura Energy Corp	Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
ALV	Alvopetro Energy Ltd.	Energy Minerals	9.25	9.25	9.25	9.25	-0.11%	AI Prediction
ALX	Alex Metals Corp.	Non-Energy Minerals	0.71	0.71	0.70	0.70		AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.10	1.11	1.10	1.11	-0.89%	AI Prediction
AMAP	Amapa Minerals Holdings, Inc.	Non-Energy Minerals	1.07	1.07	1.07	1.07	-0.93%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	56.02	56.02	56.02	56.02	0.00%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	33.56	33.89	33.51	33.65	2.59%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
AMCO	Americore Resources Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.96%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	112.69	112.69	109.37	109.63	-2.08%	AI Prediction
AMDU	SavvyLong (2X) AMD ETF	Miscellaneous	26.33	26.33	26.02	26.02	-1.77%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	45.36	45.36	44.95	44.95	-0.86%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	30.60	30.60	30.60	30.60	1.86%	AI Prediction
AMGR	AGF American Growth Fund Trust Units	Miscellaneous	30.65	30.65	30.65	30.65	-0.97%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	13.99	14.22	13.99	14.21	3.50%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		13.10	13.10	13.10	13.10	0.61%	AI Prediction
AMQ	Abitibi Metals Corp	Non-Energy Minerals	0.71	0.72	0.71	0.72	5.88%	AI Prediction
AMT	Ameritrust Financial Technologies Inc.	Retail Trade	0.20	0.20	0.18	0.18	-2.70%	AI Prediction
AMX	Amex Gold Mining Inc.	Non-Energy Minerals	3.99	3.99	3.91	3.92	0.26%	AI Prediction
AMY	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	13.88	13.88	13.76	13.76	-1.15%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	29.23	29.92	29.23	29.90	3.21%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	25.52	26.18	25.52	26.18	6.68%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	1.06	1.07	1.06	1.07	2.88%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	38.55	38.76	38.55	38.76	2.73%	AI Prediction
ANK	Angkor Resources Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-1.14%	AI Prediction
ANOR	AnorTech Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.52%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.26	2.26	2.25	2.25	-1.32%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	6.05	6.05	5.88	6.02	0.17%	AI Prediction
APGO	Apollo Silver Corp	Non-Energy Minerals	2.49	2.50	2.49	2.50	-1.19%	AI Prediction
APH	Amphenol Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	25.86	25.86	25.09	25.29	-2.95%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	19.24	19.47	19.24	19.45	-1.37%	AI Prediction
APLI.H	Appili Therapeutics Inc Class A	Health Technology	0.01	0.01	0.01	0.01		AI Prediction
APLY	Apple (AAPL) Yield Shares Purpose ETF		36.80	37.43	36.80	37.42	-1.11%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	5.83	6.02	5.83	5.95	3.84%	AI Prediction
APN	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APP	Global Compliance Applications Corp	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.75	8.78	8.66	8.68	-0.57%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	11.65	11.79	11.65	11.79	1.03%	AI Prediction
APTX	Apotex Health Corp.	Health Technology	30.45	30.79	30.37	30.79	0.88%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	7.21	7.29	7.21	7.28	0.90%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	25.69	25.74	25.69	25.74	0.63%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.87	25.87	25.77	25.77	-2.02%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	3.42	3.42	3.33	3.36	-0.30%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	27.34	27.34	27.34	27.34	-0.55%	AI Prediction
ARCH	Arch Biopartners, Inc.	Health Technology	0.83	0.83	0.83	0.83	6.41%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	53.15	53.35	53.15	53.35	2.20%	AI Prediction
AREE	Automata Rare Earth Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-23.08%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	8.39	8.60	8.25	8.41	2.44%	AI Prediction
ARGH	Argo Corporation	Technology Services	0.24	0.24	0.24	0.24	2.08%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	24.22	24.93	24.22	24.77	3.86%	AI Prediction
ARK	Arras Minerals Corp	Non-Energy Minerals	1.26	1.28	1.26	1.28	2.40%	AI Prediction
ARMY	Armory Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-26.67%	AI Prediction
ARN	Asarian Energy Limited	Non-Energy Minerals	0.41	0.41	0.40	0.41	-3.57%	AI Prediction
ARS	Ares Strategic Mining Inc	Process Industries	0.30	0.30	0.30	0.30	3.39%	AI Prediction
ARTG	Artemis Gold Inc	Non-Energy Minerals	39.50	39.62	38.83	38.91	-0.38%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	17.16	17.16	17.16	17.16	-0.23%	AI Prediction
ASE	Asante Gold Corporation	Non-Energy Minerals	0.78	0.78	0.77	0.77	0.00%	AI Prediction
ASHL	Ashley Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-16.67%	AI Prediction
ASHR	Mulvihill Split Capital Share ETF	Miscellaneous	18.58	18.58	18.58	18.58	-2.82%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.96	8.11	7.89	7.89	1.94%	AI Prediction
ASMD	AGF U.S. Small-Mid Cap Fund ETF Trust Unit		41.57	41.57	41.57	41.57	2.79%	AI Prediction
ASME	Harvest ASML Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.29	12.29	12.29	12.29	-3.38%	AI Prediction
ASMH	ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.24	23.24	23.01	23.04	0.79%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	52.22	52.22	51.50	51.50	-0.94%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	6.02	6.20	6.02	6.14	3.54%	AI Prediction
ASTR	Astra Exploration Inc	Finance	0.34	0.34	0.34	0.34	-4.23%	AI Prediction
ATAP	AGF Energy Transition and Adaptation ETF		33.88	33.97	33.88	33.97	0.74%	AI Prediction
ATC	ATERRA Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	78.20	78.51	77.37	77.67	-0.27%	AI Prediction
ATDY	Purpose Couche-Tard (ATD) Yield Shares ETF		9.78	9.78	9.78	9.78	0.00%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	12.28	12.30	12.15	12.22	-0.73%	AI Prediction
ATHA	Athena Gold Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	-8.33%	AI Prediction
ATHR	Aether Catalyst Solutions, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATI.H	Altai Resources Inc.	Energy Minerals	0.09	0.09	0.09	0.09	88.89%	AI Prediction
ATMY	Antimony Resources Corp.	Non-Energy Minerals	0.37	0.37	0.36	0.36	-5.19%	AI Prediction
ATRB	AGF Total Return Bond Fund ETF Trust Units		24.03	24.03	24.03	24.03	-0.08%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	88.65	88.65	86.91	87.98	1.55%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	25.05	25.30	24.96	25.25	0.56%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	2.17	2.20	2.15	2.17	1.40%	AI Prediction
ATY	Atico Mining Corporation	Non-Energy Minerals	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	140.02	147.59	139.25	147.02	20.78%	AI Prediction
AUCU	Inflection Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	55.99	55.99	55.99	55.99	1.05%	AI Prediction
AUGC	Au Gold Corp	Non-Energy Minerals	0.32	0.32	0.32	0.32	6.67%	AI Prediction
AUM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
AUMB	1911 Gold Corp.	Non-Energy Minerals	0.68	0.69	0.68	0.68	3.03%	AI Prediction
AUME	Auriginal Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.34	0.34	0.34	0.34	6.25%	AI Prediction
AUOZ	Emperor Metals, Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	1.18%	AI Prediction
AURA	Auranova Resources Inc	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
AURO	Auro Metals Inc.	Non-Energy Minerals	1.55	1.56	1.55	1.56	4.70%	AI Prediction
AUX	Golden Cross Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	16.00%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	6.74	6.86	6.72	6.86	5.70%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.10	0.10	0.10	0.10	5.00%	AI Prediction
AVE	Aventis Energy Inc	Non-Energy Minerals	0.49	0.49	0.49	0.49	-1.00%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	13.90	13.91	13.73	13.74	0.37%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	17.62	17.63	17.48	17.48	0.92%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	6.40	6.42	6.39	6.42	-2.73%	AI Prediction
AVN	Avanti Helium Corp.	Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
AVU	Avrupa Minerals Ltd.	Miscellaneous	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	35.10	35.10	35.10	35.10	-2.50%	AI Prediction
AWCM	Ameriwest Critical Metals Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-7.84%	AI Prediction
AXA	AXA SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	10.39	10.44	10.39	10.42	-0.29%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	0.70	0.72	0.70	0.72	5.88%	AI Prediction
AXO	Axo Metals Corp.	Non-Energy Minerals	1.10	1.13	1.10	1.11	2.78%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	25.79	26.03	25.79	26.03	1.44%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	38.22	39.51	38.06	39.08	4.49%	AI Prediction
AZEM	Arizona Eagle Mining Corp.	Non-Energy Minerals	0.85	0.85	0.85	0.85	13.33%	AI Prediction
AZM	Azimut Exploration, Inc.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-5.56%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	16.85	16.85	16.85	16.85	-3.99%	AI Prediction
AZS	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	7.27%	AI Prediction
AZT	Aztec Minerals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
B	BCM Resources Corporation	Non-Energy Minerals	0.62	0.62	0.59	0.59	-3.28%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	31.02	31.52	31.02	31.44	1.55%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.57	19.57	19.57	19.57	0.05%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.03	20.03	20.03	20.03	-0.10%	AI Prediction
BAG	Blende Silver Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-8.57%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	64.80	66.40	64.70	65.59	2.07%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	5.50	5.50	5.50	5.50	-1.79%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	10.75	10.88	10.72	10.87	1.68%	AI Prediction
BARU	Baru Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	28.07	28.08	28.01	28.01	1.71%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	31.95	31.95	31.95	31.95	-4.37%	AI Prediction
BAY	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
BB	BlackBerry Limited	Technology Services	12.48	12.70	12.27	12.69	3.42%	AI Prediction
BBB	Brixton Metals Corporation	Non-Energy Minerals	0.62	0.62	0.62	0.62	3.33%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	18.99	18.99	18.99	18.99	-0.89%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	293.75	297.01	293.65	296.98	1.01%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	19.33	19.33	19.33	19.33	-1.88%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.56	25.56	25.56	25.56	0.24%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	19.92	19.92	19.92	19.92	0.35%	AI Prediction
BBM	Blueberries Medical Corp.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BBUC	Brookfield Business Corporation Class A	Finance	37.53	38.23	37.53	38.19	2.94%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	19.20	19.26	19.12	19.26	-0.26%	AI Prediction
BCBN	Base Carbon, Inc.	Commercial Services	0.54	0.57	0.52	0.54	-6.90%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF Trust Units		13.71	13.71	13.60	13.60	0.89%	AI Prediction
BCCC.U	Global X Bitcoin Covered Call ETF Trust Units		9.54	9.54	9.54	9.54	0.74%	AI Prediction
BCCL	Global X Enhanced Bitcoin Covered Call ETF Trust Units		11.96	11.97	11.79	11.79	1.20%	AI Prediction
BCCL.U	Global X Enhanced Bitcoin Covered Call ETF Trust Units		8.37	8.37	8.27	8.27	0.85%	AI Prediction
BCE	BCE Inc.	Communications	28.09	28.09	26.67	26.81	-5.47%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	21.00	21.00	21.00	21.00	-0.47%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	21.20	21.20	21.20	21.20	0.19%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	21.59	21.59	21.59	21.59	1.17%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	21.08	21.08	21.08	21.08	0.00%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	21.08	21.08	21.08	21.08	-0.33%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	22.78	22.78	22.78	22.78	-0.52%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	22.24	22.24	22.24	22.24	0.86%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	21.24	21.24	21.24	21.24	-0.14%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	21.71	22.10	21.71	21.99	-0.18%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	22.97	22.97	22.97	22.97	-0.43%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	22.70	22.70	22.69	22.69	-0.18%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.51	25.51	25.51	25.51	1.19%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	20.87	20.87	20.87	20.87	0.10%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	22.70	22.70	22.70	22.70	-0.22%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	22.85	22.85	22.85	22.85	0.00%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	21.15	21.15	21.15	21.15	-0.05%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	21.97	21.97	21.97	21.97	-0.81%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	7.97	8.00	7.76	7.79	-7.04%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	6.75	6.75	6.67	6.68	-6.05%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	5.56	5.56	5.56	5.56	-4.14%	AI Prediction
BDAY	Hamilton Enhanced Bitcoin DayMAX ETF Trust Unit E		32.04	32.44	32.04	32.09	1.20%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	91.05	91.17	91.05	91.17	-3.33%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	19.79	19.84	19.79	19.84	1.28%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	24.10	24.10	24.10	24.10	-2.39%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	79.20	80.41	78.66	80.41	-0.19%	AI Prediction
BEA	Belmont Resources Inc.	Non-Energy Minerals	0.08	0.09	0.07	0.07	25.00%	AI Prediction
BEEP	Geiger Energy Corporation	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.00%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	60.71	60.71	60.67	60.67	0.90%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.66	25.66	25.66	25.66	1.02%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	41.91	42.39	41.89	42.08	1.11%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	42.19	42.60	42.19	42.35	1.29%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.02	8.02	8.02	8.02	0.12%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	8.95	8.96	8.95	8.96	-5.29%	AI Prediction
BES	Braille Energy Systems, Inc.	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	15.49	15.49	15.49	15.49	0.39%	AI Prediction
BETR	BetterLife Pharma Inc.	Health Technology	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
BEW	BeWhere Holdings, Inc.	Non-Energy Minerals	0.71	0.71	0.71	0.71	0.00%	AI Prediction
BEX	Benton Resources, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	13.33%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	27.22	27.22	27.22	27.22	-0.37%	AI Prediction
BFM	Bedford Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	36.25	36.25	36.25	36.25	-0.55%	AI Prediction
BGD	Bullion Gold Discoveries Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
BGF	Beauce Gold Fields, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	5.72	5.86	5.63	5.67	-3.57%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	53.94	53.94	53.94	53.94	1.28%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		37.02	37.02	37.02	37.02	0.08%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	8.72	8.80	8.62	8.63	0.47%	AI Prediction
BHS	Bayhorse Silver Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
BIG	Hercules Metals Corp	Non-Energy Minerals	1.14	1.14	1.08	1.08	-5.26%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	16.87	16.96	16.84	16.93	0.95%	AI Prediction
BILD	BuildDirect.com Technologies Inc	Retail Trade	2.61	2.61	2.61	2.61	0.38%	AI Prediction
BILP.PR.A	Brookfield Infrastructure Partners L.P. Pfd Partnership Units A Series -19-	Finance	25.16	25.16	25.16	25.16	-0.16%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.40	25.40	25.40	25.40	-0.82%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.42	25.42	25.42	25.42	0.67%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	52.58	53.25	52.58	52.92	0.90%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	53.21	53.63	53.21	53.42	1.21%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	6.64	6.71	6.61	6.63	-1.04%	AI Prediction
BIRD	Thunderbird Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	13.33%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	19.64	19.69	19.48	19.69	-0.40%	AI Prediction
BITK	BlockchainK2 Corp.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	19.78	19.78	19.78	19.78	1.38%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	15.43	15.52	15.35	15.50	1.57%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.38	10.41	10.38	10.41	0.19%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	18.20	18.34	18.20	18.34	1.33%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	25.18	25.52	25.13	25.52	1.19%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
BKM	Pacific Booker Minerals Inc.	Non-Energy Minerals	2.93	2.93	2.93	2.93	16.73%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.89	25.99	25.80	25.99	0.12%	AI Prediction
BLAB	Britannia Life Sciences Inc	Process Industries	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	24.63	24.63	24.63	24.63	1.99%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	2.75	2.79	2.71	2.71	-1.09%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	27.36	27.50	27.36	27.50	1.44%	AI Prediction
BLKY	Harvest Block Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.45	12.47	12.45	12.47	5.59%	AI Prediction
BLLG	Blue Lagoon Resources Inc	Non-Energy Minerals	0.62	0.62	0.62	0.62	3.33%	AI Prediction
BLO	Cannabix Technologies Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-22.08%	AI Prediction
BLST	Blast Resources Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	2.94%	AI Prediction
BLU	BLUENERGIES LTD.	Energy Minerals	2.50	2.50	2.50	2.50	-0.79%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.72	14.74	14.68	14.74	0.48%	AI Prediction
BMO	Bank of Montreal	Finance	229.14	232.06	228.83	232.06	1.60%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.78	26.78	26.78	26.78	0.11%	AI Prediction
BMT	Bahia Metals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19		AI Prediction
BMV	Bathurst Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-21.43%	AI Prediction
BMWY	Bayerische Motoren Werke AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	6.95	6.95	6.95	6.95	1.61%	AI Prediction
BN	Brookfield Corporation	Finance	52.62	53.19	52.38	52.93	1.28%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.90	26.03	25.90	26.03	0.70%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	25.30	25.35	25.30	25.32	0.20%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	20.55	20.77	20.55	20.77	2.26%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	20.64	20.87	20.64	20.84	3.32%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	24.55	24.68	24.55	24.61	-0.12%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	25.10	25.10	25.10	25.10	0.44%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	25.20	25.20	25.20	25.20	0.40%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.25	25.25	25.25	25.25	0.20%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.40	25.40	25.40	25.40	-0.20%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	22.48	22.48	22.48	22.48	0.22%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	22.08	22.08	22.08	22.08	0.00%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	14.80	14.82	14.80	14.82	0.14%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	14.70	14.70	14.70	14.70	-0.34%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	14.80	14.80	14.80	14.80	0.48%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.20	20.30	20.17	20.30	2.84%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	20.32	20.32	20.18	20.18	1.87%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	23.61	23.61	23.60	23.60	0.94%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	23.79	23.88	23.70	23.70	1.15%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	21.99	21.99	21.99	21.99	0.64%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.45	25.54	25.42	25.54	0.63%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	41.61	41.61	41.61	41.61	-2.89%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	16.92	16.92	16.91	16.91	0.06%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		19.16	19.16	19.16	19.16	-1.49%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	6.33	6.36	6.30	6.34	0.63%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	48.90	48.90	48.90	48.90	-1.53%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	3.39	3.61	3.39	3.55	4.72%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	18.73	19.21	18.73	19.21	3.39%	AI Prediction
BNP	BNP Paribas S.A. Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	11.53	11.53	11.53	11.53	-1.03%	AI Prediction
BNS	Bank of Nova Scotia	Finance	124.97	126.32	124.95	126.12	1.36%	AI Prediction
BNSY	Purpose Scotiabank (BNS) Yield Shares ETF		14.58	14.71	14.58	14.71	1.45%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	51.92	52.03	51.92	52.03	-1.20%	AI Prediction
BNXT	BioNxt Solutions Inc	Health Technology	0.33	0.33	0.33	0.33	-19.51%	AI Prediction
BNY	Purpose Brookfield (BN) Yield Shares ETF		7.94	7.94	7.94	7.94	1.53%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	26.85	27.05	26.80	27.05	1.69%	AI Prediction
BOGO	Borealis Mining Company Limited	Non-Energy Minerals	0.91	0.91	0.90	0.90	1.12%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	2.43	2.43	2.40	2.40	1.69%	AI Prediction
BOL	Bold Ventures Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	14.42	14.47	14.42	14.46	-0.07%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	16.33	16.36	16.33	16.35	0.62%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		15.17	15.29	15.17	15.29	-0.26%	AI Prediction
BONE	Boron One Holdings Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
BOOM	Galloper Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BPAG	BP Silver Corp.	Non-Energy Minerals	0.94	0.94	0.94	0.94	-3.09%	AI Prediction
BPAI	BrandPilot AI Inc	Industrial Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
BPC	Precision Peptide Company Inc	Consumer Services	0.34	0.34	0.34	0.34	-6.85%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	19.40	19.60	19.40	19.58	0.51%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	22.70	22.70	22.70	22.70	0.89%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	24.19	24.19	24.19	24.19	-0.04%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	23.99	23.99	23.99	23.99	0.04%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	22.50	22.50	22.45	22.45	-0.22%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	22.67	22.69	22.67	22.69	0.98%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	21.97	21.97	21.79	21.79	0.23%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	23.49	23.49	23.29	23.29	-1.52%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	23.43	23.43	23.43	23.43	1.83%	AI Prediction
BPR	Black Pine Resources Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	21.47	21.47	21.47	21.47	-0.05%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.70	22.70	22.70	22.70	-1.30%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.66	1.66	1.66	1.66	5.06%	AI Prediction
BRAU	Big Ridge Gold Corp	Non-Energy Minerals	0.56	0.57	0.56	0.57	1.79%	AI Prediction
BRC	Blackrock Silver Corp	Non-Energy Minerals	0.90	0.91	0.89	0.91	3.41%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	2.81	2.81	2.80	2.80	-2.44%	AI Prediction
BRED	Purebread Brands Inc.	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.25	24.25	24.25	24.25	1.68%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	23.48	23.48	23.48	23.48	-0.09%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	26.41	26.56	26.41	26.56	1.92%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.46	21.46	21.46	21.46	3.37%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.38	21.55	21.38	21.55	1.46%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.95	37.28	36.95	37.26	1.03%	AI Prediction
BRKE	Harvest Berkshire Hathaway Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.40	12.40	12.40	12.40	2.31%	AI Prediction
BRKY	Berkshire Hathaway (BRK) Yield Shares Purpose ETF		26.39	26.45	26.28	26.39	1.00%	AI Prediction
BRM	Biorem Inc.	Producer Manufacturing	3.60	3.60	3.60	3.60	-1.64%	AI Prediction
BRO	Barksdale Resources Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
BRS	BRS Resources Ltd	Non-Energy Minerals	0.48	0.48	0.48	0.48	-3.03%	AI Prediction
BRU	Brutus Mining, Inc.	Non-Energy Minerals	0.95	0.95	0.95	0.95		AI Prediction
BRVO	Bravo Mining Corp.	Non-Energy Minerals	2.65	2.65	2.58	2.59	0.39%	AI Prediction
BRW	Brunswick Exploration, Inc.	Non-Energy Minerals	0.25	0.25	0.24	0.24	2.13%	AI Prediction
BSAN	Banco Santander S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	19.81	19.81	19.80	19.80	0.15%	AI Prediction
BSK	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.46	8.49	8.46	8.49	0.47%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	1.20	1.22	1.13	1.18	-0.84%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	3.63	3.64	3.61	3.64	0.55%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	14.36	14.46	14.34	14.34	0.99%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	16.38	16.39	16.23	16.23	1.25%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	14.97	14.98	14.93	14.93	1.98%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	14.48	14.58	14.47	14.57	2.53%	AI Prediction
BTCO.B	Purpose Core Bitcoin ETF CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	15.87	15.90	15.78	15.79	-3.43%	AI Prediction
BTCO.U	Purpose Core Bitcoin ETF USD ETF Non-Currency Hedged Units Trust Units		15.67	15.67	15.49	15.49	-4.03%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	18.01	18.03	17.82	17.82	-5.71%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	12.58	12.59	12.51	12.51	-3.25%	AI Prediction
BTCW	Bitcoin Well Inc	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	6.76	6.76	6.69	6.72	-3.03%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	17.15	17.17	17.15	17.17	1.66%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	5.17	5.21	5.14	5.14	0.98%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	6.84	6.84	6.76	6.76	1.65%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.49	5.49	5.49	5.49	-3.17%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	6.85	6.96	6.82	6.87	1.78%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	7.39	7.51	7.38	7.48	2.75%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	4.15	4.20	3.83	3.84	-2.78%	AI Prediction
BTR	Bonterra Resources, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
BTT	Bitterroot Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.69%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	1.27	1.27	1.27	1.27	-19.62%	AI Prediction
BUFF	Buffalo Potash Corporation	Non-Energy Minerals	0.88	0.88	0.88	0.88	-1.12%	AI Prediction
BUFR	First Trust Vest Fund of Buffer ETFs (Canada) ETF		30.47	30.47	30.47	30.47	0.30%	AI Prediction
BVA	Bravada Gold Corporation	Non-Energy Minerals	0.81	0.81	0.81	0.81	-1.22%	AI Prediction
BWLK	Boardwalktech Software Corp.	Technology Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.14	14.36	14.14	14.30	1.92%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.00	10.00	10.00	10.00	0.20%	AI Prediction
BY	Beyond Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	111.50	111.50	110.00	110.15	-1.70%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.20	0.20	0.20	0.20	-9.09%	AI Prediction
BYLD	Manulife Smart Enhanced Yield Bond ETF Hedged Units Trust Units		23.46	23.46	23.46	23.46	0.13%	AI Prediction
BYLD.B	Manulife Smart Enhanced Yield Bond ETF Unhedged Units Trust Units		23.95	23.95	23.95	23.95	0.34%	AI Prediction
BYN	Banyan Gold Corp.	Non-Energy Minerals	1.82	1.82	1.79	1.82	2.82%	AI Prediction
BZ	Benz Mining Corp.	Non-Energy Minerals	4.57	4.58	4.52	4.52	2.73%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	19.51	19.60	19.51	19.60	0.51%	AI Prediction
CACE	Avantis CIBC Canadian Equity ETF Common Units Trust Units	Miscellaneous	21.93	22.01	21.89	22.01	1.66%	AI Prediction
CAD	Colonial Coal International Corp.	Energy Minerals	2.38	2.44	2.35	2.43	3.85%	AI Prediction
CADE	Avantis CIBC International Equity ETF Common Units Trust Units	Miscellaneous	21.75	21.81	21.75	21.81	0.83%	AI Prediction
CADY	Cadillac Mines Corp.	Non-Energy Minerals	5.37	5.37	5.28	5.29	0.00%	AI Prediction
CAE	CAE Inc.	Commercial Services	33.80	33.92	33.67	33.88	2.82%	AI Prediction
CAEM	Avantis CIBC Emerging Markets Equity ETF Trust Unit	Miscellaneous	23.61	23.64	23.58	23.64	0.51%	AI Prediction
CAGE	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust Units	Miscellaneous	23.15	23.21	23.14	23.19	1.05%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	42.91	42.91	42.91	42.91	0.14%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	47.07	47.07	47.07	47.07	0.02%	AI Prediction
CAGX	Avantis CIBC World Equity ETF Common Units Trust Units	Miscellaneous	20.17	20.17	20.15	20.15	-0.54%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	17.73	17.83	17.73	17.83	0.28%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	13.12	13.23	13.12	13.23	2.08%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		15.63	15.63	15.63	15.63	0.06%	AI Prediction
CALV	Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units	Miscellaneous	22.89	22.90	22.86	22.87	0.84%	AI Prediction
CAM	Cascadia Minerals Ltd	Non-Energy Minerals	0.50	0.52	0.50	0.52	5.05%	AI Prediction
CAMB	Cambria Gold Mines Inc.	Non-Energy Minerals	0.77	0.82	0.77	0.78	5.41%	AI Prediction
CAMO	Evolve Global Defense & Aerospace Index ETF CAD Hedged ETF Units Trust Units-Hedged-	Miscellaneous	17.17	17.17	17.17	17.17	-3.21%	AI Prediction
CAMP	Canadian GoldCamps Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
CAN	Canadian Gold Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-27.78%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	37.76	38.01	37.76	38.01	1.90%	AI Prediction
CANO	Canon Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	9.27	9.27	9.27	9.27	1.64%	AI Prediction
CANU	Canadian Uranium Corp	Non-Energy Minerals	1.19	1.20	1.19	1.19	0.85%	AI Prediction
CANX	CANEX Metals Inc	Non-Energy Minerals	0.39	0.39	0.39	0.39	2.63%	AI Prediction
CANY	Evolve Canadian Equity UltraYield ETF Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	24.45	24.45	24.45	24.45	1.28%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	33.04	33.04	32.96	33.03	0.98%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	34.74	34.78	34.55	34.77	1.19%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	23.46	23.49	23.46	23.49	0.09%	AI Prediction
CAPQ	Capital Group Global Developed Equity Select ETF Trust Units	Miscellaneous	25.64	25.64	25.64	25.64	0.98%	AI Prediction
CAPR	Caprock Mining Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	12.50%	AI Prediction
CAPT	Capitan Silver Corp	Non-Energy Minerals	2.00	2.03	1.98	2.03	3.05%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	23.18	23.18	23.17	23.17	0.13%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	31.15	31.50	31.15	31.45	0.38%	AI Prediction
CAS	Cascades Inc.	Process Industries	17.55	17.90	17.46	17.71	1.55%	AI Prediction
CASA	Casa Minerals, Inc.	Finance	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
CASC	Cascade Copper Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.04	50.04	50.04	50.04	0.02%	AI Prediction
CASH.L	Global X High Interest Savings ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.42	50.42	50.42	50.42	0.08%	AI Prediction
CASV	Avantis CIBC Global Small Cap Value ETF Common Units Trust Units	Miscellaneous	22.56	22.56	22.52	22.52	0.40%	AI Prediction
CATR	Caterpillar Inc. DR	Producer Manufacturing	56.59	56.85	56.14	56.69	0.71%	AI Prediction
CAUS	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Units	Miscellaneous	23.27	23.32	23.27	23.30	0.82%	AI Prediction
CAUV	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units	Miscellaneous	22.15	22.15	22.06	22.06	0.00%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	27.76	27.76	27.76	27.76	0.84%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	29.28	29.28	29.28	29.28	-0.31%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	17.68	17.68	17.68	17.68	0.23%	AI Prediction
CBI	Colibri Resource Corporation	Non-Energy Minerals	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.03	50.04	50.03	50.04	0.02%	AI Prediction
CBIL.L	Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.48	50.48	50.48	50.48	0.04%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.61	24.66	24.61	24.66	-0.60%	AI Prediction
CBL	Franklin Core ETF Portfolio Series ETF Trust Units	Miscellaneous	25.20	25.20	25.20	25.20	0.08%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.03	9.03	9.02	9.03	0.33%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	14.82	14.94	14.82	14.94	1.49%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.23	18.23	18.23	18.23	0.16%	AI Prediction
CBR	Cabral Gold, Inc.	Non-Energy Minerals	1.40	1.41	1.40	1.40	2.19%	AI Prediction
CC	Core Silver Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	2.08%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	50.27	50.40	48.85	48.85	-7.38%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.06	50.06	50.05	50.06	0.04%	AI Prediction
CCBA	CIBC Canadian Bond Fund ETF Trust Units		19.47	19.47	19.47	19.47	0.31%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	17.66	17.66	17.66	17.66	0.34%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	27.43	27.43	27.43	27.43	-3.79%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	7.00	7.01	7.00	7.01	0.14%	AI Prediction
CCD	Cascadero Copper Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	22.72	22.72	22.72	22.72	-1.09%	AI Prediction
CCDN	CI Canadian Equity Index ETF Trust Units -Unhedged-		35.29	35.45	35.29	35.45	1.55%	AI Prediction
CCDS	Carrier Connect Data Solutions Inc.	Technology Services	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
CCEC	Cancambria Energy Corp	Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	38.58	38.64	38.58	38.64	-0.21%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	9.38	9.57	9.38	9.55	2.69%	AI Prediction
CCI	Canadian Copper, Inc.	Non-Energy Minerals	0.65	0.65	0.63	0.63	0.00%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	94.28	94.64	94.21	94.57	0.77%	AI Prediction
CCLN	CIBC Clean Energy Index ETF		8.44	8.44	8.44	8.44	-0.12%	AI Prediction
CCLO	CIBC Income Advantage Fund Trust Units		19.48	19.48	19.46	19.46	0.00%	AI Prediction
CCMI	Canadian Critical Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CCMM	Coyote Copper Mines Inc.	Finance	0.40	0.40	0.40	0.40	-13.04%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.75	17.77	17.75	17.77	0.06%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.12	22.12	22.12	22.12	0.32%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	125.42	126.51	123.92	125.77	1.55%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	11.47	11.68	11.44	11.68	2.10%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	20.59	20.59	20.44	20.59	0.29%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	15.92	15.92	15.92	15.92	3.44%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.40	17.40	17.40	17.40	0.00%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	21.70	21.70	21.70	21.70	0.74%	AI Prediction
CD	Cantex Mine Development Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.75%	AI Prediction
CDAY	Hamilton Enhanced Canadian Equity DayMAX ETF Trust Units		26.40	26.41	26.28	26.39	1.11%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	24.53	24.96	24.38	24.47	1.70%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	14.29	14.29	14.29	14.29	-1.99%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	21.52	21.61	21.51	21.61	1.08%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	15.53	15.53	15.53	15.53	-0.96%	AI Prediction
CDPR	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.67	0.68	0.67	0.68	3.03%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	4.36	4.36	4.36	4.36	4.06%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	45.04	45.10	45.02	45.05	0.27%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	59.55	59.55	59.55	59.55	2.37%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	19.86	20.34	19.82	20.34	4.85%	AI Prediction
CEI	Coelacanth Energy, Inc.	Energy Minerals	0.73	0.73	0.68	0.68	0.00%	AI Prediction
CELL	Grid Battery Metals Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.48	0.48	0.48	0.48	-1.03%	AI Prediction
CEQ	Criterium Energy Ltd	Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CEQP	CI Equity+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	22.19	22.19	22.19	22.19	-0.49%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	35.56	35.56	35.56	35.56	0.97%	AI Prediction
CERT	Cerrado Gold Inc	Non-Energy Minerals	2.30	2.33	2.30	2.32	3.11%	AI Prediction
CESG	CI MSCI World ESG Impact Index ETF		34.98	34.98	34.98	34.98	0.29%	AI Prediction
CESG.B	CI MSCI World ESG Impact Index ETF		36.93	36.98	36.93	36.98	0.74%	AI Prediction
CEU	CES Energy Solutions Corp.	Process Industries	19.02	19.32	19.00	19.07	2.25%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	33.84	34.16	33.79	34.16	1.36%	AI Prediction
CEXY	Copper One Resources Corp.	Non-Energy Minerals	0.55	0.55	0.50	0.51	3.03%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	13.61	13.79	13.46	13.65	0.59%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	25.10	25.13	25.10	25.13	-0.08%	AI Prediction
CFE	Cartier Silver Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
CFIN	Evolve Canadian Financials Yield Fund ETF Trust Unit -Unhedged-	Miscellaneous	18.65	18.65	18.65	18.65	-5.04%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.15	16.15	16.15	16.15	0.00%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	12.19	12.19	12.10	12.10	-1.94%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	68.07	68.66	67.71	68.41	-0.70%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	14.47	14.47	14.43	14.44	0.00%	AI Prediction
CFRN	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.80	19.80	19.80	19.80	0.05%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.55	20.55	20.55	20.55	-0.19%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	6.82	7.07	6.77	7.07	6.16%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	31.85	32.34	31.82	32.17	3.57%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	31.89	31.89	31.89	31.89	0.76%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	16.77	16.77	16.75	16.75	-0.24%	AI Prediction
CGD	Carlin Gold Corporation	Non-Energy Minerals	1.53	1.57	1.53	1.54	0.65%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	24.92	24.92	24.92	24.92	0.89%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	26.63	26.64	26.63	26.64	0.64%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	40.18	40.18	40.18	40.18	3.42%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.06	10.06	10.06	10.06	-0.40%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.49	10.49	10.45	10.45	-1.04%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	20.46	20.51	20.45	20.51	0.20%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.12	22.12	22.12	22.12	0.64%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	31.60	31.69	31.56	31.66	1.57%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	49.78	49.94	49.78	49.92	1.96%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	33.92	33.93	33.92	33.93	0.35%	AI Prediction
CGM	Canadian Goldfields Discovery Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	13.89%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	5.58	5.58	5.40	5.40	-10.15%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	8.72	9.05	8.72	8.99	9.50%	AI Prediction
CGNT	Copper Giant Resources Corp	Non-Energy Minerals	1.04	1.07	1.04	1.06	1.92%	AI Prediction
CGO	Cogeco Inc.	Communications	45.91	45.91	45.91	45.91	-5.16%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	31.40	31.40	31.40	31.40	2.08%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.00	21.00	21.00	21.00	-0.10%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	31.56	31.56	31.56	31.56	0.25%	AI Prediction
CGSB	CI Global Short-Term Bond Fund		20.08	20.09	20.07	20.09	0.10%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	12.44	12.50	12.30	12.49	1.30%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	17.92	18.16	17.92	18.10	3.31%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		13.77	13.77	13.77	13.77	-0.07%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	80.52	80.52	80.52	80.52	0.06%	AI Prediction
CH	Charbone Corporation	Utilities	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
CHCL.B	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-		26.84	26.93	26.84	26.87	1.63%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	15.00	15.00	14.55	14.65	1.81%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	28.36	28.36	28.36	28.36	-1.39%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	14.70	14.82	14.65	14.78	0.27%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	92.69	92.69	90.71	90.71	-0.08%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	13.03	13.03	13.03	13.03	3.74%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	28.85	28.85	28.40	28.62	-1.31%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	2.75	2.77	2.74	2.77	-2.46%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	43.27	43.27	43.26	43.26	0.89%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	89.20	90.90	88.43	90.90	3.95%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	17.62	17.73	17.60	17.73	1.26%	AI Prediction
CIE	iShares International Fundamental Index ETF	Miscellaneous	38.63	38.80	38.62	38.80	0.44%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	23.35	23.35	23.35	23.35	-0.98%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	31.89	31.89	31.89	31.89	0.89%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	31.78	31.78	31.78	31.78	-1.27%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	70.93	71.18	70.93	71.05	0.55%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	123.83	123.83	123.83	123.83	0.88%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	32.90	32.90	32.90	32.90	0.95%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	25.14	25.14	25.14	25.14	1.70%	AI Prediction
CITI	Citigroup Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	52.65	52.79	52.65	52.79	1.52%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	20.13	20.53	20.13	20.53	5.61%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	19.75	19.75	19.75	19.75	-4.82%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	12.96	13.13	12.93	13.11	3.23%	AI Prediction
CJP	iShares Japan Fundamental Index ETF (CAD-Hedged)	Miscellaneous	44.73	44.79	44.65	44.79	0.46%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
CJT	Cargojet Inc.	Transportation	87.63	87.63	86.77	86.97	-0.72%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	3.13	3.13	3.13	3.13	6.46%	AI Prediction
CL	Cresco Labs, Inc.	Process Industries	0.90	0.90	0.89	0.90	-2.17%	AI Prediction
CLBF	CIBC 1-5 Year Laddered Investment Grade Bond Fund Trust Units		19.93	19.93	19.91	19.91	0.20%	AI Prediction
CLCH	Clinch Resources Ltd.	Energy Minerals	1.05	1.05	1.04	1.05	0.00%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.38	17.40	17.38	17.40	0.23%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.12	17.15	17.12	17.15	0.35%	AI Prediction
CLHI	Ninepoint Celestica HighShares ETF Shares	Miscellaneous	9.44	9.63	9.44	9.63	4.33%	AI Prediction
CLIC	Comet Lithium Corp	Non-Energy Minerals	0.34	0.34	0.34	0.34	-19.77%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	520.25	521.40	517.82	517.82	2.34%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	15.92	16.04	15.92	16.04	1.45%	AI Prediction
CLU	iShares US Fundamental Index ETF	Miscellaneous	68.63	68.70	68.63	68.64	0.29%	AI Prediction
CLU.C	iShares US Fundamental Index ETF Common Units	Miscellaneous	92.80	93.08	92.80	93.04	0.66%	AI Prediction
CLZ	Canasil Resources Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	154.24	156.14	154.21	155.71	1.15%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.45	25.57	25.45	25.54	0.00%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	46.42	46.42	46.42	46.42	2.90%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	17.37	17.37	17.37	17.37	-0.06%	AI Prediction
CMAX	Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	15.92	15.95	15.92	15.93	0.82%	AI Prediction
CMCG	Chilean Metals Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	8.20	8.20	8.20	8.20	-3.19%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	17.42	17.42	17.42	17.42	-4.23%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	19.63	19.63	19.63	19.63	-0.05%	AI Prediction
CMET	Clarity Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	4.40	4.41	4.24	4.28	-2.73%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	45.28	45.46	45.28	45.41	1.23%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		46.63	46.63	46.63	46.63	0.56%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	12.19	12.19	12.10	12.19	-4.17%	AI Prediction
CMIG	CI Munro International Growth Equity Fund ETF Trust Unit	Miscellaneous	20.74	20.74	20.60	20.60	1.48%	AI Prediction
CMIL	Capella Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-29.41%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.07	50.07	50.07	50.07	0.08%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	36.35	36.35	36.35	36.35	2.16%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	39.41	39.41	39.41	39.41	6.03%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.07	50.07	50.06	50.06	0.02%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	21.14	21.18	21.14	21.17	0.86%	AI Prediction
CN	Condor Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
CNC	Canada Nickel Company Inc	Non-Energy Minerals	1.13	1.13	1.10	1.11	-0.89%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.52	14.57	14.52	14.57	1.25%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	23.79	23.79	23.73	23.73	-1.00%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	10.98	10.98	10.84	10.84	-2.78%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	17.42	17.42	17.41	17.41	0.69%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	51.71	52.66	51.70	52.58	2.78%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	39.07	39.35	39.07	39.32	1.47%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	17.22	17.45	17.22	17.23	4.05%	AI Prediction
CNO	California Nanotechnologies Corp.	Health Technology	0.39	0.39	0.39	0.39	-3.75%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	69.91	71.22	69.91	70.79	1.40%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	18.00	18.00	18.00	18.00	3.81%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	48.22	48.22	48.22	48.22	1.22%	AI Prediction
CNQY	Purpose Canadian Natural Resources (CNQ) Yield Shares ETF		15.00	15.04	15.00	15.04	1.48%	AI Prediction
CNR	Canadian National Railway Company	Transportation	166.26	168.06	166.26	168.06	1.11%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	21.99	21.99	21.99	21.99	-0.36%	AI Prediction
CNVI	Conavi Medical Corp.	Health Technology	0.15	0.15	0.15	0.15	3.45%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	4.61	4.81	4.61	4.68	4.23%	AI Prediction
COCO	Coast Copper Corp	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.03%	AI Prediction
COID	SavvyShort (-2X) COIN ETF	Miscellaneous	4.23	4.23	4.23	4.23	3.17%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.41	11.03	10.40	10.80	3.45%	AI Prediction
COIU	SavvyLong (2X) COIN ETF	Miscellaneous	22.65	23.44	22.65	23.44	4.78%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	29.96	30.10	29.96	30.10	0.50%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	51.47	51.47	51.47	51.47	1.94%	AI Prediction
COMT	Collective Metals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	34.81	34.81	34.81	34.81	-5.59%	AI Prediction
COMX	Global X All-In-One Commodity Producers Equity ETF Trust Units A	Miscellaneous	19.34	19.34	19.34	19.34	-1.58%	AI Prediction
CONE	Canada One Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-30.77%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	5.03	5.29	5.03	5.26	4.99%	AI Prediction
COO	Ostrom Climate Solutions Inc	Industrial Services	0.04	0.04	0.04	0.04	-50.00%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	11.93	11.93	11.93	11.93	1.10%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	16.76	16.80	16.76	16.76	-1.82%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	61.06	61.72	60.73	61.49	3.73%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	3.90%	AI Prediction
COR	Camino Minerals Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	-17.19%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	19.81	19.82	19.79	19.79	0.41%	AI Prediction
COSA	Cosa Resources Corp.	Non-Energy Minerals	0.39	0.39	0.38	0.38	0.00%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	42.17	42.17	41.85	42.03	-0.12%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.89	8.89	8.84	8.88	0.23%	AI Prediction
COV	Covalon Technologies Ltd.	Health Technology	3.85	3.85	3.85	3.85	-6.55%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	71.88	71.88	70.35	70.35	-1.51%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	119.94	120.83	119.90	120.65	0.55%	AI Prediction
CPAU	CopAur Minerals Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	24.24	24.24	24.24	24.24	4.35%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.96	14.04	13.96	14.02	0.43%	AI Prediction
CPER	CopperCorp Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	13.70	13.75	13.70	13.75	-0.15%	AI Prediction
CPIF	Caldwell-Lazard CorePlus Infrastructure Fund Trust Unit	Miscellaneous	11.61	11.61	11.60	11.60	-1.36%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	14.33	14.33	14.19	14.23	-1.04%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.50	17.50	17.47	17.50	0.40%	AI Prediction
CPS	Canadian Premium Sand, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-21.43%	AI Prediction
CPX	Capital Power Corporation	Utilities	64.32	64.86	63.77	64.79	1.20%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	23.81	23.81	23.81	23.81	1.36%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	25.46	25.50	25.41	25.41	0.43%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.21	25.22	25.15	25.15	0.44%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	14.45	14.45	14.37	14.38	1.34%	AI Prediction
CQLC	CIBC Qx Canadian Low Volatility Dividend ETF		28.90	28.95	28.90	28.95	0.38%	AI Prediction
CQLI	CIBC Qx International Low Volatility Dividend ETF		23.30	23.30	23.26	23.26	0.30%	AI Prediction
CQLU	CIBC Qx U.S. Low Volatility Dividend ETF		20.11	20.11	20.11	20.11	0.25%	AI Prediction
CQX	Copper Quest Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	3.56	3.79	3.56	3.66	3.98%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.85	1.86	1.77	1.77	-4.84%	AI Prediction
CRE	Critical Elements Lithium Corporation	Process Industries	0.36	0.36	0.36	0.36	0.00%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	19.93	19.93	19.93	19.93	0.00%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	11.99	11.99	11.99	11.99	0.93%	AI Prediction
CRI	Churchill Resources Inc	Finance	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	17.52	17.52	17.26	17.42	0.75%	AI Prediction
CROC	Purpose Credit Opportunities Class ETF	Miscellaneous	19.78	19.78	19.77	19.77	0.00%	AI Prediction
CRON	Cronos Group Inc	Health Technology	4.59	4.61	4.58	4.60	0.22%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.03	19.03	19.03	19.03	0.21%	AI Prediction
CRQ	iShares Canadian Fundamental Index ETF	Miscellaneous	37.84	37.91	37.83	37.91	0.93%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	15.68	15.73	15.63	15.70	0.13%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	17.03	17.18	17.03	17.18	1.06%	AI Prediction
CRTL	Critical One Energy Inc.	Non-Energy Minerals	0.92	0.92	0.91	0.92	-1.08%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	82.72	83.35	81.31	83.35	1.72%	AI Prediction
CRWV	CoreWeave, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	15.69	15.72	15.36	15.48	0.52%	AI Prediction
CRWY	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A	Miscellaneous	24.67	24.70	24.67	24.70	3.96%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	13.82	13.90	13.51	13.65	0.52%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.02	50.02	50.02	50.02	0.02%	AI Prediction
CSBA	CIBC Sustainable Balanced Solution ETF		24.15	24.15	24.15	24.15	0.84%	AI Prediction
CSBG	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust Units		26.31	26.31	26.31	26.31	0.92%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.42	20.46	20.42	20.46	0.34%	AI Prediction
CSCB	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust Units		21.43	21.43	21.43	21.43	0.70%	AI Prediction
CSCE	CIBC SUSTAINABLE CANADIAN EQUITY FUND ETF Trust Units		33.72	33.72	33.72	33.72	1.90%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	55.49	56.51	55.35	56.51	1.99%	AI Prediction
CSCP	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust Units		16.81	16.81	16.81	16.81	0.48%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	24.10	24.15	24.10	24.15	1.05%	AI Prediction
CSG	Cosigo Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-55.56%	AI Prediction
CSGE	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust Units		28.39	28.39	28.39	28.39	0.89%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	19.42	19.57	19.24	19.38	-0.36%	AI Prediction
CSHI	Ninepoint Constellation Software HighShares ETF Shares	Miscellaneous	12.56	12.56	12.56	12.56	2.45%	AI Prediction
CSTB	CIBC Short-Term Income Fund Trust Units		19.84	19.84	19.83	19.83	0.15%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	2960.34	2960.34	2960.34	2960.34	-1.39%	AI Prediction
CSUC	Ninepoint Constellation Software CoreShares ETF Shares	Miscellaneous	12.26	12.26	12.26	12.26	0.91%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	9.26	9.38	9.26	9.38	6.11%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	15.24	15.24	15.24	15.24	-0.65%	AI Prediction
CSX	Clean Seed Capital Group Ltd.	Producer Manufacturing	0.07	0.07	0.07	0.07	16.67%	AI Prediction
CTBB	CIBC 2026 Investment Grade Bond Fund		21.07	21.08	21.07	21.07	0.00%	AI Prediction
CTBC	CIBC 2027 Investment Grade Bond Fund		21.16	21.16	21.16	21.16	0.05%	AI Prediction
CTBD	CIBC 2028 Investment Grade Bond Fund		21.14	21.14	21.14	21.14	0.09%	AI Prediction
CTBE	CIBC 2029 Investment Grade Bond Fund		20.93	20.93	20.93	20.93	0.29%	AI Prediction
CTBF	CIBC 2030 Investment Grade Bond Fund		21.19	21.19	21.19	21.19	0.43%	AI Prediction
CTBG	CIBC 2031 Investment Grade Bond Fund Trust Unit		19.65	19.65	19.65	19.65	0.20%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	191.98	192.46	191.97	192.46	0.55%	AI Prediction
CTEK	Cleantek Industries Inc.	Industrial Services	0.62	0.62	0.62	0.62	-4.62%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	23.16	23.16	23.16	23.16	-0.86%	AI Prediction
CTH	CoTec Holdings Corp	Finance	1.20	1.20	1.20	1.20	-3.23%	AI Prediction
CTIP	CI U.S. Treasury Inflation-linked Bond Index ETF Trust Units		15.10	15.10	15.10	15.10	-0.13%	AI Prediction
CTM	Canterra Minerals Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
CTRL	Edge Total Intelligence Inc	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
CTTT	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.28	0.28	0.27	0.28	5.66%	AI Prediction
CTUD.U	CIBC 2026 U.S. Investment Grade Bond Fund		21.51	21.51	21.51	21.51	0.00%	AI Prediction
CTUE.U	CIBC 2027 U.S. Investment Grade Bond Fund		21.35	21.35	21.35	21.35	-0.19%	AI Prediction
CTUF.U	CIBC 2028 U.S. Investment Grade Bond Fund Trust Units		19.87	19.87	19.87	19.87	-0.10%	AI Prediction
CTUG.U	CIBC 2029 U.S. Investment Grade Bond Fund Trust Unit		19.63	19.63	19.63	19.63	-0.10%	AI Prediction
CTUH.U	CIBC 2030 U.S. Investment Grade Bond Fund Trust Units		19.51	19.51	19.50	19.50	0.05%	AI Prediction
CTUI.U	CIBC 2031 U.S. Investment Grade Bond Fund Trust Units		19.35	19.35	19.35	19.35	0.05%	AI Prediction
CTV	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.08	0.08	0.07	0.07	-21.05%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	49.44	49.45	49.00	49.15	-0.45%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	25.16	25.19	25.16	25.19	0.92%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.08	22.08	22.08	22.08	1.75%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.15	22.45	22.15	22.45	3.74%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	19.70	19.70	19.70	19.70	-0.15%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.34	20.58	20.34	20.52	3.85%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	23.49	23.49	23.49	23.49	4.08%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.38	21.55	21.36	21.55	-2.40%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.03	20.03	20.03	20.03	0.35%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	56.64	57.29	56.64	57.28	0.97%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	25.37	25.37	25.37	25.37	-1.97%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	42.84	42.84	42.84	42.84	-0.58%	AI Prediction
CUPR	Super Copper Corp.	Non-Energy Minerals	0.59	0.59	0.59	0.59	1.72%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	13.41	13.41	13.11	13.27	-1.56%	AI Prediction
CUSA	CI U.S. 500 Index ETF Trust Units -Hedged-		28.80	28.80	28.80	28.80	0.70%	AI Prediction
CUSA.B	CI U.S. 500 Index ETF Trust Units -Unhedged-		39.46	39.46	39.46	39.46	1.00%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.10	50.11	50.10	50.11	0.06%	AI Prediction
CUSM.B	CI U.S. 1000 Index ETF Trust Units -Unhedged-		38.76	38.88	38.76	38.88	0.92%	AI Prediction
CUTE	Evolve Canadian Utilities Yield Fund ETF Unhedged ETF Trust Units	Miscellaneous	17.39	17.39	17.36	17.36	0.93%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	20.33	20.33	20.33	20.33	0.59%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	22.37	22.37	22.37	22.37	-11.37%	AI Prediction
CUU	Copper Fox Metals Inc.	Non-Energy Minerals	0.66	0.66	0.66	0.66	3.13%	AI Prediction
CVB	Compass Gold Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	17.44	17.44	17.32	17.32	-0.12%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	44.81	45.48	44.56	44.75	-0.07%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	34.45	34.45	34.45	34.45	0.32%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	4.50	4.72	4.50	4.71	6.08%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	20.60	20.93	20.52	20.79	-0.91%	AI Prediction
CVV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.30	0.31	0.30	0.30	0.00%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	2.45	2.63	2.45	2.61	8.30%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.35	0.37	0.30	0.37	0.00%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	21.76	21.76	21.76	21.76	-0.05%	AI Prediction
CWO	iShares Emerging Markets Fundamental Index ETF	Miscellaneous	56.93	57.34	56.93	57.25	1.36%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.35	10.35	10.27	10.27	-0.87%	AI Prediction
CYBE	CyberCatch Holdings Inc	Technology Services	2.18	2.18	2.18	2.18	-1.36%	AI Prediction
CYG	Cygnus Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	26.90	26.90	26.66	26.66	0.57%	AI Prediction
CYLD	Manulife Smart Enhanced Yield ETF Trust Unit		31.57	31.65	31.55	31.65	1.05%	AI Prediction
CYM	Cymat Technologies Ltd	Producer Manufacturing	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
CZZL	Cizzle Brands Corporation	Consumer Non-Durables	0.35	0.35	0.34	0.34	0.00%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	17.00	17.00	17.00	17.00	-1.96%	AI Prediction
DACL	Desjardins Canadian Equity Leaders ETF Trust Units	Miscellaneous	20.11	20.11	20.11	20.11	0.10%	AI Prediction
DACU	Desjardins Active Canadian Bond Universe ETF Trust Unit	Miscellaneous	19.51	19.51	19.51	19.51	0.52%	AI Prediction
DAN	Arianne Phosphate Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-6.90%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.06	22.06	22.06	22.06	0.36%	AI Prediction
DAR	Darelle Online Solutions Inc.	Producer Manufacturing	0.90	0.90	0.90	0.90	20.00%	AI Prediction
DB	Decibel Cannabis Company Inc	Health Technology	1.61	1.61	1.61	1.61	-11.54%	AI Prediction
DBG	Doubleview Gold Corp.	Non-Energy Minerals	1.57	1.62	1.57	1.60	3.23%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	10.88	10.88	10.62	10.70	-1.20%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	1.12	1.15	1.11	1.13	0.89%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.31	4.45	4.31	4.40	2.80%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	20.63	20.63	20.63	20.63	0.29%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	35.46	36.38	35.46	36.38	6.56%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.80	18.80	18.80	18.80	0.11%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.31	18.31	18.31	18.31	0.16%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	2.37	2.40	2.32	2.40	2.56%	AI Prediction
DCOP	District Copper Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.87	18.88	18.87	18.88	0.16%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	17.39	17.39	17.39	17.39	0.35%	AI Prediction
DE	Decisive Dividend Corp.	Producer Manufacturing	7.96	7.96	7.96	7.96	5.71%	AI Prediction
DEC	Decade Resources Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	10.34%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	33.04	33.04	31.55	31.55	-5.03%	AI Prediction
DEF	Defiance Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
DEFI	DeFi Technologies Inc	Finance	0.67	0.70	0.66	0.70	1.45%	AI Prediction
DEFN	Defense Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
DELX	DelphX Capital Markets, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DEMC	Discovery Energy Metals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-15.38%	AI Prediction
DEX	Almadex Minerals Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-14.10%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	8.27	8.32	8.27	8.32	0.85%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.91	10.91	10.91	10.91	0.18%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	8.44	8.45	8.33	8.38	1.09%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.71	10.73	10.71	10.73	0.28%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	1.24	1.24	1.24	1.24	-6.77%	AI Prediction
DFY	Definity Financial Corp.	Finance	67.85	68.14	67.85	68.13	0.44%	AI Prediction
DGC	Daura Gold Corp.	Non-Energy Minerals	0.20	0.23	0.20	0.23	-2.17%	AI Prediction
DGGB	Desjardins Global Government Bond Index ETF Hedged Trust Unit	Miscellaneous	19.30	19.30	19.30	19.30	0.16%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	54.91	54.91	54.91	54.91	-0.33%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	66.56	66.56	66.52	66.52	-0.57%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	55.80	55.99	55.80	55.99	1.25%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	7.37	7.49	7.36	7.49	2.46%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.66	10.69	10.66	10.69	0.28%	AI Prediction
DGX	Digi Power X Inc.	Technology Services	4.52	4.52	4.42	4.49	-0.66%	AI Prediction
DHI	D.R. Horton, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	21.72	21.72	21.72	21.72	0.05%	AI Prediction
DHL	DHL AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Transportation	16.27	16.27	16.27	16.27	1.69%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	18.17	18.17	18.17	18.17	-1.20%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
DIGI	Digital Commodities Inc	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.42	1.42	1.42	1.42	-1.39%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	12.62	12.75	12.59	12.72	0.63%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	11.99	11.99	11.99	11.99	0.84%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	42.09	42.09	42.09	42.09	-0.21%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	4.08	4.09	4.08	4.09	0.25%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.41	14.42	14.41	14.41	0.35%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.10	10.10	10.10	10.10	0.10%	AI Prediction
DLTA	Delta Resources Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
DMCU	Domestic Metals Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	5.88%	AI Prediction
DME	Desert Mountain Energy Corp.	Energy Minerals	0.17	0.17	0.17	0.17	-10.53%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	33.14	33.14	33.13	33.13	1.35%	AI Prediction
DMED	DiagnaMed Holdings Corp.	Health Technology	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	29.45	29.45	29.45	29.45	-0.24%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.28	28.31	28.23	28.31	0.78%	AI Prediction
DMET	Denarius Metals Corp.	Non-Energy Minerals	0.55	0.57	0.52	0.56	3.70%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	32.19	32.21	32.19	32.21	0.94%	AI Prediction
DMGI	DMG Blockchain Solutions, Inc.	Technology Services	0.49	0.49	0.47	0.47	0.00%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	22.50	22.50	22.47	22.47	-0.97%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	3.41	3.52	3.39	3.47	3.58%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	24.05	24.05	24.02	24.02	0.13%	AI Prediction
DMX	District Metals Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	3.41%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	1.18	1.54	1.18	1.50	19.05%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	5.16	5.16	5.07	5.08	-0.59%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	189.99	192.34	189.21	192.17	1.60%	AI Prediction
DOLY	Purpose Dollarama (DOL) Yield Shares ETF		8.64	8.76	8.64	8.76	1.39%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	75.98	75.98	75.16	75.77	-2.13%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	55.40	59.48	55.40	59.47	9.52%	AI Prediction
DPRO	Draganfly Inc	Consumer Durables	6.48	6.49	6.20	6.28	-3.09%	AI Prediction
DR	Medical Facilities Corporation	Health Services	15.05	15.05	15.01	15.01	0.07%	AI Prediction
DRAM	Global X Artificial Intelligence Memory Index ETF Trust Units A	Miscellaneous	20.86	20.86	20.66	20.66	-3.64%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	45.88	45.88	45.88	45.88	-2.15%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	34.22	34.22	34.22	34.22	0.82%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	44.55	44.60	44.55	44.60	1.41%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	48.27	48.27	47.81	47.81	-1.52%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	16.68	16.68	16.68	16.68	1.03%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	45.28	45.28	45.28	45.28	0.87%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	36.47	36.47	36.47	36.47	0.22%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	29.32	29.32	29.32	29.32	-1.28%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	58.68	58.68	58.68	58.68	0.63%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	73.76	73.76	73.76	73.76	-17.86%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	15.59	15.59	15.59	15.59	0.13%	AI Prediction
DRY	Dryden Gold Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	119.78	119.78	118.45	118.45	2.24%	AI Prediction
DSV	Discovery Mining Ltd.	Non-Energy Minerals	11.50	11.84	11.34	11.71	2.09%	AI Prediction
DTEL	Deutsche Telekom AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	8.62	8.62	8.58	8.61	-8.79%	AI Prediction
DTOL	D2L, Inc.	Technology Services	10.00	10.04	10.00	10.04	-1.08%	AI Prediction
DUIG	Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units	Miscellaneous	18.94	18.94	18.94	18.94	0.37%	AI Prediction
DUNE	Dune Oil Corp.	Energy Minerals	0.12	0.12	0.12	0.12	-10.71%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	17.21	17.21	17.21	17.21	-0.29%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	19.21	19.21	19.21	19.21	0.31%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	19.57	19.57	19.55	19.57	0.05%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	20.44	20.44	20.44	20.44	-2.81%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	48.83	48.94	48.83	48.94	0.76%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	19.81	19.81	19.81	19.81	0.35%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	19.78	19.78	19.78	19.78	0.00%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.08	21.14	21.08	21.14	0.24%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		19.04	19.05	19.04	19.05	0.21%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	88.81	89.52	88.81	89.52	1.77%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		27.05	27.05	27.05	27.05	-1.31%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	29.03	29.03	29.03	29.03	-0.17%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	30.13	30.13	30.13	30.13	-1.92%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		31.49	31.79	31.49	31.79	9.06%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	32.99	32.99	32.99	32.99	-1.08%	AI Prediction
DXMC	Dynamic Active Multi-Crypto ETF Trust Unit		25.80	25.95	25.72	25.72	0.43%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	36.01	36.15	36.00	36.15	-3.11%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.74	24.74	24.61	24.61	-1.80%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	18.92	18.92	18.92	18.92	0.05%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	26.34	26.41	26.34	26.41	0.57%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	28.76	28.82	28.76	28.81	0.35%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	17.80	17.80	17.55	17.56	-1.35%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	84.13	84.13	84.13	84.13	-0.20%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	38.05	38.05	38.05	38.05	-0.89%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		26.08	26.08	26.08	26.08	3.04%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.72	19.73	19.71	19.72	0.00%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.20	13.20	13.20	13.20	1.07%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
DYG	Dynasty Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.11%	AI Prediction
E	Evolution PowerX Corp.	Finance	1.78	1.78	1.77	1.78	0.00%	AI Prediction
EACC	Global X MSCI Eafe Covered Call ETF Trust Unit A		22.24	22.31	22.24	22.31	1.18%	AI Prediction
EACL	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit A		22.49	22.49	22.49	22.49	1.22%	AI Prediction
EAFX	Global X MSCI EAFE Index ETF Trust Units A		36.33	36.41	36.29	36.41	1.03%	AI Prediction
EAFX.U	Global X MSCI EAFE Index ETF Trust Units A		25.42	25.51	25.42	25.51	0.59%	AI Prediction
EASY	Evolve All-in-One UltraYield ETF Trust Units -Hedged-	Miscellaneous	22.99	23.05	22.98	23.05	1.05%	AI Prediction
EATH	New Earth Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	40.85	41.12	40.85	40.85	1.64%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		28.75	28.75	28.74	28.74	2.39%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	15.99	16.10	15.92	16.10	0.19%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	16.89	16.89	16.89	16.89	-9.10%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.02	12.11	12.02	12.11	1.59%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	1.80	1.80	1.75	1.75	5.42%	AI Prediction
ECOM	Emerge Commerce Ltd	Retail Trade	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	3.14	3.15	3.14	3.14	2.61%	AI Prediction
ECR	Cartier Resources Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.92%	AI Prediction
ECU	Element 29 Resources, Inc.	Non-Energy Minerals	1.84	1.86	1.82	1.82	0.00%	AI Prediction
EDCU	Edge Copper Corporation	Non-Energy Minerals	0.48	0.48	0.48	0.48	-1.03%	AI Prediction
EDDY	Edison Lithium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
EDG	Endurance Gold Corporation	Non-Energy Minerals	0.44	0.44	0.44	0.44	-8.33%	AI Prediction
EDHI	Ninepoint Enhanced Aerospace and Defense HighShares ETF Trust Unit	Miscellaneous	10.14	10.15	10.14	10.15	1.30%	AI Prediction
EDM	EDM Resources Inc	Non-Energy Minerals	0.61	0.61	0.61	0.61	3.39%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	12.44	12.59	12.32	12.37	1.81%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	77.83	77.85	77.17	77.67	1.40%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	21.40	21.57	21.31	21.45	0.05%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	14.25	14.53	14.02	14.26	0.74%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	34.69	34.77	34.25	34.25	0.47%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EIF	Exchange Income Corporation	Transportation	116.08	117.35	116.08	117.20	0.14%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	17.34	17.42	17.32	17.42	1.16%	AI Prediction
ELBM	Electra Battery Materials Corp	Non-Energy Minerals	0.72	0.72	0.72	0.72	0.00%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	53.49	54.18	53.22	53.76	2.52%	AI Prediction
ELE	Elemental Royalty Corporation	Energy Minerals	25.34	25.70	25.34	25.45	2.41%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	18.05	18.62	18.05	18.43	2.73%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	22.74	22.74	22.74	22.74	-2.40%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	20.77	20.77	20.77	20.77	2.57%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	23.75	23.75	23.75	23.75	1.28%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	1.53	1.55	1.50	1.50	0.00%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	8.21	8.32	8.10	8.22	-0.36%	AI Prediction
EMA	Emera Incorporated	Utilities	65.10	65.35	64.65	65.20	0.02%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	22.55	22.55	22.55	22.55	0.00%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.99	25.99	25.99	25.99	0.62%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.31	20.31	20.31	20.31	3.62%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.79	25.79	25.79	25.79	0.94%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	26.30	26.30	26.30	26.30	1.15%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	27.40	27.40	27.40	27.40	-0.22%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.28	20.28	20.28	20.28	3.36%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	18.40	18.41	18.32	18.32	0.66%	AI Prediction
EMCC	Global X MSCI Emerging Markets Covered Call ETF Trust Unit A		24.83	24.99	24.83	24.92	1.34%	AI Prediction
EMCL	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit A		26.00	26.00	25.85	25.85	1.73%	AI Prediction
EMET	Canamera Energy Metals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	17.65%	AI Prediction
EMMX	Global X MSCI Emerging Markets Index ETF Trust Units A		44.46	44.46	44.35	44.41	1.46%	AI Prediction
EMMX.U	Global X MSCI Emerging Markets Index ETF Trust Units A		31.11	31.11	31.11	31.11	1.20%	AI Prediction
EMNT	Eminent Gold Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-11.63%	AI Prediction
EMO	Emerita Resources Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	49.57	49.57	48.78	48.85	-1.09%	AI Prediction
EMPR	Empress Royalty Corp	Finance	0.97	0.97	0.97	0.97	2.11%	AI Prediction
EMPS	EMP Metals Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
EMR	Emergent Metals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-13.04%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	45.35	45.35	45.35	45.35	-0.57%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	66.16	66.62	66.03	66.47	0.42%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	24.15	24.15	24.15	24.15	0.21%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	24.00	24.00	24.00	24.00	0.50%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	23.90	23.97	23.90	23.95	0.59%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	24.00	24.12	24.00	24.12	1.22%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.66	25.66	25.66	25.66	0.04%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.98	24.98	24.98	24.98	-0.20%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	24.86	24.86	24.86	24.86	-0.20%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.00	24.00	24.00	24.00	-0.41%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	23.78	23.82	23.78	23.82	0.59%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	23.41	23.41	23.41	23.41	0.34%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	23.85	23.87	23.85	23.86	0.38%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	23.98	23.98	23.98	23.98	0.29%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	24.78	24.78	24.78	24.78	-0.28%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	25.21	25.33	25.21	25.33	0.60%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	24.46	24.46	24.46	24.46	0.95%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	24.60	24.78	24.60	24.68	0.53%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	25.26	25.26	25.26	25.26	0.12%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	23.04	23.04	23.04	23.04	0.48%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	11.04	11.04	11.01	11.04	0.55%	AI Prediction
ENBY	Purpose Enbridge (ENB) Yield Shares ETF		8.75	8.75	8.70	8.72	0.35%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	12.86	12.87	12.80	12.81	0.39%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	23.01	23.03	22.89	22.93	0.31%	AI Prediction
ENDR	Enduro Metals Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	16.90	17.03	16.90	16.99	0.95%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	8.95	8.98	8.95	8.98	1.35%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	15.92	16.02	15.92	16.02	0.95%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	10.54	10.54	10.54	10.54	-0.75%	AI Prediction
ENW	EnWave Corporation	Producer Manufacturing	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EOG	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.77	0.77	0.77	0.77	0.00%	AI Prediction
EONE	Element One Hydrogen and Critical Minerals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
EPG	Epic Gold Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-48.48%	AI Prediction
EPL	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	10.52	10.84	10.50	10.61	-1.21%	AI Prediction
EQ	EQ Inc.	Technology Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
EQB	EQB Inc	Finance	118.75	118.75	118.75	118.75	-0.11%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	23.17	23.17	23.17	23.17	0.00%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	25.75	25.81	25.73	25.81	1.33%	AI Prediction
EQE	CI S&P Europe 350 Equal Weight Index ETF Trust Units		29.17	29.17	29.13	29.17	0.66%	AI Prediction
EQE.F	CI S&P Europe 350 Equal Weight Index ETF Trust Units -hedged-		29.30	29.30	29.30	29.30	0.65%	AI Prediction
EQL	CI Invesco S&P 500 Equal Weight Index ETF Trust Units	Miscellaneous	45.98	46.15	45.98	46.12	0.99%	AI Prediction
EQL.F	CI Invesco S&P 500 Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	36.19	36.27	36.14	36.27	0.61%	AI Prediction
EQL.U	CI Invesco S&P 500 Equal Weight Index ETF Trust Units	Miscellaneous	32.14	32.14	32.14	32.14	0.47%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	22.40	22.40	22.40	22.40	0.36%	AI Prediction
EQLT	CI S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	25.81	25.90	25.81	25.87	-0.73%	AI Prediction
EQTY	Equity Metals Corporation	Non-Energy Minerals	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	16.15	16.39	16.03	16.32	3.36%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	30.27	30.27	30.27	30.27	1.82%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	6.00	6.00	6.00	6.00	4.17%	AI Prediction
ERKA	Eureka Metals Corp.	Non-Energy Minerals	0.28	0.28	0.25	0.25	-26.47%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	53.37	54.34	52.91	53.70	5.05%	AI Prediction
ERTH	Replenish Nutrients Holding Corp.	Utilities	0.29	0.29	0.29	0.29	9.43%	AI Prediction
ESAF	Syntholene Energy Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
ESAU	ESGold Corp	Non-Energy Minerals	0.48	0.50	0.48	0.50	7.53%	AI Prediction
ESBL	Eshbal Functional Food Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ESG	CI S&P 500 ESG Index ETF Trust Units	Miscellaneous	58.67	58.74	58.67	58.68	1.10%	AI Prediction
ESG.F	CI S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	50.27	50.27	50.02	50.02	-1.09%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	56.86	56.86	56.86	56.86	1.61%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	27.09	27.16	27.09	27.16	0.22%	AI Prediction
ESGC	CI S&P/TSX Composite ESG Index ETF Trust Units	Miscellaneous	41.52	41.52	41.52	41.52	-0.57%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	44.42	44.42	44.42	44.42	-1.02%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	66.79	66.79	66.79	66.79	-0.34%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index ETF Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	77.62	77.71	77.62	77.64	0.01%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	3.69	3.71	3.66	3.67	0.82%	AI Prediction
ESK	Eskay Mining Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
ESKR	Esker Infrastructure Corp.	Industrial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	7.00	7.00	7.00	7.00	-4.63%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.30	10.30	10.30	10.30	-1.25%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	26.19	26.19	26.19	26.19	0.65%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	29.40	29.40	29.40	29.40	1.17%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	12.85	12.85	12.85	12.85	1.02%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	15.80	15.86	15.69	15.86	-3.12%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.94	3.01	2.94	3.01	1.35%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	9.13	9.15	9.10	9.11	0.33%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	11.86	11.89	11.78	11.78	0.68%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	10.39	10.39	10.39	10.39	2.87%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	19.43	19.43	18.74	18.95	-4.87%	AI Prediction
ETHO.U	Purpose Core Ether ETF USD ETF Non-Currency Hedged Units Trust Units		19.27	19.27	18.42	18.64	-4.12%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	13.79	13.80	13.79	13.80	3.06%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	9.66	9.66	9.44	9.44	0.43%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	11.58	11.63	11.58	11.59	1.49%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	10.18	10.18	9.91	9.92	-4.25%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	4.90	4.99	4.90	4.98	0.40%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	12.60	12.63	12.54	12.54	1.54%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	10.99	10.99	10.99	10.99	0.83%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	1.51	1.51	1.50	1.50	0.67%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	2.24	2.24	2.23	2.23	1.36%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.62	1.62	1.62	1.62	0.62%	AI Prediction
ETL	E3 Lithium Ltd	Process Industries	0.59	0.61	0.58	0.61	5.17%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.18	24.18	24.18	24.18	0.21%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	1.42	1.43	1.35	1.39	-4.79%	AI Prediction
EVER	Evergold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-9.43%	AI Prediction
EVI	Eastport Critical Metals Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-7.14%	AI Prediction
EVR	Evolve Royalties Ltd.	Finance	2.73	2.73	2.73	2.73	-2.15%	AI Prediction
EXE	Extendicare Inc.	Health Services	27.15	27.37	26.20	26.57	-2.53%	AI Prediction
EXN	Excellon Resources Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	3.45%	AI Prediction
EYE	Rise Nano Optics Ltd.	Health Technology	0.45	0.45	0.45	0.45	-43.75%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	10.30	10.30	10.22	10.22	-0.97%	AI Prediction
FAIR	Fairchild Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FAN	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-2.94%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.46	2.48	2.46	2.47	0.41%	AI Prediction
FAT	Foremost Clean Energy Ltd.	Non-Energy Minerals	0.78	0.78	0.78	0.78	-6.02%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	30.41	30.41	30.41	30.41	1.84%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	21.34	21.34	21.34	21.34	0.28%	AI Prediction
FBAL	Fidelity All-in-One Balanced ETF Series L Trust Units		15.61	15.72	15.61	15.72	0.70%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	16.99	16.99	16.99	16.99	0.35%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	46.56	46.56	46.56	46.56	-2.43%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	38.63	38.91	38.55	38.56	1.00%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	27.33	27.33	27.17	27.17	2.41%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	10.78	10.82	10.75	10.79	-0.46%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	23.88	23.90	23.86	23.89	-0.04%	AI Prediction
FCAE	Fidelity American Equity Fund ETF Trust Unit	Miscellaneous	11.33	11.33	11.33	11.33	-0.96%	AI Prediction
FCAM	Fidelity All American Equity ETF		17.05	17.10	17.04	17.09	0.89%	AI Prediction
FCCA	Fidelity All Canadian Equity ETF		17.57	17.59	17.54	17.57	1.15%	AI Prediction
FCCB	Fidelity Systematic Canadian Bond Index ETF	Miscellaneous	21.92	21.97	21.90	21.96	0.41%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	39.85	39.94	39.83	39.94	0.81%	AI Prediction
FCCL	Fidelity Canadian Low Volatility ETF Trust Units Series L	Miscellaneous	46.17	46.20	46.05	46.18	0.65%	AI Prediction
FCCM	Fidelity Canadian Momentum ETF Trust Units Series L	Miscellaneous	20.85	21.07	20.85	21.07	1.84%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	53.52	53.58	53.52	53.58	2.10%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	23.21	23.28	23.21	23.24	0.87%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.87	6.92	6.87	6.92	1.02%	AI Prediction
FCGB	Fidelity Global Core Plus Bond ETF	Miscellaneous	20.06	20.18	20.06	20.13	-0.25%	AI Prediction
FCGB.U	Fidelity Global Core Plus Bond ETF	Miscellaneous	14.13	14.13	14.13	14.13	-0.35%	AI Prediction
FCGC	Fidelity Greater Canada Fund ETF Series ETF Trust Units		15.68	15.70	15.64	15.70	1.36%	AI Prediction
FCGS	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		16.61	16.85	16.61	16.85	1.02%	AI Prediction
FCGS.U	Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units		11.73	11.78	11.73	11.78	0.60%	AI Prediction
FCI	First Canadian Graphite Inc.	Non-Energy Minerals	0.54	0.54	0.53	0.53	3.92%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	37.97	38.03	37.95	38.03	0.85%	AI Prediction
FCIG	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	19.97	19.97	19.93	19.93	-0.25%	AI Prediction
FCIG.U	Fidelity Global Investment Grade Bond ETF Series L Trust Units	Miscellaneous	13.99	13.99	13.99	13.99	-0.43%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	26.65	26.65	26.65	26.65	0.72%	AI Prediction
FCIL	Fidelity International Low Volatility ETF Trust Units Series L	Miscellaneous	37.13	37.24	37.07	37.24	0.38%	AI Prediction
FCIM	Fidelity International Momentum ETF Trust Units Series L	Miscellaneous	20.25	20.54	20.25	20.50	0.69%	AI Prediction
FCIN	Fidelity All-International Equity ETF Series L Trust Units		15.95	16.08	15.95	16.07	0.63%	AI Prediction
FCIP	Fidelity All-in-One Conservative Income ETF Trust Unit		10.29	10.31	10.29	10.31	0.39%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	51.47	51.54	51.45	51.52	0.86%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	36.04	36.04	36.04	36.04	0.92%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	53.04	53.30	53.04	53.30	0.99%	AI Prediction
FCLC	Fidelity Canadian Large Cap Fund ETF Series ETF Trust Units		14.00	14.00	13.88	13.88	0.43%	AI Prediction
FCLS	Fidelity Canadian Long/Short Alternative ETF		15.01	15.05	15.01	15.05	1.90%	AI Prediction
FCLX	FCL-X Fire & Safety Inc.	Producer Manufacturing	0.30	0.30	0.29	0.29	-1.67%	AI Prediction
FCMO	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	24.23	24.35	24.23	24.29	0.75%	AI Prediction
FCMO.U	Fidelity U.S. Momentum ETF Series L Trust Units	Miscellaneous	17.02	17.03	17.01	17.01	0.47%	AI Prediction
FCNS	Fidelity All-in-One Conservative ETF Series L Trust Units		12.79	12.84	12.79	12.84	0.47%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	66.91	66.91	66.91	66.91	0.12%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	22.98	23.08	22.98	23.02	0.09%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	27.73	27.79	27.73	27.79	1.76%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	58.40	58.40	58.40	58.40	1.30%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	40.85	40.85	40.85	40.85	-1.11%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	26.96	26.96	26.96	26.96	0.63%	AI Prediction
FCSB	Fidelity Canadian Short Term Corporate Bond ETF	Miscellaneous	25.33	25.35	25.33	25.35	0.32%	AI Prediction
FCSW	Fidelity Sustainable World ETF Series L Trust Units		69.99	70.23	69.99	70.23	1.02%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	23.72	23.73	23.72	23.73	0.17%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	16.55	16.55	16.55	16.55	-2.07%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	44.94	45.00	44.94	45.00	0.92%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	36.81	36.81	36.81	36.81	0.74%	AI Prediction
FCUL	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	57.90	57.98	57.90	57.98	0.85%	AI Prediction
FCUL.U	Fidelity U.S. Low Volatility ETF Trust Units Series L	Miscellaneous	40.62	40.62	40.62	40.62	0.47%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	78.80	78.81	78.79	78.79	1.14%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	54.00	54.00	54.00	54.00	-0.50%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	27.57	27.65	27.57	27.61	1.06%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	19.34	19.37	19.34	19.37	0.89%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	24.34	24.34	24.31	24.31	0.83%	AI Prediction
FCXS	Freeport-McMoRan, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Non-Energy Minerals	24.60	24.60	24.60	24.60	1.57%	AI Prediction
FDIV	Franklin U.S. Quality Moat Dividend Index ETF Trust Units		24.76	24.76	24.71	24.71	0.49%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	34.21	34.21	34.21	34.21	1.79%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	21.47	21.47	21.47	21.47	12.00%	AI Prediction
FDR	Founders Metals, Inc.	Non-Energy Minerals	8.22	8.32	8.21	8.32	0.85%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	5.18	5.21	5.02	5.20	3.79%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	57.14	57.14	57.14	57.14	0.18%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	8.40	8.40	8.32	8.32	-0.95%	AI Prediction
FEMO	Fidelity Emerging Markets Opportunities Fund ETF Series units Trust Units	Miscellaneous	10.53	10.53	10.53	10.53	-0.94%	AI Prediction
FEO	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-2.86%	AI Prediction
FEPY	Fidelity Equity Premium Yield ETF Trust Unit Series L		30.45	30.55	30.44	30.55	1.03%	AI Prediction
FEPY.U	Fidelity Equity Premium Yield ETF Trust Unit Series L		21.39	21.39	21.39	21.39	0.71%	AI Prediction
FEQT	Fidelity All-in-One Equity ETF Series L Trust Units		19.35	19.35	19.27	19.35	0.99%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	47.10	47.10	47.10	47.10	3.18%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	33.04	33.04	32.92	32.92	2.46%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.67	0.71	0.67	0.71	7.58%	AI Prediction
FFAB	Fidelity Alternative Bond Fund ETF Series units Trust Units	Miscellaneous	9.91	9.91	9.91	9.91	-1.20%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2204.09	2204.09	2204.09	2204.09	0.00%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.20	25.20	25.20	25.20	-0.36%	AI Prediction
FFIX	Fidelity All-in-One Fixed Income ETF Trust Unit		9.62	9.64	9.62	9.64	0.63%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.61	1.62	1.60	1.60	-0.62%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	9.06	9.10	9.03	9.10	2.02%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.79	10.81	10.78	10.81	0.09%	AI Prediction
FFOX	FireFox Gold Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	7.14%	AI Prediction
FFU	F4 Uranium Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
FG	Falcon Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FGCV	Fidelity Global Concentrated Value Fund ETF Trust Units	Miscellaneous	10.92	10.92	10.92	10.92	-0.46%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	16.02	16.09	16.02	16.07	1.07%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	11.25	11.25	11.25	11.25	1.08%	AI Prediction
FGLS	Fidelity Global Value Long/Short Fund		9.47	9.48	9.42	9.42	-0.21%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	9.65	9.67	9.65	9.67	0.21%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.17	10.17	10.17	10.17	0.20%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.13	20.13	20.11	20.12	0.65%	AI Prediction
FGQE	Fidelity Global Quant Equity ETF Series L units Trust Units	Miscellaneous	10.16	10.16	10.16	10.16	0.99%	AI Prediction
FGRO	Fidelity All-in-One Growth ETF Series L Trust Units		19.48	19.48	19.37	19.42	0.78%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	11.01	11.01	11.01	11.01	1.19%	AI Prediction
FGX	Faircourt Gold Income Corp. Class A	Miscellaneous	6.55	6.55	6.55	6.55	0.00%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	61.26	61.26	61.26	61.26	0.94%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	48.61	48.61	48.61	48.61	-1.68%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.29	11.33	11.29	11.31	1.25%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.82	20.83	20.82	20.83	-0.10%	AI Prediction
FID	Franklin FTSE India Index ETF Trust Units		18.16	18.19	18.16	18.17	1.23%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.84	10.92	10.84	10.91	1.02%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.21	9.21	9.21	9.21	0.22%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.37	9.37	9.37	9.37	0.64%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.15	17.15	17.15	17.15	-1.94%	AI Prediction
FINN	Fidelity Global Innovators ETF Series L Trust Units		34.99	35.06	34.62	34.97	2.12%	AI Prediction
FINN.U	Fidelity Global Innovators ETF Series L Trust Units		24.25	24.49	24.25	24.49	1.58%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	37.24	37.24	37.24	37.24	-0.05%	AI Prediction
FISH	Sailfish Royalty Corp.	Non-Energy Minerals	8.17	8.17	8.17	8.17	1.74%	AI Prediction
FISV	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	4.57	4.57	4.57	4.57	-0.65%	AI Prediction
FIXD	Evolve Active Core Fixed Income Fund		17.55	17.55	17.52	17.52	0.34%	AI Prediction
FJFB	First Trust JFL Fixed Income Core Plus ETF Trust Units		16.73	16.75	16.73	16.75	0.36%	AI Prediction
FJFG	First Trust JFL Global Equity ETF Trust Units		31.05	31.05	31.05	31.05	1.17%	AI Prediction
FL	Frontier Lithium Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-1.16%	AI Prediction
FLAM	Franklin FTSE U.S. Index ETF	Miscellaneous	61.96	62.04	61.96	62.04	0.99%	AI Prediction
FLCD	Franklin FTSE Canada All Cap Index ETF	Miscellaneous	46.37	46.47	46.37	46.47	1.60%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	17.57	17.63	17.57	17.63	0.17%	AI Prediction
FLCN	Falcon Energy Materials PLC	Non-Energy Minerals	0.96	0.96	0.96	0.96	4.35%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	17.32	17.34	17.32	17.33	0.23%	AI Prediction
FLEM	Franklin Emerging Markets Equity Index ETF Trust Units	Miscellaneous	27.56	27.56	27.52	27.52	1.18%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	18.14	18.14	18.14	18.14	0.39%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	12.80	12.89	12.80	12.89	0.94%	AI Prediction
FLJA	Franklin FTSE Japan Index ETF	Miscellaneous	40.36	40.80	40.36	40.80	0.72%	AI Prediction
FLSA	Fidelity Long/Short Alternative Fund		14.12	14.14	14.12	14.14	1.51%	AI Prediction
FLSA.U	Fidelity Long/Short Alternative Fund		9.91	9.91	9.91	9.91	1.23%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.02	19.02	19.02	19.02	0.11%	AI Prediction
FLSE	Fidelity Global Opportunities Long/Short Fund ETF Trust Unit	Miscellaneous	11.49	11.49	11.49	11.49	1.23%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.54	0.55	0.54	0.55	1.85%	AI Prediction
FLUR	Franklin International Equity Index ETF	Miscellaneous	39.29	39.29	39.15	39.28	1.03%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	65.92	65.92	65.86	65.86	0.69%	AI Prediction
FLVC	Franklin Canadian Low Volatility High Dividend Index ETF		29.58	29.66	29.55	29.66	0.51%	AI Prediction
FLVI	Franklin International Low Volatility High Dividend Index ETF		29.00	29.35	29.00	29.35	0.03%	AI Prediction
FLVU	Franklin U.S. Low Volatility High Dividend Index ETF		24.71	24.73	24.71	24.73	0.20%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	6.56	6.56	6.56	6.56	0.61%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	5.69	5.69	5.69	5.69	0.35%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	37.96	40.22	37.96	39.04	2.85%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	11.20	11.20	11.20	11.20	-0.53%	AI Prediction
FMAN	Freeman Gold Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	17.11	17.24	17.11	17.24	1.47%	AI Prediction
FMID	Franklin U.S. Mid Cap Multifactor Index ETF Trust Units		20.84	20.84	20.84	20.84	0.58%	AI Prediction
FMN	Fidelity Minerals Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
FMNA	Fidelity Market Neutral Alternative Fund		10.33	10.33	10.33	10.33	0.88%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	28.50	28.59	28.50	28.59	0.35%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	30.13	30.13	30.13	30.13	0.50%	AI Prediction
FMS	Focus Graphite Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	6.17%	AI Prediction
FNAU	Four Nines Gold, Inc. Class A	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.75%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	353.35	353.35	349.22	349.22	2.15%	AI Prediction
FOBI	Fobi AI Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FOMO	Formation Metals Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
FOR	Fortune Bay Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	-4.55%	AI Prediction
FORU	ForAll Core & More U.S. Equity Index ETF		12.88	12.89	12.88	12.89	0.55%	AI Prediction
FOXT	Fox Tungsten Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
FPC	Falco Resources Ltd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	-1.00%	AI Prediction
FPX	FPX Nickel Corp	Non-Energy Minerals	0.30	0.30	0.30	0.30	10.91%	AI Prediction
FRED	Fredonia Mining, Inc.	Finance	0.68	0.68	0.68	0.68	1.49%	AI Prediction
FRG	Forge Resources Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.03%	AI Prediction
FRI	Freeport Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	27.27%	AI Prediction
FROG	Bullfrog Gold Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	16.94	17.06	16.91	16.95	0.71%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.43	9.43	9.43	9.43	-0.21%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	37.65	37.65	37.65	37.65	-2.64%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	15.78	15.78	15.78	15.78	0.32%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	81.13	81.13	81.13	81.13	2.19%	AI Prediction
FSV	FirstService Corp	Finance	180.28	181.07	180.28	181.07	-0.89%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	4.06	4.06	3.98	4.04	-0.62%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
FTEC	Fintech Select Ltd	Commercial Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
FTEL	First Tellurium Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	-5.88%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	34.61	35.00	34.29	35.00	10.76%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	13.03	13.03	13.03	13.03	0.93%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	24.37	24.37	24.37	24.37	3.92%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.85	11.00	10.85	10.97	0.64%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.79	10.83	10.79	10.83	0.28%	AI Prediction
FTRC	FUTR Corporation	Finance	0.23	0.23	0.23	0.23	15.38%	AI Prediction
FTS	Fortis Inc.	Utilities	76.10	76.27	75.81	76.03	0.21%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	21.51	21.51	21.51	21.51	0.28%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	25.44	25.44	25.44	25.44	1.07%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	20.78	20.78	20.78	20.78	1.12%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	20.11	20.11	20.11	20.11	-1.90%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	21.50	21.56	21.50	21.56	2.67%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	24.55	24.55	24.55	24.55	-0.20%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	25.43	25.50	25.43	25.50	0.35%	AI Prediction
FTT	Finning International Inc.	Distribution Services	105.55	106.44	105.43	105.85	0.29%	AI Prediction
FTUR	Future Fuels Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-21.92%	AI Prediction
FTZ	Fitzroy Minerals Inc	Non-Energy Minerals	0.48	0.48	0.48	0.48	2.13%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	1.37%	AI Prediction
FUU	F3 Uranium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	15.47	15.64	15.39	15.56	2.98%	AI Prediction
FVL	Freegold Limited	Non-Energy Minerals	1.02	1.02	1.00	1.01	1.00%	AI Prediction
FWZ	Fireweed Metals Corp.	Non-Energy Minerals	2.86	2.87	2.83	2.86	2.51%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	40.97	41.08	40.87	40.96	0.32%	AI Prediction
FYL	Finlay Minerals Ltd.	Non-Energy Minerals	0.10	0.12	0.10	0.12	8.70%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	0.47	0.47	0.45	0.47	2.20%	AI Prediction
GAMA	Gamma Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	6.40	6.40	6.40	6.40	5.09%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.09	1.10	1.09	1.10	-0.90%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	3.06	3.16	3.05	3.11	4.01%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	63.15	63.26	63.15	63.26	0.91%	AI Prediction
GBFC	GuardBonds 2026 Investment Grade Bond Fund Trust Unit		21.38	21.39	21.38	21.39	0.00%	AI Prediction
GBFD	GuardBonds 2027 Investment Grade Bond Fund Trust Unit		21.38	21.39	21.38	21.39	0.09%	AI Prediction
GBFE	GuardBonds 2028 Investment Grade Bond Fund Trust Unit		20.11	20.12	20.11	20.12	0.10%	AI Prediction
GBFF	GuardBonds 2029 Investment Grade Bond Fund Trust Unit		19.94	19.94	19.94	19.94	0.20%	AI Prediction
GBLF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust Unit		21.01	21.01	21.01	21.01	0.05%	AI Prediction
GBND	Manulife Smart Global Bond ETF Trust Units		9.43	9.45	9.43	9.45	0.21%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.65	10.70	10.65	10.70	1.13%	AI Prediction
GBU	Gabriel Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	25.93	25.93	25.93	25.93	1.77%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	17.85	17.85	17.85	17.85	0.39%	AI Prediction
GCC	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	37.21	37.21	37.21	37.21	0.32%	AI Prediction
GCIG	Global X 1-10 Year Canadian Corporate Bond Index ETF Trust Units A	Miscellaneous	50.00	50.00	50.00	50.00	0.00%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	51.38	51.38	51.38	51.38	0.29%	AI Prediction
GCOM	Green Shift Commodities Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund ETF CDN ETF Trust Units	Miscellaneous	50.05	50.05	50.05	50.05	-0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.46	0.47	0.46	0.47	2.20%	AI Prediction
GCUC	Green Canada Uranium Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
GDAI	GuideAI Health Corp.	Technology Services	1.04	1.05	1.04	1.05	5.00%	AI Prediction
GDIV	Manulife Smart Global Dividend ETF Portfolio Trust Units		15.96	15.96	15.96	15.96	0.38%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	11.02	11.02	11.02	11.02	1.10%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.83	10.83	10.82	10.82	0.00%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	8.32	8.32	8.10	8.15	-6.54%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	33.01	33.56	32.83	33.43	6.53%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	39.72	39.94	39.72	39.94	1.58%	AI Prediction
GEDG	Manulife Global Edge ETF Trust Unit		11.42	11.45	11.42	11.45	1.15%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	32.16	32.31	32.08	32.25	0.37%	AI Prediction
GEL	Graphano Energy Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-16.67%	AI Prediction
GEN	Generation Uranium Inc Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.49	0.51	0.49	0.50	0.00%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	90.45	90.73	90.45	90.70	1.18%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	67.29	67.29	65.50	67.09	0.49%	AI Prediction
GFG	GFG Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	60.35	61.48	59.94	61.03	1.48%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	9.18	9.25	9.08	9.08	1.79%	AI Prediction
GG	Golconda Gold Ltd	Non-Energy Minerals	2.89	2.89	2.89	2.89	-0.69%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.89	3.97	3.86	3.94	3.14%	AI Prediction
GGM	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GGO	Galleon Gold Corp	Non-Energy Minerals	1.34	1.36	1.32	1.36	3.03%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	75.62	75.85	75.62	75.85	0.99%	AI Prediction
GHRT	Greenheart Gold Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
GIAI	Guardian i3 AI Technology and Innovation Fund Trust Unit	Miscellaneous	23.07	23.08	23.07	23.08	4.29%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	100.03	100.26	99.95	100.07	1.00%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	22.07	22.07	22.07	22.07	0.50%	AI Prediction
GIGA	Giga Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GIIF	Guardian i3 International Core Equity Fund Trust Unit		22.94	22.94	22.94	22.94	0.48%	AI Prediction
GIII	ReGen III Corp	Process Industries	0.17	0.17	0.17	0.17	3.13%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	59.86	59.95	59.41	59.77	0.44%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	30.43	30.43	30.43	30.43	2.63%	AI Prediction
GIUS	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-	Miscellaneous	47.50	47.50	47.50	47.50	3.15%	AI Prediction
GLAD	Gladiator Metals Corp	Non-Energy Minerals	2.17	2.17	2.17	2.17	1.88%	AI Prediction
GLAS.A.U	Glass House Brands Inc	Process Industries	4.63	4.63	4.20	4.23	-4.08%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	52.63	52.63	52.20	52.43	3.11%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	31.97	31.97	31.97	31.97	-10.07%	AI Prediction
GLDC	Cassiar Gold Corp	Non-Energy Minerals	0.41	0.41	0.40	0.40	-1.23%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	8.86	8.86	8.83	8.83	-2.54%	AI Prediction
GLDR	Golden Rapture Mining Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	30.85	31.00	30.85	31.00	3.71%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	52.31	52.32	52.21	52.32	3.83%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.35	0.36	0.35	0.36	-1.37%	AI Prediction
GLRA.PR.A	Global Real Assets Trust 6.85 % Cum Red Pfd Registered Shs	Miscellaneous	19.70	19.70	19.70	19.70	-17.92%	AI Prediction
GMA	Geomega Resources Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-5.88%	AI Prediction
GMG	Graphene Manufacturing Group Ltd	Producer Manufacturing	2.39	2.39	2.33	2.35	0.43%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	48.00	49.54	48.00	49.23	3.01%	AI Prediction
GMR	Gelum Resources Ltd.	Industrial Services	0.85	0.85	0.85	0.85	-6.59%	AI Prediction
GMV	GMV Minerals Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.15	2.26	2.13	2.23	6.19%	AI Prediction
GNG	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-50.00%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	7.85	7.99	7.76	7.76	-0.26%	AI Prediction
GOGO	GoGo AI Network Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	21.00	21.08	20.86	20.91	1.55%	AI Prediction
GOH	GoldHaven Resources Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.63%	AI Prediction
GOHI	Ninepoint Alphabet HighShares ETF Units	Miscellaneous	9.88	9.88	9.88	9.88	1.44%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.29	1.29	1.27	1.27	0.39%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	55.39	55.78	55.23	55.30	0.91%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.07	11.29	11.06	11.29	1.99%	AI Prediction
GORO	Goldgroup Mining Inc.	Non-Energy Minerals	4.66	4.87	4.66	4.87	6.80%	AI Prediction
GOT	Goliath Resources Limited	Non-Energy Minerals	1.42	1.45	1.42	1.44	2.86%	AI Prediction
GPAC	Great Pacific Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
GPG	Grande Portage Resources Ltd.	Non-Energy Minerals	0.31	0.31	0.31	0.31	1.64%	AI Prediction
GPH	Graphite One Inc.	Non-Energy Minerals	0.83	0.83	0.83	0.83	-2.35%	AI Prediction
GPM	GPM Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GPS	Great Plains Metals Corp.	Finance	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
GPUS	Alset AI Ventures Inc	Technology Services	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
GQC	Goldquest Mining Corp.	Non-Energy Minerals	0.78	0.78	0.78	0.78	0.00%	AI Prediction
GR	Great Atlantic Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	1.36	1.36	1.34	1.34	-2.19%	AI Prediction
GRBM	Green Bridge Metals Corporation	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	23.69	23.69	23.69	23.69	0.81%	AI Prediction
GRD	Grounded Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	16.67%	AI Prediction
GRDM	Grid Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
GREY	Grey Matters Health Inc	Health Technology	0.41	0.41	0.41	0.41	20.59%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	56.94	60.28	56.94	60.28	10.30%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.53	4.59	4.53	4.59	-0.22%	AI Prediction
GRIN	Grown Rogue International Inc.	Health Technology	0.57	0.57	0.57	0.57	0.00%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.17	0.17	0.17	0.17	6.25%	AI Prediction
GRNI	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust Units	Miscellaneous	35.17	35.32	35.15	35.31	0.94%	AI Prediction
GRSL	GR Silver Mining Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	3.45%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	83.50	83.99	83.30	83.99	0.21%	AI Prediction
GRZ	Gold Reserve Ltd.	Non-Energy Minerals	7.22	7.23	7.22	7.23	0.42%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	41.93	42.71	41.93	42.50	1.53%	AI Prediction
GSI	Gatekeeper Systems, Inc.	Electronic Technology	1.73	1.76	1.72	1.75	2.34%	AI Prediction
GSIF	GUARDIAN STRATEGIC INCOME FUND Trust Unit		19.30	19.34	19.30	19.33	0.10%	AI Prediction
GSKR	Goldsky Resources Corp.	Non-Energy Minerals	3.21	3.23	3.15	3.21	1.26%	AI Prediction
GSP	Gensource Potash Corp.	Process Industries	0.13	0.13	0.12	0.12	-13.79%	AI Prediction
GSPR	GSP Resource Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.00%	AI Prediction
GSR	Gold Strike Resources Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
GSTM	Goldstorm Metals Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
GSTR	Glenstar Minerals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-26.67%	AI Prediction
GSVR	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.39	0.39	0.38	0.38	1.33%	AI Prediction
GSY	goeasy Ltd.	Finance	43.41	43.46	42.78	43.46	0.35%	AI Prediction
GT	GT Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GTC	Getty Copper Inc.	Non-Energy Minerals	0.85	0.85	0.85	0.85	-7.61%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	15.20	15.33	15.14	15.14	0.40%	AI Prediction
GTII	Green Thumb Industries Inc.	Process Industries	9.38	9.63	9.30	9.55	2.47%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	9.77	9.78	9.75	9.77	0.21%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	10.83	11.00	10.72	10.79	0.75%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	2.75	2.75	2.75	2.75	-8.64%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.06	50.06	50.06	50.06	0.02%	AI Prediction
GWM	Galway Metals, Inc.	Non-Energy Minerals	1.01	1.02	1.00	1.00	2.04%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	87.48	88.66	87.48	88.54	1.19%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	22.49	22.81	22.49	22.75	1.56%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	20.90	20.94	20.90	20.94	0.14%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	19.75	19.85	19.75	19.85	1.02%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	24.40	24.45	24.21	24.37	0.66%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.17	25.17	25.17	25.17	2.65%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	20.69	20.69	20.69	20.69	-1.00%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	23.30	23.77	23.30	23.77	2.41%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	22.43	22.43	22.43	22.43	1.91%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	20.89	20.93	20.87	20.90	0.92%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	22.27	22.27	22.27	22.27	-0.13%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	22.56	22.56	22.40	22.40	1.82%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	19.16	19.16	19.16	19.16	-9.19%	AI Prediction
GXP	Greenridge Exploration Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	-6.12%	AI Prediction
GZD	Grizzly Discoveries Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
H	Hydro One Limited	Utilities	50.50	50.91	50.50	50.81	-0.12%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	9.98	9.98	9.98	9.98	0.10%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	36.40	36.42	36.40	36.42	0.33%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	8.76	8.76	8.76	8.76	0.00%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	6.62	6.64	6.62	6.64	0.30%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	3.99	4.00	3.99	4.00	-6.10%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	32.54	32.65	32.54	32.65	1.59%	AI Prediction
HALO	Russell Investments Fallen Angels ETF Units Trust Units	Miscellaneous	18.70	18.70	18.70	18.70	-4.05%	AI Prediction
HAM	Highwood Asset Management Ltd	Industrial Services	5.85	5.85	5.85	5.85	0.34%	AI Prediction
HAMR	Silver Hammer Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
HAN	Hannan Metals Ltd.	Non-Energy Minerals	0.64	0.64	0.64	0.64	1.59%	AI Prediction
HAR	Harfang Exploration, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HART	Gold Hart Copper Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	16.67%	AI Prediction
HAY	Hayasa Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	47.09	47.09	47.09	47.09	-0.36%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	28.96	28.96	28.96	28.96	-0.65%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	18.77	18.77	18.77	18.77	0.70%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	49.62	49.74	49.62	49.74	0.40%	AI Prediction
HBDV	Humilis North American Dividend Growth ETF Trust Units	Miscellaneous	21.41	21.41	21.41	21.41	0.00%	AI Prediction
HBF	Harvest US Equity Leaders Income ETF Trust Units A	Miscellaneous	10.88	10.90	10.88	10.90	0.65%	AI Prediction
HBF.B	Harvest US Equity Leaders Income ETF Trust Units -B Unhedged-	Miscellaneous	13.56	13.56	13.56	13.56	0.44%	AI Prediction
HBF.U	Harvest US Equity Leaders Income ETF Trust Units U		13.10	13.10	13.10	13.10	-0.38%	AI Prediction
HBFG	Happy Belly Food Group Inc	Consumer Non-Durables	1.52	1.55	1.51	1.52	-3.18%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	75.40	75.40	75.40	75.40	0.24%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	23.91	23.91	23.91	23.91	0.21%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.19	14.19	14.19	14.19	0.00%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		14.52	14.52	14.52	14.52	0.00%	AI Prediction
HBIX	Harvest Bitcoin Enhanced Income ETF Trust Units		7.11	7.14	7.04	7.08	1.29%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	37.23	37.73	37.01	37.26	3.27%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	10.84	10.84	10.84	10.84	-0.18%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		11.22	11.22	11.22	11.22	-0.62%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	42.24	42.78	42.19	42.73	1.47%	AI Prediction
HBOP	Humilis Fundamental Opportunities ETF Trust Units	Miscellaneous	23.14	23.15	23.07	23.07	0.22%	AI Prediction
HBTA	Humilis North American Tactical Equity Fund ETF Trust Units	Miscellaneous	24.40	24.45	24.40	24.45	1.45%	AI Prediction
HBTE	Harvest Bitcoin Leaders Enhanced Income ETF Trust Units		14.24	14.25	13.83	14.25	3.04%	AI Prediction
HC	Hypercharge Networks Corp.	Retail Trade	0.09	0.09	0.09	0.09	0.00%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	41.35	41.35	41.35	41.35	-0.86%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	45.84	46.58	45.84	46.54	1.86%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	9.20	9.20	9.20	9.20	-2.54%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	15.25	15.25	15.23	15.23	0.26%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	30.00	30.00	30.00	30.00	0.27%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	18.05	18.09	17.93	18.01	-0.83%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	28.20	28.20	28.20	28.20	-0.98%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	9.45	9.51	9.45	9.51	0.85%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	23.25	23.31	23.23	23.31	1.13%	AI Prediction
HEAT	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	8.00%	AI Prediction
HEB	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class E	Miscellaneous	33.19	33.52	33.12	33.50	1.39%	AI Prediction
HEIA	Heineken NV Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	9.92	9.92	9.92	9.92	-0.30%	AI Prediction
HELP	Helus Pharma Inc.	Health Technology	15.62	17.17	14.90	16.90	10.53%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	39.62	39.67	39.62	39.67	1.10%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF	Miscellaneous	24.60	24.64	24.60	24.63	0.82%	AI Prediction
HERM	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	6.28	6.30	6.28	6.30	1.45%	AI Prediction
HEVI	Helium Evolution Incorporated	Energy Minerals	0.18	0.18	0.18	0.18	-10.00%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	69.39	69.83	69.39	69.83	0.94%	AI Prediction
HFC	Hampton Financial Corp.	Finance	0.26	0.26	0.26	0.26	-36.25%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	33.54	33.54	33.54	33.54	-2.39%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	30.37	30.54	30.37	30.54	0.69%	AI Prediction
HFN	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units E	Miscellaneous	23.15	23.30	23.15	23.30	-0.55%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.04	10.04	10.03	10.03	0.00%	AI Prediction
HG	Hydrograph Clean Power Inc	Producer Manufacturing	3.26	3.41	3.23	3.32	3.75%	AI Prediction
HGR	Harvest REIT Leaders Income ETF Trust Units A	Finance	4.84	4.84	4.84	4.84	1.68%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	31.80	31.80	31.80	31.80	-0.34%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	14.04	14.07	14.04	14.07	1.59%	AI Prediction
HHE	First Atlas Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	13.69	13.82	13.69	13.80	1.25%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	11.86	11.95	11.85	11.95	1.62%	AI Prediction
HHII	Harvest International High Income Shares ETF Trust Units A	Miscellaneous	11.53	11.53	11.48	11.50	0.52%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	11.94	12.02	11.90	11.99	1.52%	AI Prediction
HHIS.U	Harvest Diversified High Income ETF U		11.48	11.59	11.48	11.58	1.49%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.21	7.31	7.21	7.30	1.25%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.88	8.88	8.88	8.88	0.11%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.01	8.06	8.00	8.06	-1.10%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	8.51	8.58	8.51	8.57	2.02%	AI Prediction
HI	Highland Copper Co., Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.06%	AI Prediction
HIDE	Hydaway Digital Corp.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	7.35	7.37	7.35	7.37	2.36%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.31	8.31	8.31	8.31	-3.37%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	13.12	13.21	13.12	13.17	0.46%	AI Prediction
HISA	High Interest Savings Account Fund Trust Units	Miscellaneous	50.05	50.05	50.05	50.05	0.02%	AI Prediction
HISA.L	High Interest Savings Account Fund Accumulating Trust Unit -Unhedged-		50.17	50.17	50.16	50.17	0.02%	AI Prediction
HISU.V	US High Interest Savings Account Fund USD Unhedged Accumulating ETF Trust Unit -Unhedged-		100.50	100.51	100.50	100.51	0.01%	AI Prediction
HITI	High Tide, Inc.	Retail Trade	3.72	3.75	3.68	3.75	1.90%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.64	3.64	3.53	3.59	-1.64%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	14.41	14.41	14.41	14.41	0.70%	AI Prediction
HLIF	Harvest Canadian Dividend Leaders Income ETF Trust Units A	Miscellaneous	12.36	12.37	12.36	12.37	0.57%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	19.53	19.53	19.53	19.53	0.15%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	37.10	37.21	37.07	37.21	1.00%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.29	4.29	4.29	4.29	1.18%	AI Prediction
HLU	Homeland Uranium Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units E	Miscellaneous	16.82	16.99	16.79	16.99	1.37%	AI Prediction
HME	Hemisphere Energy Corp	Energy Minerals	2.26	2.26	2.25	2.25	0.45%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	5.46	5.46	5.27	5.31	-0.38%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	6.91	6.91	6.84	6.89	-0.43%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	4.99	4.99	4.99	4.99	-5.85%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.60	9.61	9.57	9.61	0.10%	AI Prediction
HMR	Homerun Resources Inc.	Industrial Services	0.40	0.40	0.40	0.40	-1.25%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	20.85	20.85	20.05	20.58	-3.15%	AI Prediction
HNDA	Honda Motor Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	12.06	12.06	12.06	12.06	0.84%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	8.94	9.27	8.93	9.05	3.19%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	16.90	17.05	16.55	16.79	-0.53%	AI Prediction
HODL	Sol Strategies Inc.	Finance	2.21	2.21	2.20	2.21	-0.90%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	6.95	7.11	6.95	7.11	2.89%	AI Prediction
HOL	Holcim AG Sponsored Canadian Depository Receipt Hedged Reg S		7.35	7.38	7.35	7.38	0.68%	AI Prediction
HOLD	Immutable Holdings, Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	10.66	10.70	10.66	10.70	0.00%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	15.31	15.31	15.09	15.25	1.26%	AI Prediction
HON	Honeywell Technologies Inc Shs Sponsored Canadian Depository Receipt Hedged Reg SR	Producer Manufacturing	11.67	11.72	11.67	11.72	0.86%	AI Prediction
HONA	Honeywell Aerospace Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	8.79	8.91	8.79	8.91	3.36%	AI Prediction
HONE	Harvest All-In-One High Income Shares ETF Trust Units A	Miscellaneous	12.15	12.17	12.15	12.17	1.25%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	17.59	17.85	17.40	17.77	1.02%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.53	0.53	0.53	0.53	-7.02%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	25.62	26.25	25.62	25.90	0.08%	AI Prediction
HPF	Harvest Energy Leaders Income ETF Trust Units A	Miscellaneous	4.20	4.20	4.20	4.20	0.48%	AI Prediction
HPF.U	Harvest Energy Leaders Income ETF Trust Units U		5.13	5.13	5.13	5.13	-4.29%	AI Prediction
HPL	Horizon Petroleum Ltd.	Energy Minerals	0.33	0.33	0.33	0.33	-1.52%	AI Prediction
HPQ	HPQ Silicon Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.67	10.74	10.67	10.74	0.47%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	292.02	316.32	292.02	316.32	12.57%	AI Prediction
HPSS	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HPYB	Harvest Premium Yield Canadian Bank ETF Trust Units A	Miscellaneous	12.25	12.25	12.25	12.25	0.33%	AI Prediction
HPYE	Harvest Premium Yield Enhanced ETF Trust Units - A -	Miscellaneous	12.51	12.58	12.51	12.58	0.96%	AI Prediction
HPYG	Harvest Premium Yield Gold ETF Trust Units A	Miscellaneous	12.50	12.53	12.47	12.51	2.12%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	9.56	9.57	9.56	9.57	0.21%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	7.09	7.11	7.08	7.11	0.00%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	7.76	7.76	7.76	7.76	-2.27%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		7.58	7.58	7.58	7.58	-0.52%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	9.67	9.78	9.55	9.57	-0.42%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	17.75	17.76	17.75	17.76	-1.00%	AI Prediction
HRNY	Bighorn Metals Corp.	Non-Energy Minerals	1.85	1.85	1.84	1.84	15.00%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	118.47	118.47	118.45	118.45	0.04%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	94.07	94.32	94.07	94.29	0.77%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	7.00	7.37	6.88	7.28	7.85%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	2.45	2.60	2.45	2.53	9.52%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		120.85	120.85	120.85	120.85	-0.02%	AI Prediction
HTA	Harvest Tech Leaders Income ETF Trust Units A	Miscellaneous	23.23	23.29	23.23	23.25	0.65%	AI Prediction
HTA.U	Harvest Tech Leaders Income ETF Trust Units U		26.62	26.62	26.62	26.62	0.76%	AI Prediction
HTAE	Harvest Tech Leaders Enhanced Income ETF Trust Units A	Miscellaneous	21.50	21.55	21.50	21.55	1.22%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	60.28	60.28	60.28	60.28	0.08%	AI Prediction
HTCI	Hitachi, Ltd. Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	15.04	15.04	15.04	15.04	2.80%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	13.68	13.71	13.66	13.71	0.81%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	26.79	26.86	26.77	26.85	-0.74%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	30.38	30.38	30.38	30.38	1.81%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	137.42	137.42	137.40	137.40	0.57%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	96.32	96.32	96.32	96.32	1.29%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	36.16	36.16	36.16	36.16	-0.74%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	6.52	6.60	6.52	6.57	2.18%	AI Prediction
HUNT	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	46.03	46.03	45.50	45.50	-5.33%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	111.88	120.25	111.88	120.25	6.90%	AI Prediction
HUTE	Harvest Utilities Leaders Enhanced Income ETF Trust Units A	Miscellaneous	10.61	10.65	10.55	10.60	-2.57%	AI Prediction
HUTL	Harvest Utilities Leaders Income ETF Trust Units A	Miscellaneous	18.16	18.16	18.13	18.13	0.22%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	13.98	14.00	13.96	13.96	-0.64%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	24.59	24.59	24.47	24.50	2.85%	AI Prediction
HVG	Harvest Gold Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.51	13.51	13.49	13.49	-1.17%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	15.15	15.15	15.13	15.13	0.80%	AI Prediction
HWG	Headwater Gold, Inc.	Non-Energy Minerals	0.67	0.67	0.65	0.65	-1.52%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	13.98	14.06	13.92	13.94	0.36%	AI Prediction
HWY	Highway 50 Gold Corp.	Non-Energy Minerals	0.67	0.67	0.67	0.67	-11.84%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	60.75	61.01	60.75	60.98	1.51%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	65.61	65.61	65.61	65.61	-1.19%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	46.58	46.58	46.58	46.58	-1.94%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	64.77	64.78	64.62	64.62	2.52%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	60.08	60.08	60.08	60.08	-3.17%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	131.40	131.40	131.40	131.40	-3.00%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	80.24	80.43	80.24	80.36	0.54%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	126.82	126.82	126.43	126.71	0.76%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	88.74	88.74	88.74	88.74	0.58%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	115.37	115.56	115.37	115.55	1.08%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	80.58	80.61	80.58	80.61	-0.26%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	94.62	95.41	94.62	95.37	1.48%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	66.05	66.05	65.75	65.75	-1.13%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	11.18	11.19	11.18	11.19	0.00%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	16.14	16.20	16.14	16.18	0.65%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		17.63	17.69	17.63	17.69	0.97%	AI Prediction
HYTN	HYTN Innovations Inc	Health Technology	0.18	0.18	0.15	0.15	7.14%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	204.77	204.77	204.77	204.77	1.69%	AI Prediction
IAI	Infinitii ai Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.22	2.28	2.22	2.26	2.73%	AI Prediction
IBAT	International Battery Metals Ltd	Process Industries	0.08	0.09	0.08	0.09	-19.05%	AI Prediction
IBIT	iShares Bitcoin ETF Trust Units		34.92	34.98	34.56	34.56	0.88%	AI Prediction
IBIT.U	iShares Bitcoin ETF		24.25	24.25	24.25	24.25	0.71%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	33.12	33.44	33.09	33.40	0.09%	AI Prediction
IBQT	iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units	Miscellaneous	40.15	40.15	40.15	40.15	0.88%	AI Prediction
ICAE	CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF Trust Units	Miscellaneous	30.34	30.34	30.34	30.34	0.97%	AI Prediction
ICG	ICG Silver & Gold Ltd.	Non-Energy Minerals	0.36	0.37	0.36	0.37	1.37%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	18.48	18.52	18.48	18.52	-0.16%	AI Prediction
ICM	Iconic Minerals Ltd	Process Industries	0.08	0.08	0.08	0.08	6.67%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.09	9.09	9.09	9.09	0.11%	AI Prediction
IDEX	IDEX Metals Corp.	Miscellaneous	0.44	0.44	0.44	0.44	-11.11%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	20.55	20.56	20.51	20.55	0.69%	AI Prediction
IDK	ThreeD Capital Inc.	Finance	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	14.37	14.58	14.33	14.45	5.40%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	4.03	4.03	4.03	4.03	2.03%	AI Prediction
IFC	Intact Financial Corporation	Finance	240.26	241.00	240.26	241.00	-0.93%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	23.84	24.05	23.84	24.05	0.67%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.46	23.46	23.46	23.46	2.27%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	23.50	23.50	23.50	23.50	0.86%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.95	25.95	25.95	25.95	0.58%	AI Prediction
IFOS	Itafos Inc	Process Industries	2.16	2.16	2.16	2.16	0.00%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	13.43	13.43	13.36	13.36	-0.22%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	17.75	17.75	17.75	17.75	0.74%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	17.27	17.27	17.25	17.27	0.12%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.46	10.46	10.46	10.46	-1.04%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	15.38	15.38	15.38	15.38	0.33%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	18.06	18.30	17.92	17.92	1.36%	AI Prediction
IGM	IGM Financial Inc.	Finance	80.41	81.06	80.41	81.06	1.71%	AI Prediction
IGO	Independence Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	8.19	8.25	8.19	8.25	0.98%	AI Prediction
IIMF	CI Invesco International Developed Multifactor Index ETF Trust Unit	Miscellaneous	29.66	29.67	29.66	29.67	-0.03%	AI Prediction
IIMF.F	CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged	Miscellaneous	28.70	28.70	28.70	28.70	-3.85%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.39	8.39	8.39	8.39	0.00%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.64	0.64	0.64	0.64	-4.48%	AI Prediction
IMAX	Hamilton International Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.19	16.21	16.19	16.21	0.93%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	26.82	27.04	26.59	26.87	2.60%	AI Prediction
IMI	Ironman International Ltd.	Industrial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	175.53	178.32	175.28	175.32	0.71%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	0.88	0.88	0.88	0.88	-5.38%	AI Prediction
IMR	iMetal Resources Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.52%	AI Prediction
INAI	CI Morningstar Global Next Gen AI Index ETF Trust Units	Miscellaneous	56.78	56.78	56.78	56.78	1.36%	AI Prediction
INAI.F	CI Morningstar Global Next Gen AI Index ETF Trust Units -Hedged-	Miscellaneous	50.26	50.26	50.22	50.22	-1.93%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	12.54	12.54	12.54	12.54	-2.64%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	9.07	9.07	9.07	9.07	-3.82%	AI Prediction
INFI	Infinitum Copper Corp	Energy Minerals	0.15	0.15	0.15	0.15	-44.64%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	20.85	20.85	20.85	20.85	0.58%	AI Prediction
INGG	ING Groep N.V. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	16.43	16.43	16.43	16.43	0.31%	AI Prediction
INHI	Ninepoint Intel HighShares ETF Units	Miscellaneous	14.65	14.65	14.31	14.31	-1.99%	AI Prediction
INO.UN	Inovalis REIT	Finance	0.67	0.67	0.65	0.65	-1.52%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	20.19	20.19	20.19	20.19	-0.35%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	60.36	60.36	58.37	58.57	-2.32%	AI Prediction
INTE	Harvest Intel Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.02	11.02	10.93	10.93	-4.71%	AI Prediction
INTG	Integral Metals Corp.	Non-Energy Minerals	0.28	0.30	0.28	0.30	5.26%	AI Prediction
INTR	Intrepid Metals Corp.	Non-Energy Minerals	0.78	0.80	0.78	0.80	-1.23%	AI Prediction
INTU	Intuit Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	18.60	18.72	18.27	18.31	-0.54%	AI Prediction
INTY	Evolve International Equity UltraYield ETF Hedged ETF Units Trust Units	Miscellaneous	21.12	21.14	21.09	21.11	0.76%	AI Prediction
INVR	Inverite Insights Inc	Technology Services	0.17	0.17	0.17	0.17	-32.69%	AI Prediction
INXS	GoldInxs Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	36.63	36.63	36.63	36.63	1.58%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	17.59	17.95	17.59	17.79	1.43%	AI Prediction
IPT	IMPACT Silver Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	8.00%	AI Prediction
IQ	AirIQ Inc.	Electronic Technology	0.42	0.42	0.42	0.42	0.00%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.04	38.19	38.01	38.19	-0.26%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.81	35.81	35.68	35.68	-0.31%	AI Prediction
IRON	26 Metals Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
IRR	Irruptive Metals Corp.	Non-Energy Minerals	1.20	1.20	1.20	1.20	0.00%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.67	10.67	10.67	10.67	0.19%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	13.00	13.36	13.00	13.25	1.45%	AI Prediction
ISP	Inspiration Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	22.00	22.13	21.97	22.11	2.65%	AI Prediction
ISTK	Intellistake Technologies Corp.	Non-Energy Minerals	0.53	0.53	0.49	0.49	22.50%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.35	3.47	3.35	3.42	3.95%	AI Prediction
ITIN	IA Clarington Thematic Innovation Class ETF Series Shares	Miscellaneous	11.88	11.88	11.88	11.88	-0.25%	AI Prediction
ITR	Integra Resources Corp	Non-Energy Minerals	3.68	3.75	3.68	3.75	3.59%	AI Prediction
IUAE	CI S&P US Dividend Aristocrats ESG Index ETF Trust Units	Miscellaneous	27.48	27.48	27.48	27.48	2.92%	AI Prediction
IUFR.U	CI US Treasury Floating Rate Note Index ETF USD Trust Units		20.21	20.21	20.21	20.21	0.15%	AI Prediction
IUMF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD	Miscellaneous	30.68	30.68	30.68	30.68	0.20%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	11.44	11.73	11.41	11.59	3.95%	AI Prediction
IVQ	Invesque Inc	Finance	0.14	0.14	0.14	0.14	50.00%	AI Prediction
IVS	Inventus Mining Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-5.56%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	6.91	6.99	6.91	6.98	3.25%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	78.78	78.78	78.78	78.78	-1.55%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	52.80	52.80	52.80	52.80	0.34%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	31.72	31.72	31.72	31.72	1.02%	AI Prediction
JAY	Blue Jay Gold Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	0.00%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	23.36	23.41	23.36	23.41	0.04%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	31.27	31.27	31.27	31.27	-0.89%	AI Prediction
JEPH	JPMorgan US Equity Premium Income Active ETF Canadian dollar denominated hedged units Trust Units -Hedged-	Miscellaneous	24.54	24.58	24.54	24.58	0.66%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.85	25.85	25.82	25.82	0.39%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	30.18	30.21	30.16	30.21	0.63%	AI Prediction
JET	Global Crossing Airlines Group, Inc.	Transportation	0.84	0.85	0.84	0.85	0.00%	AI Prediction
JET.B	Global Crossing Airlines Group, Inc. Class B	Transportation	0.84	0.84	0.83	0.83	5.06%	AI Prediction
JEV	Jericho Energy Ventures Inc	Energy Minerals	0.26	0.26	0.26	0.26	-5.56%	AI Prediction
JG	Japan Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.18%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	46.69	46.80	46.69	46.80	1.12%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	32.14	32.25	32.14	32.24	1.32%	AI Prediction
JIDE	JPMorgan International Developed Equity Active ETF Trust Unit	Miscellaneous	44.06	44.06	44.06	44.06	-0.56%	AI Prediction
JJ	Jackpot Digital Inc.	Technology Services	0.03	0.03	0.03	0.03	-37.50%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	32.79	33.30	32.79	33.30	1.80%	AI Prediction
JNJY	Harvest JnJ Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	13.99	13.99	13.99	13.99	-5.85%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	5.48	5.54	5.45	5.45	1.30%	AI Prediction
JPEG	Pioneer AI Foundry Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JPHE	Harvest JPHE Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.18	12.18	12.18	12.18	-1.54%	AI Prediction
JPIE	JPMorgan Income Active ETF	Miscellaneous	24.40	24.42	24.40	24.42	0.00%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	42.17	42.31	42.02	42.31	0.36%	AI Prediction
JPQH	JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust Unit -Hedged-	Miscellaneous	26.13	26.13	26.13	26.13	3.69%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.51	24.51	24.51	24.51	0.00%	AI Prediction
JPYS	Yield Shares (JPYS) Purpose ETF		20.92	20.92	20.92	20.92	0.63%	AI Prediction
JUGR	Juggernaut Exploration Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	2.30%	AI Prediction
JUSH	Jushi Holdings Inc	Process Industries	0.76	0.76	0.76	0.76	0.00%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	45.47	45.48	45.45	45.46	0.02%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	33.92	34.08	33.69	33.84	1.96%	AI Prediction
KALO	Kalo Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
KARU	Karus Mining Inc.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-43.55%	AI Prediction
KAS	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	41.47	41.47	41.47	41.47	-2.19%	AI Prediction
KBX	Kobrea Exploration Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
KC	Kutcho Copper Corp	Non-Energy Minerals	0.39	0.39	0.39	0.39	1.30%	AI Prediction
KCC	Kincora Copper Limited	Non-Energy Minerals	1.02	1.02	1.02	1.02	-6.42%	AI Prediction
KCP	King Copper Discovery Corp.	Non-Energy Minerals	0.67	0.69	0.67	0.69	1.47%	AI Prediction
KDA	KDA Group Inc.	Consumer Services	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
KDK	Kodiak Copper Corp.	Non-Energy Minerals	0.72	0.72	0.72	0.72	4.35%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	4.54	4.54	4.31	4.34	-3.01%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	9.31	9.31	9.23	9.23	0.44%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	11.15	11.34	11.10	11.12	1.28%	AI Prediction
KENY	Makenita Resources, Inc.	Producer Manufacturing	0.24	0.24	0.24	0.24	6.52%	AI Prediction
KEY	Keyera Corp.	Industrial Services	54.31	54.72	54.31	54.67	1.09%	AI Prediction
KFR	Kingfisher Metals Corp	Non-Energy Minerals	1.04	1.04	1.04	1.04	2.97%	AI Prediction
KG	Klondike Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
KGHI	Ninepoint Kinross Gold HighShares ETF Shares	Miscellaneous	5.80	5.80	5.80	5.80	2.11%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	59.00	59.20	58.97	59.15	1.58%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	70.77	70.77	70.75	70.75	1.78%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		63.64	63.64	63.64	63.64	0.57%	AI Prediction
KIRO	Kairos Gold Inc.	Non-Energy Minerals	0.78	0.78	0.75	0.75	-12.79%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	16.32	16.52	16.32	16.52	-0.12%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	19.36	19.82	19.36	19.82	1.90%	AI Prediction
KLAC	KLA Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	26.66	26.66	26.48	26.48	-0.11%	AI Prediction
KLD	Kenorland Minerals Ltd.	Non-Energy Minerals	2.18	2.20	2.18	2.20	-4.35%	AI Prediction
KLDC	Kirkland Lake Discoveries Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-5.41%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	17.09	17.14	17.05	17.10	0.71%	AI Prediction
KNG	Kingsmen Resources Limited	Non-Energy Minerals	1.00	1.00	1.00	1.00	-9.91%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	17.66	17.66	17.63	17.63	1.15%	AI Prediction
KNGG	Brompton Global Cash Flow Kings ETF Trust Unit	Miscellaneous	11.31	11.31	11.30	11.30	0.09%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	14.01	14.01	14.01	14.01	0.94%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	14.12	14.12	14.12	14.12	0.00%	AI Prediction
KNOX	Vault Strategic Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.18%	AI Prediction
KNR	Kontrol Technologies Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	28.03	28.46	27.59	28.21	1.66%	AI Prediction
KORX	Global X Korea KOSPI 200 Index ETF Trust Units A	Miscellaneous	19.99	19.99	19.99	19.99	-5.62%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	10.95	11.50	10.95	11.46	1.06%	AI Prediction
KRIT	Krait Critical Minerals Corp.	Non-Energy Minerals	1.06	1.06	1.06	1.06	0.00%	AI Prediction
KRY	Koryx Copper S.A.	Non-Energy Minerals	3.53	3.53	3.50	3.50	0.86%	AI Prediction
KTN	Kootenay Silver Inc.	Non-Energy Minerals	1.12	1.13	1.10	1.11	1.83%	AI Prediction
KTO	K2 Gold Corporation	Non-Energy Minerals	0.74	0.74	0.74	0.74	-2.63%	AI Prediction
KUYA	Kuya Silver Corporation	Non-Energy Minerals	0.63	0.63	0.62	0.62	1.64%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	180.20	180.20	180.20	180.20	1.76%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	62.63	62.73	62.24	62.65	-0.21%	AI Prediction
LA	Los Andes Copper Ltd.	Non-Energy Minerals	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
LAB	Labrador Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LAC	Lithium Americas Corp	Non-Energy Minerals	3.33	3.37	3.33	3.34	-0.30%	AI Prediction
LAF	Lithium Africa Corp.	Process Industries	0.80	0.80	0.80	0.80	-14.89%	AI Prediction
LALI	LatAm Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-1.03%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	7.52	7.56	7.48	7.52	0.53%	AI Prediction
LB	Laurentian Bank of Canada	Finance	40.37	40.38	40.36	40.36	0.02%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
LBNK	LithiumBank Resources Corp.	Producer Manufacturing	0.57	0.57	0.57	0.57	5.56%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	11.95	12.10	11.95	12.03	0.92%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.84	10.84	10.84	10.84	-0.09%	AI Prediction
LCE	Century Lithium Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	21.74%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	23.55	23.55	23.55	23.55	3.47%	AI Prediction
LCR	Lancaster Resources Inc	Process Industries	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	11.40	11.40	11.40	11.40	2.70%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	10.86	10.86	10.85	10.86	0.00%	AI Prediction
LCX	Lycos Energy Inc	Energy Minerals	1.79	1.79	1.75	1.76	-1.68%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	22.08	22.08	22.08	22.08	-2.52%	AI Prediction
LEAP	Quantum Critical Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
LEEF	Leef Brands Inc	Process Industries	0.22	0.24	0.22	0.24	2.08%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	23.50	23.50	23.50	23.50	-3.57%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	8.50	8.50	8.50	8.50	-0.93%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.88	10.88	10.88	10.88	-0.37%	AI Prediction
LFLR	LaFleur Minerals Inc.	Non-Energy Minerals	0.33	0.33	0.32	0.32	0.00%	AI Prediction
LG	Lahontan Gold Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.56%	AI Prediction
LGC	Lavras Gold Corp	Non-Energy Minerals	3.06	3.06	3.06	3.06	2.00%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	2.05	2.06	2.02	2.04	1.24%	AI Prediction
LGHT	Lighthouse Gold Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
LGN	Logan Energy Corp	Energy Minerals	1.26	1.26	1.24	1.25	3.31%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.65	0.68	0.65	0.68	3.03%	AI Prediction
LI	American Lithium Corp.	Process Industries	0.40	0.41	0.40	0.41	3.80%	AI Prediction
LIB	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.88	0.88	0.87	0.88	0.00%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	22.38	22.47	22.26	22.41	1.72%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	17.56	17.65	17.56	17.65	1.20%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	23.03	23.08	23.03	23.08	1.45%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		18.13	18.13	18.13	18.13	-0.71%	AI Prediction
LIFT	Li-FT Power Ltd.	Non-Energy Minerals	2.05	2.05	2.05	2.05	-1.44%	AI Prediction
LIO	Lion One Metals Limited	Non-Energy Minerals	0.17	0.17	0.16	0.16	-3.03%	AI Prediction
LIT	Argentina Lithium & Energy Corp.	Process Industries	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
LITH	Lithium Chile Inc	Non-Energy Minerals	0.34	0.34	0.34	0.34	-9.46%	AI Prediction
LITT	FutureGen Industries Corp.	Miscellaneous	0.09	0.09	0.09	0.09	-18.18%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	10.06	10.15	10.05	10.13	0.80%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.31	9.39	9.31	9.39	-1.88%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	41.24	42.00	41.24	42.00	0.89%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.82	10.85	10.80	10.83	0.56%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.14	14.21	14.13	14.18	1.29%	AI Prediction
LMCU	Lumina Metals Corp.	Non-Energy Minerals	9.04	9.18	9.04	9.12	2.01%	AI Prediction
LME	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
LMN	Lumine Group Inc.	Technology Services	22.00	22.45	21.90	22.20	2.40%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	28.41	28.41	28.31	28.31	-1.22%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	25.14	25.23	25.14	25.23	2.06%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	94.19	94.19	92.83	92.83	-1.68%	AI Prediction
LOD	Lode Gold Resources Inc	Non-Energy Minerals	0.34	0.34	0.34	0.34	-10.53%	AI Prediction
LON	Lonza Group AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	10.28	10.28	10.28	10.28	0.98%	AI Prediction
LOR	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	10.31	10.33	10.29	10.33	1.27%	AI Prediction
LOT	TomaGold Corporation Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	21.78	21.78	21.78	21.78	-2.02%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	15.17	15.17	15.17	15.17	-1.24%	AI Prediction
LPS	Legend Power Systems Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
LRCX	Lam Research Corp Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	28.55	28.56	27.95	27.95	-0.07%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	14.88	15.22	14.88	15.17	2.64%	AI Prediction
LSTR	Lodestar Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
LTC	Lotus Creek Exploration, Inc.	Energy Minerals	4.11	4.11	4.11	4.11	0.24%	AI Prediction
LTH	Lithium Ionic Corp	Non-Energy Minerals	0.50	0.51	0.50	0.51	0.00%	AI Prediction
LTHM	Champion Electric Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
LUCA	Luca Mining Corp	Non-Energy Minerals	1.09	1.16	1.09	1.16	7.41%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	93.45	95.83	92.47	95.73	10.36%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	3.99	4.08	3.99	4.08	1.75%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	34.54	35.42	34.44	35.18	4.76%	AI Prediction
LUNR	LunR Royalties Corp	Finance	17.25	17.97	17.25	17.50	2.76%	AI Prediction
LUXX	Luxxfolio Holdings Inc	Finance	0.45	0.45	0.45	0.45	5.95%	AI Prediction
LV	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
LVG	Lake Victoria Gold Ltd	Non-Energy Minerals	0.36	0.36	0.35	0.36	4.29%	AI Prediction
LVX	Leviathan Metals Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-10.34%	AI Prediction
LWR	Lake Winn Resources Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
M	Myriad Uranium Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	-5.32%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	34.84	35.41	34.84	35.39	1.72%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.14	49.14	49.14	49.14	0.00%	AI Prediction
MACK	Mackay Gold & Silver Corp.	Non-Energy Minerals	2.85	2.85	2.85	2.85	1.06%	AI Prediction
MAGA	Tungsten Eagle Development Corp.	Finance	0.74	0.74	0.74	0.74	5.71%	AI Prediction
MAGF	Middlefield Alternative Global Fixed Income ETF Series Units Trust Units	Miscellaneous	10.01	10.01	10.01	10.01		AI Prediction
MAH	Marksmen Energy Inc.	Energy Minerals	0.14	0.14	0.14	0.14	-30.00%	AI Prediction
MAI	Mining Americas Inc.	Non-Energy Minerals	5.21	5.28	5.20	5.28	4.97%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	31.41	31.42	31.35	31.35	-1.85%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	26.33	26.33	26.33	26.33	-0.60%	AI Prediction
MANN	Manning Ventures Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-30.00%	AI Prediction
MANU	Manhattan Uranium Discovery Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	8.23	8.30	8.17	8.20	4.59%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	23.98	24.12	23.98	24.12	2.03%	AI Prediction
MATA	Matador Technologies Inc.	Finance	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
MATE	Blockmate Ventures Inc	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MATR	Mattr Corp	Process Industries	21.77	22.14	21.76	21.76	1.12%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	17.24	17.34	16.99	17.34	2.18%	AI Prediction
MAUG	Mackenzie US All Cap Growth ETF Non-Corporate Trust Units	Miscellaneous	23.82	23.82	23.82	23.82	0.97%	AI Prediction
MAUV	Mackenzie US Value ETF	Miscellaneous	23.25	23.26	23.25	23.26	0.43%	AI Prediction
MAV	Maverick Gold and Silver Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
MAXM	Maxus Mining, Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-5.45%	AI Prediction
MAXQ	Maritime Launch Services Inc	Electronic Technology	0.41	0.41	0.40	0.41	0.00%	AI Prediction
MAXX	Max Power Mining Corp	Non-Energy Minerals	2.60	2.75	2.60	2.74	9.60%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	52.88	52.88	52.88	52.88	0.17%	AI Prediction
MB	Mercedes-Benz Group AG Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Durables	6.90	6.90	6.90	6.90	1.02%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	30.31	30.31	30.31	30.31	-0.56%	AI Prediction
MBAP	Manulife Balanced ETF Portfolio Common Units Trust Units	Miscellaneous	10.35	10.35	10.35	10.35	0.29%	AI Prediction
MBIO	Mindbio Therapeutics Corp.	Health Technology	0.14	0.14	0.14	0.14	-9.38%	AI Prediction
MBQG	Mackenzie GQE Global Balanced ETF Trust Units	Miscellaneous	21.62	21.68	21.62	21.68	0.09%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.13	100.13	100.13	100.13	0.04%	AI Prediction
MCAP	Manulife Conservative ETF Portfolio Common Units Trust Units	Miscellaneous	10.02	10.02	10.02	10.02	0.30%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	2.61	2.63	2.55	2.56	-3.03%	AI Prediction
MCC	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
MCD	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	19.86	19.91	19.66	19.75	-0.60%	AI Prediction
MCKG	Mackenzie Corporate Knights Global 100 Index ETF Trust Units		26.53	26.62	26.53	26.62	1.29%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	60.81	60.81	60.81	60.81	1.50%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	30.40	30.43	30.39	30.43	0.83%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.68	24.69	24.68	24.69	-0.52%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	9.69	9.69	9.69	9.69	-2.22%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	19.68	19.69	19.68	19.69	0.00%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	68.96	69.05	68.96	69.05	1.71%	AI Prediction
MD	Midland Exploration Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-8.86%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	38.67	40.32	38.60	40.18	3.58%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	16.53	16.53	16.51	16.51	3.77%	AI Prediction
MDMA	PharmAla Biotech Holdings, Inc.	Health Technology	0.20	0.20	0.20	0.20	-8.89%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.43	0.43	0.43	0.43	-2.25%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	4.88	4.92	4.88	4.88	1.46%	AI Prediction
MEDA	Medaro Mining Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	11.36%	AI Prediction
MEK	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	35.07	35.14	35.07	35.14	1.09%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	2.08	2.09	2.06	2.06	-0.48%	AI Prediction
MERG	Metal Energy Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	-6.82%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	38.41	38.44	37.96	38.07	-0.29%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.48	9.55	9.47	9.48	0.32%	AI Prediction
METU	SavvyLong (2X) META ETF	Miscellaneous	24.28	24.37	24.26	24.37	0.04%	AI Prediction
MFC	Manulife Financial Corporation	Finance	59.99	60.70	59.99	60.56	1.17%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	21.10	21.10	21.07	21.07	0.77%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	20.40	20.47	20.39	20.39	0.79%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	21.86	21.86	21.86	21.86	-0.27%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.50	25.50	25.50	25.50	0.39%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.60	25.60	25.60	25.60	0.79%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	25.99	25.99	25.95	25.95	1.17%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.77	24.77	24.77	24.77	0.61%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.83	25.83	25.83	25.83	1.29%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.45	24.45	24.45	24.45	-0.61%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.92	25.92	25.92	25.92	1.21%	AI Prediction
MFG	Mayfair Gold Corp.	Non-Energy Minerals	3.62	3.66	3.62	3.66	1.39%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	24.70	24.75	24.68	24.72	-1.44%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.69	15.69	15.69	15.69	-0.13%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	91.53	91.66	90.87	91.24	0.51%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.50	0.50	0.49	0.50	0.00%	AI Prediction
MGAP	Manulife Growth ETF Portfolio Common Units Trust Units	Miscellaneous	10.48	10.48	10.44	10.44	-0.48%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	15.26	15.27	15.26	15.26	0.20%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	27.66	27.70	27.66	27.70	0.95%	AI Prediction
MGEQ	Manulife Global Equity Class Trust Units		11.38	11.38	11.38	11.38	1.34%	AI Prediction
MGFI	Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust Units	Miscellaneous	10.01	10.01	10.01	10.01	-1.77%	AI Prediction
MGG	Minaurum Silver Inc.	Non-Energy Minerals	0.30	0.30	0.29	0.29	1.72%	AI Prediction
MGM	Maple Gold Mines Ltd	Non-Energy Minerals	2.93	2.94	2.83	2.83	-0.70%	AI Prediction
MGMA	Magma Silver Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-8.00%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	34.09	34.15	34.09	34.15	0.44%	AI Prediction
MGRO	MustGrow Biologics Corp.	Process Industries	0.43	0.43	0.43	0.43	-1.15%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	37.14	37.19	37.14	37.19	0.40%	AI Prediction
MGSB	Mackenzie Global Sustainable Bond ETF		16.83	16.83	16.83	16.83	0.06%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	20.55	20.55	20.55	20.55	-0.72%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	29.40	29.40	29.40	29.40	-0.17%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.02	12.02	12.02	12.02	-1.96%	AI Prediction
MHUB	Minehub Technologies, Inc.	Technology Services	0.47	0.47	0.47	0.47	-3.12%	AI Prediction
MHYB	Mackenzie Global High Yield Fixed Income ETF		17.05	17.05	17.05	17.05	0.00%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	8.06	8.06	8.06	8.06	-0.49%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund ETF Hedged ETF Units Trust Units	Miscellaneous	16.46	16.46	16.46	16.46	-8.25%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund ETF USD Unhedged ETF Units Trust Units		16.93	16.93	16.93	16.93	-13.22%	AI Prediction
MILI	Military Metals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
MINE	Inomin Mines Inc	Miscellaneous	0.12	0.12	0.12	0.12	-14.29%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.72	10.72	10.72	10.72	-1.74%	AI Prediction
MINK	Mink Ventures Corp.	Finance	0.07	0.07	0.07	0.07	-26.32%	AI Prediction
MINN	Middlefield Innovation Dividend ETF	Miscellaneous	33.88	34.68	33.88	34.60	1.05%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	48.01	48.01	48.01	48.01	0.54%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	30.36	30.40	30.36	30.38	1.47%	AI Prediction
MIR	MedMira Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MJRX.X	Global Health Clinics Ltd.	Health Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MKA	Mkango Magnetic Materials Ltd.	Non-Energy Minerals	0.70	0.70	0.70	0.70	-1.41%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	18.60	18.64	18.60	18.64	0.32%	AI Prediction
MKO	Mako Mining Corp.	Non-Energy Minerals	13.21	13.32	13.20	13.32	4.31%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	20.80	20.92	20.80	20.87	1.80%	AI Prediction
MKT	Prospect Prediction Markets Inc.	Technology Services	0.28	0.30	0.28	0.30	1.67%	AI Prediction
MLCO	More Life Company Corp.	Process Industries	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MLM	McFarlane Lake Mining Limited	Non-Energy Minerals	0.48	0.48	0.47	0.48	6.59%	AI Prediction
MLP	Millennial Potash Corp	Non-Energy Minerals	2.14	2.14	1.95	1.96	-2.97%	AI Prediction
MMA	Midnight Sun Mining Corp.	Non-Energy Minerals	0.49	0.49	0.49	0.49	3.13%	AI Prediction
MMDF	Mackenzie Modus Defensive Tilt ETF Trust Units	Miscellaneous	21.48	21.48	21.48	21.48		AI Prediction
MMET	Miata Metals Corp.	Non-Energy Minerals	0.77	0.77	0.73	0.75	-3.85%	AI Prediction
MMG	Metallic Minerals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	25.11	25.11	24.94	24.94	-2.35%	AI Prediction
MMY	Monument Mining Limited	Non-Energy Minerals	0.78	0.78	0.75	0.75	-1.32%	AI Prediction
MN	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	2.32	2.41	2.32	2.40	6.19%	AI Prediction
MNRG	Monumental Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	63.63	63.67	63.63	63.67	2.74%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	44.63	44.63	44.63	44.63	-10.35%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.12	100.12	100.12	100.12	0.02%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	26.03	26.03	26.03	26.03	5.51%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.09	100.09	100.09	100.09	0.03%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units	Miscellaneous	19.79	19.79	19.79	19.79	-0.80%	AI Prediction
MOC	Mosaic Minerals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
MOG	Mogotes Metals Inc.	Non-Energy Minerals	0.47	0.47	0.46	0.46	-4.21%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.56	1.60	1.56	1.60	3.90%	AI Prediction
MOO	Moon River Moly Ltd.	Finance	0.57	0.57	0.57	0.57	0.00%	AI Prediction
MOOD	Doseology Sciences, Inc.	Health Technology	0.12	0.12	0.12	0.12	-51.92%	AI Prediction
MOON	Blue Moon Metals Inc	Non-Energy Minerals	6.90	7.06	6.90	7.00	1.16%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	23.76	23.80	23.76	23.80	0.46%	AI Prediction
MPV.P	Matchpoint Ventures Corp.	Finance	0.25	0.25	0.25	0.25	-16.67%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.27	10.27	10.27	10.27	0.79%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	9.85	10.00	9.85	9.85	0.41%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	12.55	12.56	12.45	12.45	-0.08%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	14.45	14.45	14.45	14.45	-0.07%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	31.77	32.52	31.77	32.45	2.53%	AI Prediction
MRM	Micromem Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	7.10	7.10	7.10	7.10	-2.20%	AI Prediction
MRU	Metro Inc.	Retail Trade	90.87	90.87	89.85	90.31	-0.81%	AI Prediction
MRV	Marvell Technology Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	44.94	45.29	43.41	44.47	0.20%	AI Prediction
MRVL	Marvel Biosciences Corp	Health Technology	0.15	0.15	0.15	0.15	3.45%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	38.03	38.22	38.03	38.22	1.92%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	10.24	10.47	10.23	10.41	3.17%	AI Prediction
MSBP	Middlefield Short Duration Bond Plus ETF Trust Unit	Miscellaneous	9.89	9.89	9.89	9.89	0.20%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	10.75	10.75	10.70	10.70	2.88%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	11.00	11.00	11.00	11.00	2.23%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	36.84	37.40	36.78	37.35	2.55%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	21.96	22.49	21.96	22.45	5.05%	AI Prediction
MSFY	Microsoft (MSFT) Yield Shares Purpose ETF		19.76	19.92	19.76	19.85	1.95%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	10.36	10.49	10.35	10.49	2.54%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		9.91	9.91	9.89	9.89	3.89%	AI Prediction
MSM	Metalsource Mining Inc.	Non-Energy Minerals	0.69	0.70	0.69	0.70	-9.09%	AI Prediction
MSTE	Harvest Strategy Inc. Enhanced High Income Shares ETF	Miscellaneous	2.74	2.80	2.70	2.75	2.23%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	10.47	10.71	10.27	10.49	1.84%	AI Prediction
MSTU	SavvyLong (2X) MSTR ETF	Miscellaneous	39.46	41.74	38.29	39.95	3.74%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	3.11	3.15	3.11	3.12	1.96%	AI Prediction
MSTZ	SavvyShort (-2X) MSTR ETF	Miscellaneous	1.97	2.00	1.82	1.90	-4.52%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.61	0.61	0.61	0.61	24.49%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	12.38	12.38	12.17	12.17	-7.52%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	27.31	27.67	27.18	27.58	0.58%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	36.41	36.41	36.41	36.41	1.70%	AI Prediction
MTS	Metallis Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.68%	AI Prediction
MTSU	Mitsubishi Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Distribution Services	19.31	19.31	19.30	19.30	0.05%	AI Prediction
MTT	Magna Terra Minerals Inc	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MTTA	Meta Critical Minerals Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.16	-5.88%	AI Prediction
MTX	Metalex Ventures Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	29.62	32.01	29.62	31.15	3.01%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	46.01	46.01	44.61	45.08	-0.77%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	17.40	17.41	17.39	17.39	0.06%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	19.08	19.08	19.08	19.08	0.00%	AI Prediction
MUHE	Harvest Micron Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.88	11.90	11.84	11.90	-0.42%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	76.79	76.79	76.79	76.79	1.17%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	25.22	25.22	25.22	25.22	0.72%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	63.32	63.37	63.30	63.30	1.22%	AI Prediction
MUN	Mundoro Capital Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-4.69%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	28.82	28.82	28.82	28.82	1.95%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	38.82	38.88	38.81	38.83	-0.61%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.15	100.15	100.15	100.15	0.06%	AI Prediction
MUSL	Promino Nutritional Sciences Inc	Health Technology	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
MUU	SavvyLong (2X) Micron ETF	Miscellaneous	17.66	17.66	16.66	16.98	-1.34%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	25.63	26.00	25.51	25.52	3.66%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	27.72	27.73	27.72	27.73	0.29%	AI Prediction
MWMN	Mackenzie Global Women's Leadership ETF		65.61	65.71	65.61	65.71	0.08%	AI Prediction
MX	Methanex Corporation	Process Industries	89.17	90.35	88.43	88.43	0.17%	AI Prediction
NA	National Bank of Canada	Finance	195.91	197.85	195.24	197.79	1.27%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.35	26.35	26.35	26.35	0.15%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.54	25.55	25.54	25.55	0.24%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.43	26.43	26.29	26.29	-0.23%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.38	26.38	26.38	26.38	-0.08%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	25.99	25.99	25.99	25.99	-0.91%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series ETF	Miscellaneous	16.53	16.77	16.53	16.77	1.39%	AI Prediction
NAIA	Naia Relief, Inc.	Technology Services	0.55	0.57	0.55	0.57	-13.64%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	23.66	23.68	23.66	23.68	0.17%	AI Prediction
NAM	New Age Metals Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	0.87	0.87	0.86	0.86	-1.15%	AI Prediction
NAR	North Arrow Minerals Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	3.13%	AI Prediction
NASA	Power Leaves Holdings Corp.	Consumer Non-Durables	0.10	0.10	0.10	0.10	-9.52%	AI Prediction
NAU	Nevgold Corp	Non-Energy Minerals	0.87	0.87	0.86	0.87	6.10%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	23.36	23.36	23.36	23.36	0.26%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	30.58	30.69	30.58	30.59	-12.02%	AI Prediction
NBCX	NBI Canadian Equity Index Fund	Miscellaneous	10.68	10.68	10.68	10.68	0.95%	AI Prediction
NBLC	Nobel Resources Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
NBM	NEO Battery Materials Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
NBND	Ninepoint Diversified Bond Fund	Miscellaneous	18.38	18.38	18.38	18.38	0.05%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	10.25	10.25	10.25	10.25	2.81%	AI Prediction
NBVA	Nubeva Technologies Ltd.	Technology Services	0.20	0.20	0.20	0.20	14.29%	AI Prediction
NBY	Niobay Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
NCAU	Newcore Gold Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-2.86%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	2.86%	AI Prediction
NCI	NTG Clarity Networks Inc.	Technology Services	0.31	0.31	0.31	0.31	-4.62%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	9.61	9.64	9.61	9.64	0.21%	AI Prediction
NCX	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	3.55	3.60	3.52	3.58	0.56%	AI Prediction
NDA	Neptune Digital Assets Corp	Commercial Services	0.60	0.60	0.60	0.60	-7.69%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.65	1.65	1.58	1.60	-2.44%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	24.69	24.84	24.64	24.84	0.24%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	27.93	28.09	27.32	27.32	-2.22%	AI Prediction
NEQT	NBI Equity ETF Portfolio Trust Units	Miscellaneous	10.08	10.08	10.08	10.08	0.70%	AI Prediction
NEST	Nestle S.A. Shs Canadian Depositary Receipt Repr 1 Shs Reg S	Consumer Non-Durables	10.58	10.58	10.58	10.58	-0.75%	AI Prediction
NET.UN	Canadian Net Real Estate Investment Trust	Finance	6.25	6.25	6.25	6.25	-2.04%	AI Prediction
NETZ	Carbon Streaming Corporation	Non-Energy Minerals	0.97	1.03	0.96	1.03	0.98%	AI Prediction
NEXE	NEXE Innovations Inc	Producer Manufacturing	0.12	0.13	0.12	0.13	4.00%	AI Prediction
NEXG	Nexgold Mining Corp.	Non-Energy Minerals	1.41	1.42	1.38	1.39	0.72%	AI Prediction
NEXM	Nexmetals Mining Corp.	Non-Energy Minerals	2.46	2.46	2.42	2.42	-1.63%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.92%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	2.26	2.26	2.22	2.22	1.37%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	25.35	25.66	25.11	25.61	1.19%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	26.46	26.90	26.32	26.33	-1.68%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.74	5.75	5.61	5.61	-1.58%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	9.14	9.64	8.96	9.60	7.50%	AI Prediction
NGC	Northern Graphite Corporation	Non-Energy Minerals	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	23.89	24.36	23.89	24.29	5.61%	AI Prediction
NHHH	FuelPositive Corp.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	20.73	20.73	20.73	20.73	-0.53%	AI Prediction
NICC	NBI SmartData International Equity Covered Call Fund ETF Series Trust Units	Miscellaneous	9.94	10.00	9.94	10.00		AI Prediction
NICN	Nican Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	0.00%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	2.50	2.50	2.44	2.44	0.00%	AI Prediction
NILI	Surge Battery Metals Inc	Non-Energy Minerals	0.71	0.71	0.68	0.69	0.00%	AI Prediction
NIM	Nicola Mining Inc.	Non-Energy Minerals	0.67	0.67	0.66	0.66	0.00%	AI Prediction
NINE	Nine Mile Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.33%	AI Prediction
NIOB	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	16.67%	AI Prediction
NIOX	NiobiumX Mining Inc	Non-Energy Minerals	0.62	0.62	0.62	0.62	10.71%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	6.16	6.26	6.14	6.21	-0.08%	AI Prediction
NKG	Nevada King Gold Corp	Non-Energy Minerals	0.78	0.78	0.78	0.78	-3.70%	AI Prediction
NKW.H	Oceanic Wind Energy, Inc.	Utilities	0.09	0.09	0.09	0.09	-15.00%	AI Prediction
NLR	Northern Lights Resources Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NMC	Nuvau Minerals Inc.	Non-Energy Minerals	0.71	0.71	0.71	0.71	9.23%	AI Prediction
NMEQ	Meritage Tactical ETF Equity Portfolio	Miscellaneous	10.85	10.85	10.85	10.85	1.69%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	11.50	11.50	11.50	11.50	-1.20%	AI Prediction
NNRG	Ninepoint Energy Fund Series ETF	Miscellaneous	89.83	89.99	89.48	89.58	0.70%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series ETF USD	Miscellaneous	62.80	62.80	62.80	62.80	2.15%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	17.00	17.00	17.00	17.00	0.12%	AI Prediction
NOB	Noble Mineral Exploration Incorporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NOBL	Noble Plains Uranium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.33%	AI Prediction
NOC	Northrop Grumman Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	16.33	16.37	16.33	16.37	-7.51%	AI Prediction
NOM	Norsemont Mining Inc.	Non-Energy Minerals	0.83	0.85	0.82	0.82	-1.20%	AI Prediction
NOP	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NOR	Northern Discovery Metals Inc	Non-Energy Minerals	0.84	0.84	0.84	0.84	6.33%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.54	1.54	1.47	1.50	-1.96%	AI Prediction
NOVA	EraNova Metals Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	52.85	52.87	52.85	52.87	-0.21%	AI Prediction
NOVN	Novartis AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	13.61	13.61	13.61	13.61	0.22%	AI Prediction
NOVY	Harvest Novo Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.93	6.08	5.93	6.08	2.70%	AI Prediction
NOW	NowVertical Group Inc	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	17.96	17.96	17.77	17.87	0.79%	AI Prediction
NPI	Northland Power Inc.	Utilities	22.17	22.41	22.17	22.27	0.63%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	24.62	24.69	24.62	24.69	0.28%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.78	0.78	0.78	0.78	-3.70%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.94	26.94	26.94	26.94	1.16%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	12.21	12.25	12.21	12.25	3.81%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	10.73	10.73	10.73	10.73	-0.09%	AI Prediction
NPTH	Neupath Health Inc.	Finance	0.57	0.57	0.56	0.57	1.79%	AI Prediction
NQC	Nordique Critical Metals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.00%	AI Prediction
NRC	Nations Royalty Corp.	Non-Energy Minerals	1.31	1.31	1.31	1.31	0.00%	AI Prediction
NRDX	NordX Metals Corp.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-6.82%	AI Prediction
NREA	NBI Global Real Assets Income Fund	Miscellaneous	26.83	26.83	26.83	26.83	1.40%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	5.63	5.66	5.59	5.62	-2.26%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series ETF	Miscellaneous	23.66	23.66	23.55	23.57	0.51%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	73.19	73.50	71.78	72.53	2.36%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	29.36	29.50	29.36	29.50	1.65%	AI Prediction
NRM	Noram Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NRN	Northern Shield Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
NRX	Nurexone Biologic Inc	Health Technology	0.62	0.62	0.62	0.62	-3.13%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF	Miscellaneous	50.36	50.36	50.36	50.36	0.04%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	21.83	21.83	21.83	21.83	0.09%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	49.83	49.83	49.83	49.83	0.65%	AI Prediction
NSCI	Nanalysis Scientific Corp	Health Technology	0.12	0.12	0.12	0.12	4.55%	AI Prediction
NSDC	NBI SmartData Canadian Equity Fund	Miscellaneous	10.16	10.18	10.16	10.18	1.29%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	12.14	12.16	12.13	12.16	0.91%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	12.02	12.02	12.01	12.01	-0.08%	AI Prediction
NSE	New Stratus Energy Inc	Energy Minerals	0.70	0.70	0.70	0.70	1.45%	AI Prediction
NSG	Northstar Gold Corp. Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
NSU	North Shore Uranium Ltd	Finance	0.17	0.17	0.17	0.17	3.13%	AI Prediction
NSUY	NBI SmartData Enhanced Yield U.S. Equity Fund ETF Series Trust Units	Miscellaneous	9.93	9.93	9.92	9.92		AI Prediction
NTAR	Nextech3D.AI Corporation	Technology Services	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
NTDO	Nintendo Co., Ltd. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	8.49	8.72	8.48	8.72	5.44%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.18	10.18	10.18	10.18	0.10%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.19	10.19	10.19	10.19	0.10%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.94	9.94	9.93	9.93	0.10%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.91	9.91	9.91	9.91	0.10%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.88	9.88	9.88	9.88	0.10%	AI Prediction
NTH	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	99.71	100.68	95.88	96.36	-3.26%	AI Prediction
NTX	NeoTerrex Minerals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	9.18	9.49	9.09	9.38	5.63%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	20.31	20.31	20.31	20.31	0.15%	AI Prediction
NUCC	NBI SmartData U.S. Equity Covered Call Fund ETF Series Units Trust Units	Miscellaneous	9.95	9.95	9.95	9.95		AI Prediction
NUG	Nulegacy Gold Corporation	Non-Energy Minerals	0.25	0.25	0.25	0.25	-48.45%	AI Prediction
NURS	Hydreight Technologies Inc	Retail Trade	3.56	3.77	3.56	3.70	6.94%	AI Prediction
NUST	NBI Ultra Short-Term Fixed Income Fund ETF Series Units Trust Units	Miscellaneous	10.05	10.06	10.05	10.06	0.10%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	51.65	51.67	51.00	51.06	-0.56%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units	Miscellaneous	8.67	8.87	8.67	8.84	0.91%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	14.92	14.92	14.86	14.87	0.27%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	42.26	42.26	41.57	41.57	-0.50%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	14.58	14.58	14.45	14.49	0.28%	AI Prediction
NVHI	Ninepoint NVIDIA HighShares ETF Trust Units	Miscellaneous	11.24	11.24	11.24	11.24	-1.32%	AI Prediction
NVLH	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-46.67%	AI Prediction
NVON	Novo Nordisk A/S Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	4.15	4.18	4.10	4.10	-0.24%	AI Prediction
NVRO	NVRO Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
NVRS	Noveris Health Sciences Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NVX	NV Gold Corporation	Non-Energy Minerals	1.00	1.00	1.00	1.00	-23.08%	AI Prediction
NWC	North West Company Inc.	Retail Trade	55.33	55.40	54.87	54.92	-0.58%	AI Prediction
NWST	NorthWest Copper Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	7.41%	AI Prediction
NWX	Newport Exploration Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	12.44	12.76	12.26	12.50	1.46%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	7.22	7.23	7.20	7.20	0.70%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	10.01	10.01	10.01	10.01	5.81%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		13.20	13.20	13.20	13.20	-0.53%	AI Prediction
NXG	NexgenRx Inc.	Commercial Services	0.63	0.63	0.63	0.63	3.28%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	7.06	7.14	7.05	7.14	0.71%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	21.84	21.84	21.84	21.84	-2.37%	AI Prediction
NYSX	Global X NYSE 100 Index ETF Trust Units A	Miscellaneous	38.45	38.45	38.45	38.45	2.62%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	16.06	16.12	15.85	15.85	0.70%	AI Prediction
OCAL	OCAL Financial Inc.	Finance	0.13	0.13	0.13	0.13	-40.91%	AI Prediction
OCEN	Transoceanic Investments Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.70%	AI Prediction
OCI	ORECAP Invest Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.41%	AI Prediction
OCO	Oroco Resources Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	-2.20%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	38.44	39.39	38.41	39.33	3.83%	AI Prediction
OGG	Osisko Gold Group Inc.	Non-Energy Minerals	4.08	4.11	4.03	4.03	2.28%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.36	1.37	1.36	1.36	1.87%	AI Prediction
OGN	Orogen Royalties Incorporation	Consumer Durables	4.29	4.29	4.24	4.24	2.42%	AI Prediction
OGO	Organto Foods, Inc.	Process Industries	0.47	0.47	0.46	0.46	9.52%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	12.68	12.68	12.68	12.68	0.40%	AI Prediction
OILS	Nextleaf Solutions Ltd.	Process Industries	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	57.24	57.82	57.24	57.75	1.00%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund ETF Unhedged ETF Units Trust Units	Miscellaneous	11.61	11.61	11.58	11.58	0.61%	AI Prediction
OLV	Olivut Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	1.70	1.75	1.70	1.74	3.57%	AI Prediction
OMG	Omai Gold Mines Corp.	Non-Energy Minerals	2.23	2.23	2.18	2.23	2.76%	AI Prediction
OMGA	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-7.02%	AI Prediction
OMM	Omineca Mining and Metals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ONAU	Ongold Resources Ltd	Non-Energy Minerals	0.52	0.52	0.52	0.52	-3.70%	AI Prediction
ONCO	Onco-Innovations Ltd.	Health Technology	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ONE	01 Quantum Inc.	Technology Services	0.48	0.48	0.48	0.48	-4.90%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	26.23	26.23	26.23	26.23	-0.49%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	58.85	58.89	58.85	58.89	-0.74%	AI Prediction
ONEX	Onex Corporation	Finance	102.24	103.33	102.24	103.33	1.16%	AI Prediction
ONYX	Onyx Gold Corp.	Non-Energy Minerals	1.62	1.62	1.62	1.62	-1.22%	AI Prediction
OPPS	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust Unit		9.91	9.91	9.88	9.90	0.20%	AI Prediction
OPTI	Optimi Health Corp.	Process Industries	6.71	6.71	6.71	6.71	-2.89%	AI Prediction
OPW	Opawica Explorations Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.11%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	49.25	49.97	49.22	49.67	2.37%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	6.76	7.04	6.76	6.97	4.50%	AI Prediction
ORBU	SavvyLong (2X) SpaceX ETF	Miscellaneous	11.98	11.98	11.35	11.57	3.03%	AI Prediction
ORC.B	Orca Energy Group Inc. Class B	Energy Minerals	3.02	3.02	3.02	3.02	13.96%	AI Prediction
ORCL	Oracle Commodity Holding Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ORCY	Harvest Oracle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.08	6.32	6.08	6.24	5.76%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	3.22	3.28	3.19	3.23	1.25%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.41	1.41	1.41	1.41	-6.00%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	2.20	2.20	2.19	2.19	3.79%	AI Prediction
OTC	Ocumetics Technology Corp	Health Technology	0.46	0.46	0.42	0.42	-2.33%	AI Prediction
OTEX	Open Text Corporation	Technology Services	33.58	33.84	33.49	33.84	2.36%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	91.40	92.35	91.03	91.13	1.05%	AI Prediction
OWLI	One World Lithium, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	25.22	25.22	25.21	25.21	1.61%	AI Prediction
OYL	CGX Energy Inc.	Energy Minerals	0.20	0.20	0.20	0.20	-11.11%	AI Prediction
OZ	Valkea Resources Corp	Non-Energy Minerals	0.38	0.38	0.38	0.38	5.56%	AI Prediction
PA	Palamina Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-20.00%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	65.67	66.79	65.67	66.05	2.55%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	27.17	27.19	27.16	27.19	0.70%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.83	24.83	24.83	24.83	0.00%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	30.69	30.69	30.69	30.69	0.59%	AI Prediction
PAIN	Vector Science and Therapeutics Corp.	Health Technology	1.87	1.87	1.85	1.85	-3.14%	AI Prediction
PALI	Palisades Goldcorp Ltd.	Finance	5.10	5.10	5.10	5.10	-9.73%	AI Prediction
PALS	Paragon Advanced Labs, Inc.	Technology Services	2.70	2.70	2.70	2.70	-10.00%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	47.32	48.90	47.12	48.86	4.87%	AI Prediction
PAU	Provenance Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.06%	AI Prediction
PAVE	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	27.47	27.48	27.36	27.36	0.77%	AI Prediction
PAVE.U	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	19.03	19.13	19.00	19.00	-0.21%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.82	18.82	18.82	18.82	0.27%	AI Prediction
PAYG	Brompton Global Equity HighPay ETF Trust Unit	Miscellaneous	26.26	26.38	26.26	26.38	1.46%	AI Prediction
PAYI	Brompton Utilities & Infrastructure HighPay ETF Trust Unit	Miscellaneous	23.35	23.35	23.35	23.35	-0.89%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	15.97	15.97	15.97	15.97	-0.81%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	17.15	17.15	17.15	17.15	-0.17%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.14	18.17	18.14	18.16	0.22%	AI Prediction
PAYU	Brompton U.S. Equity HighPay ETF CAD Units Trust Units	Miscellaneous	24.32	24.36	24.32	24.36	1.08%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	15.87	15.87	15.87	15.87	-0.06%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	70.96	70.96	70.66	70.66	-0.08%	AI Prediction
PBK	PowerBank Corporation	Utilities	0.26	0.42	0.26	0.34	-10.53%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	16.74	16.74	16.74	16.74	1.89%	AI Prediction
PBY	Lysander-Canso Credit Income ActivETF	Miscellaneous	16.05	16.05	16.05	16.05	-0.86%	AI Prediction
PCA	Phoenix Metals Corp.	Non-Energy Minerals	1.13	1.18	1.13	1.13	0.00%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.13	17.13	17.13	17.13	0.18%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	17.36	17.38	17.36	17.38	0.35%	AI Prediction
PCRX	Pharmacorp Rx Inc.	Finance	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
PCU	Pecoy Copper Corp.	Non-Energy Minerals	1.68	1.68	1.68	1.68	-0.59%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	120.26	120.28	120.26	120.28	-0.34%	AI Prediction
PDC	CI Canadian Dividend Index ETF Trust Units	Miscellaneous	47.72	47.94	47.69	47.94	-1.05%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	43.51	43.51	43.51	43.51	-0.82%	AI Prediction
PDI	PDI Gold Limited	Non-Energy Minerals	4.55	4.55	4.50	4.50	2.04%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.56	9.56	9.56	9.56	0.21%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	8.59	8.59	8.40	8.52	-1.73%	AI Prediction
PEAK	Sun Peak Metals Corp.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-7.50%	AI Prediction
PEI	Prospera Energy Inc.	Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
PEMC	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	18.69	18.69	18.55	18.64	-1.79%	AI Prediction
PER	Peruvian Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
PESO	PesoRama Inc	Retail Trade	0.60	0.60	0.59	0.59	1.72%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	18.62	18.77	18.62	18.64	0.76%	AI Prediction
PEX	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	24.35	24.51	24.28	24.28	-0.04%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.00	12.00	12.00	12.00	-0.17%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	29.57	29.57	29.57	29.57	0.85%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.26	10.28	10.26	10.28	0.39%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.01	9.01	9.01	9.01	0.11%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	12.48	12.54	12.45	12.53	1.46%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	9.74	9.74	9.74	9.74	-0.10%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.37	9.37	9.37	9.37	-1.06%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.49	9.49	9.49	9.49	-0.32%	AI Prediction
PFL	CI Canadian Government Floating Rate Index ETF Trust Units	Miscellaneous	19.49	19.49	19.49	19.49	-0.05%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	22.57	22.73	22.57	22.73	0.93%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.28	16.33	16.28	16.33	0.25%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	16.26	16.26	16.26	16.26	-1.69%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	24.46	24.63	24.46	24.63	0.57%	AI Prediction
PGDC	Patagonia Gold Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	13.92%	AI Prediction
PGE	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.38	0.40	0.38	0.39	5.41%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	6.78	6.79	6.76	6.77	0.00%	AI Prediction
PGIC	Premium Global Income Split Fund Class A	Miscellaneous	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
PGIC.PR.A	Premium Global Income Split Fund Cum Red Pfd Registered Shs -A-	Miscellaneous	10.84	10.84	10.84	10.84	-0.18%	AI Prediction
PGL	CI Long Term Government Bond Index ETF Trust Units	Miscellaneous	16.23	16.31	16.23	16.31	0.87%	AI Prediction
PGLD	P2 Gold Inc.	Non-Energy Minerals	1.40	1.40	1.38	1.40	1.45%	AI Prediction
PGRX	Purpose Global Resource Fund Trust Units	Miscellaneous	11.11	11.11	11.11	11.11	1.93%	AI Prediction
PGX	Prosper Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
PGZ	Pan Global Resources Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-10.00%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	1.93	2.14	1.93	2.12	10.99%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	12.63	12.81	12.63	12.68	1.44%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	45.14	45.28	45.14	45.28	2.12%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	31.34	31.34	31.34	31.34	-4.74%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	9.09	9.30	9.09	9.22	3.60%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.46	16.49	16.46	16.49	0.30%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	33.42	33.42	33.42	33.42	0.21%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	13.80	13.83	13.80	13.83	1.92%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	19.49	19.49	19.49	19.49	-2.84%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	21.55	21.55	21.55	21.55	-0.09%	AI Prediction
PINK	Perimeter Medical Imaging AI Inc	Health Technology	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
PINN	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
PJX	PJX Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.38%	AI Prediction
PKK	Tenet Fintech Group Inc.	Technology Services	0.22	0.22	0.22	0.22	-8.33%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.09	18.09	18.09	18.09	-0.06%	AI Prediction
PLHI	Ninepoint Palantir HighShares ETF Units	Miscellaneous	12.78	12.78	12.78	12.78	1.67%	AI Prediction
PLLR	Forty Pillars Mining Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	1.01	1.05	1.01	1.05	1.94%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	22.67	23.16	22.37	23.15	4.28%	AI Prediction
PLTH	Planet 13 Holdings Inc	Process Industries	0.16	0.16	0.16	0.16	0.00%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	15.17	15.73	14.94	15.73	5.22%	AI Prediction
PLTU	SavvyLong (2X) PLTR ETF	Miscellaneous	39.85	43.43	39.55	43.43	10.73%	AI Prediction
PLUR	Plurilock Security Inc	Technology Services	0.23	0.23	0.23	0.23	2.22%	AI Prediction
PLUS	Manulife Strategic Income Plus Fund Trust Unit		9.42	9.42	9.42	9.42	0.00%	AI Prediction
PLY	Playfair Mining Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	5.27	5.28	5.26	5.28	0.19%	AI Prediction
PMAX	Powermax Minerals, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	8.65	8.65	8.65	8.65	-0.23%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	4.04	4.04	3.89	3.95	-1.99%	AI Prediction
PMI	Perseverance Metals, Inc.	Non-Energy Minerals	0.73	0.77	0.73	0.77	0.00%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	17.13	17.13	17.12	17.12	0.00%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		18.91	18.93	18.90	18.93	0.21%	AI Prediction
PML	Panoro Minerals Ltd.	Non-Energy Minerals	1.57	1.59	1.57	1.58	-0.63%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.60	18.60	18.60	18.60	0.00%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	21.44	21.67	21.39	21.66	0.65%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	0.20	0.20	0.20	0.20	-80.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.56	0.56	0.56	0.56	3.70%	AI Prediction
PNG	Kraken Robotics Inc	Electronic Technology	4.64	4.64	4.45	4.48	-5.29%	AI Prediction
PNGC	Loyalist Exploration Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	9.22	9.22	9.22	9.22	-2.02%	AI Prediction
PNPN	Power Metallic Mines Inc.	Non-Energy Minerals	1.07	1.08	1.07	1.08	1.89%	AI Prediction
PNRG	Pan American Energy Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.23	0.00%	AI Prediction
PNTR	Pantera Silver Corp.	Energy Minerals	0.33	0.33	0.33	0.33	-7.14%	AI Prediction
PONY	Silver Pony Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	2.70%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	32.67	32.67	32.02	32.17	0.28%	AI Prediction
POW	Power Corporation of Canada	Finance	88.50	89.09	88.18	89.03	1.11%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.44	24.44	24.44	24.44	2.13%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	23.01	23.01	23.01	23.01	0.39%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	24.70	24.70	24.70	24.70	0.04%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.16	22.25	22.16	22.20	1.88%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	23.98	23.98	23.98	23.98	1.18%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	67.41	67.85	67.29	67.54	0.67%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.70	25.70	25.70	25.70	0.35%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.23	26.23	26.23	26.23	0.50%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.80	25.80	25.80	25.80	2.87%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	25.40	25.40	25.40	25.40	0.79%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	26.53	26.53	26.53	26.53	2.43%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	25.98	25.98	25.98	25.98	0.04%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	25.64	25.64	25.64	25.64	2.07%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.80	25.80	25.80	25.80	0.74%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	13.75	13.76	13.69	13.74	0.07%	AI Prediction
PPM	Pacific Imperial Mines Inc.	Process Industries	0.50	0.50	0.50	0.50	25.00%	AI Prediction
PPP	Prospector Metals Corp	Non-Energy Minerals	0.79	0.80	0.78	0.79	1.28%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	29.47	29.75	29.47	29.49	3.08%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.28	10.28	10.26	10.26	-0.29%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	41.81	41.81	41.66	41.66	0.99%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.60	10.60	10.60	10.60	-0.28%	AI Prediction
PREV	PreveCeutical Medical Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PRG	Precipitate Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	23.35	23.83	23.35	23.83	2.19%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	14.32	14.32	14.32	14.32	8.48%	AI Prediction
PRN	Profound Medical Corp	Health Technology	10.03	10.06	10.03	10.06	4.57%	AI Prediction
PRNC	Prince Silver Corp.	Non-Energy Minerals	0.43	0.44	0.43	0.44	15.79%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.74	1.74	1.73	1.73	-1.14%	AI Prediction
PRR	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-16.67%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	6.38	6.40	6.38	6.40	3.73%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	6.64	6.65	6.62	6.65	0.76%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.05	50.05	50.04	50.05	0.02%	AI Prediction
PSB	CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF Trust Units	Miscellaneous	17.91	17.91	17.91	17.91	0.22%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	13.90	14.17	13.90	14.13	1.58%	AI Prediction
PSIL	Pacifica Silver Corp.	Consumer Services	0.91	0.91	0.91	0.91	-1.09%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	34.17	34.20	33.77	33.81	0.24%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	28.61	28.61	28.38	28.38	2.83%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	19.96	19.96	19.96	19.96	2.78%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.15	100.15	100.15	100.15	0.04%	AI Prediction
PSY	Purpose Structured Equity Yield Fund Trust Units	Miscellaneous	10.06	10.06	10.06	10.06	-0.20%	AI Prediction
PTC	Petrox Resources Corp.	Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	1.86	1.86	1.84	1.84	2.79%	AI Prediction
PTU	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	11.11%	AI Prediction
PTX	PTX Metals Inc	Non-Energy Minerals	0.07	0.08	0.07	0.08	6.67%	AI Prediction
PUMA	Puma Exploration Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-11.11%	AI Prediction
PUR	Premier American Uranium Inc	Non-Energy Minerals	0.46	0.47	0.46	0.47	6.90%	AI Prediction
PURE	Purecore Metals Inc.	Non-Energy Minerals	1.60	1.60	1.60	1.60	-1.23%	AI Prediction
PVF.UN	Partners Value Investments L.P. Unit	Finance	15.55	15.55	15.50	15.54	-2.88%	AI Prediction
PVIS	Parvis Invest Inc	Finance	0.25	0.25	0.24	0.24	-4.00%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.11	25.11	25.11	25.11	-0.55%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	24.96	24.96	24.96	24.96	0.00%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	24.95	24.95	24.95	24.95	-0.80%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	25.63	25.63	25.60	25.60	-0.12%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.30	25.30	25.30	25.30	-0.20%	AI Prediction
PWER	Global Power Solutions Corp	Consumer Durables	0.18	0.18	0.18	0.18	-30.77%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	15.70	15.70	15.52	15.52	-1.15%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	23.46	23.59	23.31	23.59	0.00%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	22.86	22.86	22.86	22.86	0.00%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.05	25.07	25.05	25.07	0.97%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	24.51	24.65	24.51	24.58	0.45%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	21.47	21.50	21.47	21.50	1.27%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	21.93	22.04	21.93	21.94	0.60%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	24.70	24.85	24.70	24.85	0.20%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	21.46	21.46	21.46	21.46	-2.63%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	23.63	23.63	23.62	23.62	0.85%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	20.81	20.85	20.81	20.85	1.56%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.80	24.80	24.80	24.80	0.65%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	22.16	22.34	22.16	22.34	-0.22%	AI Prediction
PWI.PR.A	Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.50	10.50	10.50	10.50	-2.23%	AI Prediction
PWM	Power Metals Corp.	Non-Energy Minerals	0.41	0.43	0.41	0.42	2.44%	AI Prediction
PWRS	Quanta Services, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Industrial Services	24.48	24.48	24.48	24.48	1.45%	AI Prediction
PXC	CI RAFI Canadian Index ETF Trust Units	Miscellaneous	63.45	63.45	63.45	63.45	1.31%	AI Prediction
PXS	CI Invesco RAFI U.S. Index ETF II Trust Units	Miscellaneous	68.27	68.27	68.27	68.27	1.31%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	28.17	28.17	27.05	27.23	-3.47%	AI Prediction
PXU.F	CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged-	Miscellaneous	83.32	83.32	83.32	83.32	0.94%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.57	16.61	16.57	16.61	0.18%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	3.92	3.95	3.92	3.94	0.77%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.23	0.23	0.23	0.23	-6.12%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	10.40	10.40	10.28	10.29	0.10%	AI Prediction
PZW	CI Invesco RAFI Global Small-Mid ETF Trust Units	Miscellaneous	48.26	48.26	48.26	48.26	0.96%	AI Prediction
PZW.U	CI Invesco RAFI Global Small-Mid ETF Trust Units		33.36	33.36	33.36	33.36	-0.54%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	247.55	247.56	247.55	247.56	0.64%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	49.91	49.91	49.91	49.91	0.00%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	90.97	91.18	90.91	91.18	0.61%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	62.73	64.06	61.85	62.25	-3.64%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	111.90	111.90	111.90	111.90	2.57%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	12.43	12.43	12.43	12.43	-0.56%	AI Prediction
QBTQ	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.40	0.41	0.40	0.41	-11.83%	AI Prediction
QCB	Mackenzie Canadian All Corporate Bond Index ETF		93.42	93.51	93.40	93.40	0.21%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	212.33	212.33	212.33	212.33	0.17%	AI Prediction
QCH	Mackenzie China A-Shares CSI 300 Index ETF		111.01	111.01	111.01	111.01	1.03%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	22.86	22.86	22.86	22.86	-1.68%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	216.60	217.88	216.60	217.88	1.52%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	22.73	22.73	22.32	22.51	-1.14%	AI Prediction
QDAY	Hamilton Enhanced Technology DayMAX ETF Trust Units		30.53	30.76	30.53	30.63	0.66%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	161.28	161.28	160.58	161.24	-0.65%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	74.90	74.90	74.90	74.90	-0.47%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	79.42	79.42	79.42	79.42	0.34%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	149.45	149.51	149.43	149.43	-2.12%	AI Prediction
QEF	AGF Systematic Global ESG Factors ETF		58.62	58.77	58.62	58.77	1.05%	AI Prediction
QESS	Aegis Critical Energy Defence Corp	Technology Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
QGR	Q-Gold Resources Ltd	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.00%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	77.57	77.57	77.56	77.57	-0.14%	AI Prediction
QIF	AGF Systematic Global Infrastructure ETF		38.33	38.52	38.33	38.52	0.92%	AI Prediction
QIM	Quimbaya Gold Inc	Non-Energy Minerals	0.36	0.36	0.36	0.36	-2.70%	AI Prediction
QIMC	Quebec Innovative Materials Corp	Energy Minerals	0.46	0.47	0.46	0.46	3.41%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	91.85	91.85	91.85	91.85	-1.05%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	27.24	27.24	27.14	27.16	0.74%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		19.17	19.17	19.17	19.17	-0.88%	AI Prediction
QMC	QMC Quantum Minerals Corp.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
QMVP	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -	Miscellaneous	21.66	21.70	21.57	21.58	0.75%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	2.20	2.25	2.20	2.25	2.27%	AI Prediction
QNCR	QuantumCore Ltd	Electronic Technology	1.73	1.73	1.65	1.73	-13.50%	AI Prediction
QNTA	Quanta AI Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
QQC	CI Invesco NASDAQ 100 Index ETF Trust Units	Miscellaneous	52.32	52.37	52.23	52.33	0.81%	AI Prediction
QQC.F	CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	235.82	236.18	235.80	236.16	0.58%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	14.74	14.76	14.73	14.76	0.68%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	10.38	10.38	10.38	10.38	0.78%	AI Prediction
QQCE	CI ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	45.22	45.22	45.22	45.22	-0.37%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	28.57	28.57	28.40	28.51	0.92%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	21.15	21.36	21.15	21.23	-1.03%	AI Prediction
QQEQ	CI NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	37.22	37.22	37.22	37.22	-1.72%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	15.85	15.85	15.85	15.85	2.06%	AI Prediction
QQJR	CI Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	32.20	32.20	31.97	31.97	-0.53%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	6.23	6.23	6.23	6.23	-0.32%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	38.33	38.37	38.31	38.33	2.79%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	136.18	136.18	136.18	136.18	-0.47%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	53.75	53.81	53.75	53.81	0.35%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	60.96	60.96	60.96	60.96	-1.74%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		57.29	57.29	57.29	57.29	1.31%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	49.55	49.55	49.00	49.31	1.69%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	48.26	48.26	48.26	48.26	0.63%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	33.76	33.86	33.76	33.83	0.51%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	30.82	30.87	30.77	30.83	0.13%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		23.19	23.19	23.19	23.19	1.93%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	41.40	41.40	41.07	41.32	1.15%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	98.65	98.65	98.65	98.65	0.28%	AI Prediction
QSE	Quantum Secure Encryption Corp.	Technology Services	0.46	0.46	0.46	0.46	1.10%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	100.65	101.69	100.65	101.21	0.77%	AI Prediction
QST	Questor Technology Inc.	Industrial Services	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
QTIP	Mackenzie US TIPS Index ETF (CAD-Hedged)		77.38	77.38	77.33	77.33	-0.15%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	90.04	90.04	89.85	89.85	-0.67%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	2.81	2.83	2.79	2.82	1.44%	AI Prediction
QTWO	Q2 Metals Corp	Non-Energy Minerals	2.15	2.16	2.12	2.13	0.00%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	322.27	322.27	322.27	322.27	1.05%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	38.92	38.92	38.88	38.88	-3.52%	AI Prediction
QYOU	QYOU Media, Inc.	Consumer Services	0.42	0.42	0.42	0.42	40.00%	AI Prediction
QZM	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.20%	AI Prediction
RAGE	Renegade Gold Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	2.70%	AI Prediction
RAIL	Railtown AI Technologies Inc	Commercial Services	0.27	0.27	0.27	0.27	-13.11%	AI Prediction
RAK	Rackla Metals Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	20.81	20.81	20.81	20.81	0.19%	AI Prediction
RAY	Stingray Group, Inc.	Consumer Services	15.70	15.80	15.70	15.80	-0.32%	AI Prediction
RBA	RB Global, Inc.	Technology Services	118.89	122.53	118.89	122.50	2.42%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	34.29	34.29	34.29	34.29	-2.25%	AI Prediction
RBCY	Purpose RBC (RY) Yield Shares ETF		13.33	13.33	13.33	13.33	1.21%	AI Prediction
RBND	Russell Investments Core Plus Fixed Income ETF Units Trust Units	Miscellaneous	18.91	18.91	18.90	18.90	-2.28%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	48.46	48.94	48.30	48.90	1.47%	AI Prediction
RBNU	SavvyLong (2X) HOOD ETF	Miscellaneous	34.45	35.12	33.59	35.07	4.07%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.44	18.44	18.44	18.44	0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	31.83	31.83	31.83	31.83	-2.21%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	4.27	4.27	4.27	4.27	0.95%	AI Prediction
RBZ	Arya Resources Ltd	Finance	0.24	0.24	0.24	0.24	-27.27%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	41.77	41.87	41.77	41.87	1.38%	AI Prediction
RCDB	RBC Canadian Discount Bond ETF Trust Units		21.08	21.13	21.08	21.11	0.19%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	25.61	25.72	25.61	25.72	0.70%	AI Prediction
RCDL	RBC Enhanced Quant Canadian Dividend Leaders Fund Trust Units		19.99	19.99	19.99	19.99	1.63%	AI Prediction
RCEI	RBC Canadian Equity Income Fund ETF Trust Units		31.09	31.09	31.09	31.09	0.97%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	38.70	38.94	37.71	37.73	-2.91%	AI Prediction
RCHM	COMPAGNIE FINANCIERE RICHEMONT SA Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	10.22	10.22	10.22	10.22	0.59%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	43.41	43.41	41.82	42.48	-3.74%	AI Prediction
RCK	Rock Tech Lithium Inc.	Process Industries	0.60	0.60	0.60	0.60	-3.23%	AI Prediction
RCLO	RBC AAA CLO (CAD Hedged) ETF Trust Units		19.69	19.72	19.69	19.72	0.36%	AI Prediction
RCNS	RBC Conservative Bond Pool ETF Series ETF Trust Units		20.28	20.28	20.28	20.28	0.10%	AI Prediction
RCOR	RBC Core Bond Pool ETF		20.21	20.22	20.19	20.20	0.05%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF Trust Units	Miscellaneous	18.44	18.44	18.44	18.44	1.71%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.12	20.13	20.11	20.13	0.00%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	15.28	15.45	15.19	15.22	1.87%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	4.95	5.04	4.93	4.94	2.28%	AI Prediction
RDE	Purpose Core Income Equity Fund		37.37	37.42	37.37	37.42	0.86%	AI Prediction
RDS	Radisson Mining Resources Inc.	Non-Energy Minerals	1.06	1.11	1.06	1.10	6.80%	AI Prediction
RDU	Radius Gold Inc.	Non-Energy Minerals	0.23	0.23	0.21	0.21	-8.51%	AI Prediction
RE	RE Royalties Ltd.	Finance	0.34	0.34	0.34	0.34	6.25%	AI Prediction
REAL	Real Matters, Inc.	Finance	3.36	3.38	3.34	3.36	-4.27%	AI Prediction
REC	Record Resources Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
RECO	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.60	0.60	0.60	0.60	1.69%	AI Prediction
REE	ReeXploration Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
REG	Regulus Resources Inc	Non-Energy Minerals	5.21	5.21	5.21	5.21	2.16%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	20.50	20.55	20.30	20.51	0.10%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	21.78	21.78	21.78	21.78	-1.98%	AI Prediction
REM	Purpose Emerging Markets Dividend Fund		21.86	21.86	21.76	21.76	1.21%	AI Prediction
REMB	RBC Emerging Markets Bond Fund ETF Trust Unit		19.54	19.54	19.54	19.54	-0.20%	AI Prediction
REMD	RBC Emerging Markets Dividend Fund ETF Trust Units		40.14	40.34	40.14	40.33	1.69%	AI Prediction
RENG	RBC Global Energy Fund ETF Trust Units		32.15	32.15	32.15	32.15	0.37%	AI Prediction
RET.A	Reitmans (Canada) Limited Class A	Retail Trade	2.08	2.10	2.08	2.10	8.25%	AI Prediction
REVX	REV Exploration Corp.	Non-Energy Minerals	1.73	1.74	1.73	1.74	2.35%	AI Prediction
RFA	RFA Financial Inc.	Finance	23.95	24.10	23.95	24.01	1.09%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	28.80	28.80	28.80	28.80	0.35%	AI Prediction
RGCB	RBC Global Corporate Bond Fund Trust Unit		19.41	19.41	19.41	19.41	-0.05%	AI Prediction
RGLE	RBC Global Large-Cap Equity Fund		29.85	29.89	29.85	29.89	1.49%	AI Prediction
RGPM	RBC Global Precious Metals Fund ETF Trust Units		68.72	68.72	68.72	68.72	2.87%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.66	20.66	20.66	20.66	0.00%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.22	20.22	20.22	20.22	0.00%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.08	20.08	20.08	20.08	0.15%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.37	21.40	21.37	21.40	0.23%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	19.74	19.77	19.74	19.77	0.30%	AI Prediction
RGQU	RBC Target 2032 Canadian Government Bond ETF Trust Unit	Miscellaneous	19.57	19.57	19.57	19.57	-0.05%	AI Prediction
RGR	Rio Grande Resources Ltd	Non-Energy Minerals	0.28	0.28	0.28	0.28	-11.11%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Industrial Services	24.86	25.13	24.85	25.11	1.17%	AI Prediction
RHEL	Rhelion Life Sciences Corp.	Process Industries	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
RHM	Rheinmetall AG Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	5.43	5.50	5.43	5.47	-0.55%	AI Prediction
RHYB	RBC High Yield Bond Fund ETF Trust Unit		19.60	19.72	19.60	19.72	0.77%	AI Prediction
RI	Royalties, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	40.12	40.21	40.12	40.21	0.65%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		28.13	28.13	28.12	28.12	0.36%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	41.72	41.75	41.67	41.75	0.68%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.21	17.21	17.15	17.15	-0.29%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	22.93	22.93	22.92	22.92	0.75%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	14.04	14.04	13.51	13.65	-4.21%	AI Prediction
RINT	RBC International Equity Fund ETF Trust Units		29.78	29.83	29.78	29.83	0.91%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	3.15	3.20	3.15	3.16	1.94%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	20.64	20.64	20.64	20.64	0.29%	AI Prediction
RISE	Rise Gold Corp	Miscellaneous	0.12	0.12	0.12	0.12	-16.67%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	16.49	16.59	16.49	16.55	0.06%	AI Prediction
RK	Rockhaven Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-14.29%	AI Prediction
RKL	Rockland Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	24.87	24.87	24.87	24.87	-2.16%	AI Prediction
RKV	Rakovina Therapeutics Inc	Finance	0.23	0.23	0.23	0.23	-6.00%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.58	18.59	18.58	18.59	0.22%	AI Prediction
RLST	RBC Life Science and Technology Fund		32.22	32.27	32.22	32.26	1.10%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	5.35	5.38	5.29	5.35	-0.93%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	15.21	15.32	15.21	15.31	0.92%	AI Prediction
RMES	Red Metal Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
RML	Rusoro Mining Ltd.	Non-Energy Minerals	1.11	1.11	1.11	1.11	5.71%	AI Prediction
RNAG	RBC North American Growth Fund ETF Trust Units		37.71	37.78	37.71	37.78	1.31%	AI Prediction
RNAV	RBC North American Value Fund ETF Trust Units		34.67	34.76	34.67	34.76	1.12%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	15.00	15.03	14.89	15.03	-3.28%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	13.63	13.63	13.45	13.45	-9.37%	AI Prediction
RNVL	RBC Enhanced North American Value Fund Trust Units		20.20	20.48	20.20	20.48	1.24%	AI Prediction
RNWH	RBC QUBE Market Neutral World Equity Fund Trust Units-Hedged-		20.14	20.14	20.10	20.10	-0.20%	AI Prediction
ROAR	Lion Rock Resources Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
ROCH	Roche Holding Ltd Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	13.45	13.45	13.45	13.45	1.20%	AI Prediction
ROCK	Trident Resources Corp.	Energy Minerals	3.73	3.75	3.73	3.75	2.18%	AI Prediction
ROK	ROK Resources, Inc. Class B	Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
ROOF	Northstar Clean Technologies, Inc.	Industrial Services	0.16	0.16	0.16	0.16	6.67%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	4.07	4.07	4.07	4.07	-0.25%	AI Prediction
ROS	RosCan Gold Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
ROVA	Altrova Health Inc.	Finance	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
ROX	Canstar Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	38.03	38.03	38.03	38.03	-0.24%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		26.61	26.61	26.61	26.61	-0.22%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	37.01	37.01	37.01	37.01	-0.35%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	25.72	25.83	25.72	25.74	0.16%	AI Prediction
RPLS	RBC Core Plus Bond Pool ETF Series ETF Trust Units		20.14	20.19	20.14	20.19	0.25%	AI Prediction
RPS	Purpose Canadian Preferred Share Fund		25.93	25.93	25.93	25.93	0.62%	AI Prediction
RPX	RPX Gold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.71%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.22	18.22	18.21	18.21	0.05%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	21.72	21.72	21.72	21.72	0.09%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	21.66	21.67	21.66	21.67	0.14%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.09	21.11	21.09	21.10	0.19%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	19.77	19.83	19.77	19.83	0.30%	AI Prediction
RQU	RBC Target 2032 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	19.77	19.77	19.77	19.77	0.30%	AI Prediction
RRI	Riverside Resources Inc	Non-Energy Minerals	0.41	0.41	0.41	0.41	-2.35%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	8.37	8.39	8.37	8.39	0.36%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.27	10.27	10.27	10.27	-0.29%	AI Prediction
RSCC	Global X Russell 2000 Covered Call ETF		18.93	18.93	18.93	18.93	0.96%	AI Prediction
RSCC.U	Global X Russell 2000 Covered Call ETF		13.26	13.26	13.26	13.26	0.53%	AI Prediction
RSCL	Global X Enhanced Russell 2000 Covered Call ETF Trust Units		24.84	24.84	24.83	24.83	1.14%	AI Prediction
RSG	Rocky Shore Gold Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-25.93%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.51	6.52	6.48	6.51	0.08%	AI Prediction
RSMX	Regency Silver Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-18.52%	AI Prediction
RSS	Resaas Services, Inc.	Technology Services	0.63	0.63	0.63	0.63	-4.55%	AI Prediction
RSSX	Global X Russell 2000 Index ETF		32.92	32.92	32.92	32.92	0.77%	AI Prediction
RSSX.U	Global X Russell 2000 Index ETF		23.05	23.10	23.05	23.06	0.52%	AI Prediction
RTA	Purpose Tactical Asset Allocation Fund		36.06	36.10	36.04	36.10	0.53%	AI Prediction
RTEC	RBC Global Technology Fund ETF Trust Units		58.89	59.17	58.89	59.17	1.04%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
RTM	RT Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-71.43%	AI Prediction
RTT	Purpose Tactical Thematic Fund ETF		28.18	28.24	28.18	28.24	1.77%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	42.71	42.71	42.60	42.60	0.90%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.38	1.38	1.38	1.38	4.55%	AI Prediction
RUC	Radiant Uranium Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.70%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	32.26	32.30	32.26	32.30	0.81%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	22.62	22.62	22.62	22.62	0.35%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.33	22.34	22.33	22.34	0.27%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.65	15.65	15.65	15.65	-0.06%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	25.11	25.11	25.11	25.11	1.01%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		17.59	17.59	17.59	17.59	1.85%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	30.90	30.93	30.90	30.91	0.82%	AI Prediction
RUDL	RBC Enhanced Quant U.S. Dividend Leaders Fund Trust Units		21.75	21.75	21.75	21.75	0.79%	AI Prediction
RUMG	RBC U.S. Mid-Cap Growth Equity Fund		26.43	26.46	26.43	26.46	2.08%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.85	21.85	21.85	21.85	0.37%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.43	15.43	15.43	15.43	0.00%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.76	21.76	21.76	21.76	0.28%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.28	15.28	15.28	15.28	0.07%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.50	21.50	21.50	21.50	-0.09%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.11	15.11	15.11	15.11	0.20%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.41	15.41	15.41	15.41	0.26%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	19.64	19.66	19.64	19.66	0.67%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		13.85	13.85	13.85	13.85	-0.07%	AI Prediction
RUQU	RBC Target 2032 U.S. Corporate Bond ETF Trust Units	Miscellaneous	19.57	19.57	19.57	19.57	0.20%	AI Prediction
RUQU.U	RBC Target 2032 U.S. Corporate Bond ETF TRUST UNITS		13.75	13.75	13.75	13.75	0.07%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	88.32	90.67	88.32	90.09	2.67%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.66	21.66	21.66	21.66	2.27%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.20	15.20	15.20	15.20	0.07%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.79	49.79	49.79	49.79	0.04%	AI Prediction
RVG	Revival Gold Inc	Non-Energy Minerals	0.70	0.70	0.68	0.69	2.99%	AI Prediction
RVV	Revive Therapeutics Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
RW	RenoWorks Software Inc.	Technology Services	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
RWB	Red White & Bloom Brands, Inc.	Finance	0.03	0.03	0.03	0.03	25.00%	AI Prediction
RY	Royal Bank of Canada	Finance	271.49	274.12	270.81	273.83	1.15%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.76	26.76	26.76	26.76	-0.71%	AI Prediction
RYHE	Harvest Enhanced High Income RY-Linked Shares ETF	Miscellaneous	15.66	15.71	15.60	15.60	-4.00%	AI Prediction
RYHI	Ninepoint RY-Linked HighShares ETF	Miscellaneous	12.79	12.79	12.79	12.79	-2.07%	AI Prediction
RYO	Rio Silver Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.72%	AI Prediction
RZL	RZOLV Technologies Inc.	Commercial Services	0.27	0.27	0.27	0.27	3.85%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.29	0.30	0.27	0.27	-1.82%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	27.08	27.16	27.04	27.16	0.82%	AI Prediction
SAGA	Saga Metals Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-4.23%	AI Prediction
SAGE	Sage Potash Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
SALT	Atlas Salt Inc	Non-Energy Minerals	1.40	1.40	1.40	1.40	2.19%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-7.04%	AI Prediction
SAN	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	9.12	9.12	9.12	9.12	-0.33%	AI Prediction
SANU	Sanu Gold Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.75%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	38.91	38.91	38.69	38.77	-0.69%	AI Prediction
SAPG	SAP SE Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	7.12	7.14	7.12	7.14	1.13%	AI Prediction
SASK	Atha Energy Corp.	Non-Energy Minerals	1.00	1.00	0.98	0.98	-1.01%	AI Prediction
SATO	SATO Technologies Corp	Technology Services	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	12.00	12.07	11.96	12.07	0.08%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.40	10.40	10.38	10.40	0.19%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	4.46	4.46	4.46	4.46	4.45%	AI Prediction
SBLI	SLGI MFS Blended Research Low Vol International Fund ETF Trust Unit	Miscellaneous	21.32	21.32	21.32	21.32	-0.88%	AI Prediction
SBMI	Silver Bullet Mines Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	29.67	29.67	29.67	29.67	-0.87%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	45.58	45.62	45.58	45.61	0.62%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	32.74	32.74	32.74	32.74	-0.73%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.30	25.30	24.93	24.95	-1.58%	AI Prediction
SCAI	SalesCloser Technologies Ltd.	Technology Services	0.46	0.46	0.46	0.46	-28.12%	AI Prediction
SCD	Scandium Canada Ltd Class A	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.86%	AI Prediction
SCDG	Starlight Dividend Growth Class ETF		11.19	11.19	11.19	11.19	1.27%	AI Prediction
SCGG	Starlight Global Growth Fund ETF Trust Unit		10.93	10.93	10.93	10.93	1.67%	AI Prediction
SCGI	Starlight Global Infrastructure Fund		14.10	14.10	14.10	14.10	0.93%	AI Prediction
SCGR	Starlight Global Real Estate Fund		8.60	8.62	8.58	8.58	0.35%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	28.53	28.70	28.53	28.70	2.06%	AI Prediction
SCM	Steadright Critical Minerals, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.00%	AI Prediction
SCMI	Selkirk Copper Mines Inc.	Non-Energy Minerals	1.19	1.27	1.19	1.24	4.20%	AI Prediction
SCNA	Starlight North American Equity Fund ETF Trust Unit		12.32	12.32	12.32	12.32	1.32%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	9.38	9.38	9.38	9.38	-0.11%	AI Prediction
SCOT	Scottie Resources Corp.	Non-Energy Minerals	2.70	2.70	2.70	2.70	5.06%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	40.42	40.45	39.90	39.90	-1.16%	AI Prediction
SCRI	Silver Crown Royalties Inc	Non-Energy Minerals	35.50	37.00	35.41	37.00	4.23%	AI Prediction
SCY	Scandium International Mining Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	12.62	13.03	12.56	12.92	7.31%	AI Prediction
SDAY	Hamilton Enhanced US Equity DayMAX ETF Trust Units		23.86	24.08	23.86	24.01	0.63%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	13.92	13.97	13.76	13.76	-0.86%	AI Prediction
SDI	Stampede Drilling Inc.	Industrial Services	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
SDR	Stroud Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SDVD	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust Units		20.55	20.55	20.55	20.55	0.44%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit		24.99	25.02	24.99	25.02	0.48%	AI Prediction
SDVY.F	First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit -Hedged-		22.78	22.78	22.78	22.78	0.13%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	39.98	39.98	39.92	39.92	3.31%	AI Prediction
SEAS	Deep Sea Minerals Corp	Non-Energy Minerals	0.54	0.54	0.51	0.51	-21.54%	AI Prediction
SEI	Sintana Energy Inc.	Energy Minerals	0.41	0.42	0.41	0.42	2.44%	AI Prediction
SEND	Sendero Resources Corp.	Non-Energy Minerals	0.83	0.84	0.82	0.82	10.81%	AI Prediction
SERV	Elevate Service Group Inc	Technology Services	3.05	3.07	3.05	3.07	-0.65%	AI Prediction
SEVA	Seva Mining Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-3.66%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	8.20	8.25	8.20	8.25	0.61%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.39	0.39	0.39	0.39	47.17%	AI Prediction
SFTB	SoftBank Group Corp. Sponsored Canadian Depository Receipt Hedged Reg S	Communications	22.48	22.48	22.12	22.16	0.77%	AI Prediction
SGC	Solstice Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	15.52	15.65	15.21	15.21	1.06%	AI Prediction
SGLD	Scorpio Gold Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	3.92%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	13.67	13.67	13.31	13.34	-1.91%	AI Prediction
SGO	Sonoro Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	12.46	12.48	12.46	12.48	0.16%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	17.77	17.82	17.77	17.80	0.56%	AI Prediction
SGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF Trust Units	Miscellaneous	20.88	20.88	20.88	20.88	1.66%	AI Prediction
SGU	Signature Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	11.93	12.15	11.93	11.98	1.44%	AI Prediction
SGZ	Sego Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	8.80	8.83	8.77	8.83	3.40%	AI Prediction
SHL	Homeland Nickel Inc	Non-Energy Minerals	0.41	0.41	0.40	0.40	2.56%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	24.38	24.60	24.38	24.60	1.49%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	235.82	243.76	235.82	243.72	4.19%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	4.36	4.40	4.17	4.17	-8.35%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	10.05	10.18	10.05	10.18	3.25%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	14.00	14.32	13.98	14.31	8.41%	AI Prediction
SHPY	Purpose Shopify (SHOP) Yield Shares ETF		8.70	8.83	8.70	8.83	3.64%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	19.31	19.39	19.14	19.30	-0.26%	AI Prediction
SICO	Silverco Mining Ltd.	Non-Energy Minerals	8.90	8.93	8.80	8.90	3.61%	AI Prediction
SIEM	Siemens AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	13.43	13.44	13.42	13.44	2.75%	AI Prediction
SIG	Sitka Gold Corp.	Non-Energy Minerals	0.96	0.96	0.96	0.96	1.05%	AI Prediction
SII	Sprott Inc.	Finance	162.15	162.15	162.15	162.15	-0.69%	AI Prediction
SIKA	Sika AG Sponsored Canadian Depository Receipt Hedged Reg S	Process Industries	8.02	8.02	8.02	8.02	1.13%	AI Prediction
SILV	Silver Valley Metals Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.18%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	29.05	29.05	29.02	29.02	0.24%	AI Prediction
SITB	Scotia Canadian Bond Index Tracker ETF		16.74	16.76	16.74	16.76	0.18%	AI Prediction
SITC	Scotia Canadian Large Cap Equity Index Tracker ETF		45.90	46.30	45.90	46.30	1.51%	AI Prediction
SITE	Scotia Emerging Markets Equity Index Tracker ETF Trust Units		38.88	38.88	38.61	38.64	1.52%	AI Prediction
SITI	Scotia International Equity Index Tracker ETF		36.80	36.80	36.67	36.79	1.04%	AI Prediction
SITU	Scotia US Equity Index Tracker ETF		51.07	51.07	50.70	50.80	1.01%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index ETF Unhedged ETF Units Trust Units	Miscellaneous	27.96	28.37	27.90	28.35	1.91%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	65.05	65.05	65.05	65.05	1.43%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	46.57	47.25	46.46	46.65	4.18%	AI Prediction
SKEL	Skeleton Coast Uranium Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-81.19%	AI Prediction
SKNY	LIR Life Sciences Corp.	Non-Energy Minerals	0.25	0.25	0.24	0.25	-16.67%	AI Prediction
SKP	StrikePoint Gold Inc.	Non-Energy Minerals	1.93	1.98	1.93	1.95	6.56%	AI Prediction
SKYG	Sky Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	18.88	18.88	18.88	18.88	0.00%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	109.16	109.96	109.01	109.84	0.79%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	20.10	20.38	20.10	20.19	0.40%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	20.30	20.35	20.30	20.35	0.49%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	20.39	20.39	20.39	20.39	0.69%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	21.39	21.39	21.39	21.39	-0.05%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	25.05	25.05	25.05	25.05	0.56%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	20.80	20.80	20.80	20.80	1.46%	AI Prediction
SLG	San Lorenzo Gold Corp	Non-Energy Minerals	6.33	6.33	6.21	6.22	-4.45%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	18.56	18.56	18.56	18.56	-1.49%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	2.30	2.33	2.27	2.27	-1.73%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.80	0.80	0.79	0.79	-1.25%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	9.86	9.95	9.78	9.83	2.72%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	34.53	34.64	34.20	34.64	-5.36%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.81	0.84	0.81	0.84	5.00%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	14.97	15.17	14.93	14.94	5.06%	AI Prediction
SLVX	Global X Silver Miners Index ETF Trust Units A	Miscellaneous	18.62	18.62	18.62	18.62	-6.57%	AI Prediction
SM	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.58	1.60	1.55	1.56	1.96%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	23.35	23.41	23.34	23.40	1.12%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		18.54	18.59	18.54	18.59	-0.91%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	13.95	13.95	13.08	13.45	-2.11%	AI Prediction
SME	Sama Resources Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
SMN	Sun Summit Minerals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	17.21	17.37	17.21	17.37	0.40%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		17.79	17.79	17.79	17.79	0.79%	AI Prediction
SNAG	Silver North Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
SNDK	SanDisk Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	39.50	39.69	38.27	38.36	-1.74%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.76	1.76	1.74	1.74	-1.14%	AI Prediction
SNG	Silver Range Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-24.14%	AI Prediction
SNV	Sonoro Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
SOBO	South Bow Corp	Industrial Services	47.28	47.56	46.84	47.37	-1.29%	AI Prediction
SOCG	Societe Generale SA Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	11.70	11.70	11.70	11.70	-0.34%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	4.46	4.49	4.44	4.48	1.13%	AI Prediction
SOI	Sirios Resources, Inc.	Non-Energy Minerals	0.18	0.19	0.18	0.18	0.00%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	7.79	7.84	7.70	7.72	1.05%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	8.05	8.05	8.05	8.05	-0.25%	AI Prediction
SOLL	Purpose Solana ETF CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	8.21	8.21	8.21	8.21	-0.73%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	8.96	8.98	8.63	8.71	-6.04%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	12.78	12.90	12.65	12.65	-0.32%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	8.95	8.97	8.87	8.87	1.03%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	5.16	5.16	5.16	5.16	-10.10%	AI Prediction
SOLX.B	CI Galaxy Solana ETF Trust Unit ETF Unhedged Series Units	Miscellaneous	8.52	8.53	8.51	8.51	2.90%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		8.26	8.31	8.26	8.31	-5.14%	AI Prediction
SOMA	Soma Gold Corp.	Non-Energy Minerals	0.64	0.64	0.63	0.63	0.00%	AI Prediction
SONA	Sona Nanotech, Inc.	Process Industries	0.33	0.33	0.33	0.33	6.45%	AI Prediction
SONI	SonicStrategy Inc.	Technology Services	0.15	0.17	0.15	0.17	-5.71%	AI Prediction
SONY	Sony Group Corporation Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	12.69	12.76	12.68	12.70	1.60%	AI Prediction
SOU	Southern Energy Corp.	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	11.39	11.93	11.39	11.89	2.32%	AI Prediction
SOXL	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust Units		36.72	36.80	34.21	34.66	-2.09%	AI Prediction
SOXS	BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units		6.83	7.27	6.75	7.18	1.99%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	45.67	46.06	43.11	43.39	-1.88%	AI Prediction
SPA	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.27	0.27	0.24	0.24	0.00%	AI Prediction
SPAI	Sparc AI Inc.	Technology Services	2.15	2.15	2.12	2.15	-4.02%	AI Prediction
SPAR	Spartacus Metals Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23		AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	25.88	25.89	25.88	25.89	0.43%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.09	18.09	18.09	18.09	-1.52%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	6.95	7.00	6.95	6.98	0.14%	AI Prediction
SPC	SPC Nickel Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
SPCX	Space Exploration Technologies Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	27.51	27.63	26.71	27.02	1.16%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.41	9.44	9.41	9.44	-0.74%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	19.09	19.17	19.09	19.17	1.21%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	11.00	11.00	11.00	11.00	0.09%	AI Prediction
SPLT.U	Brompton Split Corp. Preferred Share ETF Trust Unit		10.88	10.88	10.88	10.88	-0.27%	AI Prediction
SPMC	South Pacific Metals Corp.	Non-Energy Minerals	0.75	0.75	0.75	0.75	0.00%	AI Prediction
SPOT	EarthLabs Inc	Technology Services	0.27	0.29	0.27	0.29	9.43%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	18.81	18.81	18.75	18.78	3.13%	AI Prediction
SPRK	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	8.68	8.68	8.59	8.59	-1.49%	AI Prediction
SPXE	Harvest SpaceX Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.80	10.85	10.67	10.80	0.09%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	8.44	8.44	8.41	8.41	-0.24%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	38.23	38.50	38.18	38.47	1.21%	AI Prediction
SPXY	Purpose SpaceX (SPCX) Yield Shares ETF Trust Units		17.98	18.06	17.53	17.72	1.32%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	9.17	9.17	9.17	9.17	-1.61%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	41.12	41.58	41.12	41.58	2.44%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	6.55	6.55	6.49	6.49	-1.37%	AI Prediction
SRD	Secur3D Holdings Inc.	Technology Services	0.12	0.12	0.12	0.12	-32.35%	AI Prediction
SRGE	Surge Digital Inc.	Technology Services	0.25	0.28	0.25	0.28	10.00%	AI Prediction
SRIB	Scotia Responsible Investing Canadian Bond Index ETF Trust Units		18.23	18.28	18.23	18.28	0.49%	AI Prediction
SRIC	Scotia Responsible Investing Canadian Equity Index ETF Trust Units		34.35	34.35	34.35	34.35	1.72%	AI Prediction
SRII	Scotia Responsible Investing International Equity Index ETF Trust Units		30.35	30.35	30.35	30.35	1.13%	AI Prediction
SRIU	Scotia Responsible Investing U.S. Equity Index ETF Trust Units		37.82	37.82	37.82	37.82	1.12%	AI Prediction
SRR	Source Rock Royalties Ltd.	Energy Minerals	1.08	1.08	1.08	1.08	1.89%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	11.34	11.34	11.34	11.34	-3.32%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	26.24	26.40	26.22	26.39	0.42%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	14.10	14.10	14.10	14.10	-9.50%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	9.52	9.52	9.52	9.52	-1.65%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	49.46	50.96	49.46	50.64	6.07%	AI Prediction
SSV	Southern Silver Exploration Corp.	Non-Energy Minerals	0.49	0.50	0.48	0.49	6.45%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	6.87	6.91	6.87	6.91	0.58%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	17.44	17.44	17.25	17.25	-1.09%	AI Prediction
STE	Starr Peak Mining Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	3.03%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.60	1.62	1.60	1.61	4.55%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.37	1.37	1.37	1.37	2.24%	AI Prediction
STLT	BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF Trust Units		27.18	27.18	26.81	26.84	0.04%	AI Prediction
STMN	UraniumX Discovery Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
STMP	Stamper Oil & Gas Corp	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
STN	Stantec Inc	Industrial Services	95.36	95.50	94.93	95.30	-0.89%	AI Prediction
STND	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
STNG	Stinger Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	25.15	25.15	25.15	25.15	0.28%	AI Prediction
STRM	Storm Exploration Inc	Non-Energy Minerals	0.66	0.66	0.66	0.66	0.00%	AI Prediction
STRT	MANULIFE STRATEGIC INCOME FUND Trust Unit		9.51	9.52	9.50	9.52	0.53%	AI Prediction
STUD	Stallion Uranium Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
STUV	Stuve Gold Corp.	Non-Energy Minerals	0.88	0.88	0.88	0.88	2.33%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	9.72	9.72	9.65	9.65	-0.41%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	100.89	103.29	100.89	102.99	2.09%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	21.45	21.45	21.45	21.45	1.61%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	15.80	15.88	15.80	15.88	3.25%	AI Prediction
SUI	Superior Mining International Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
SUM	Summit Royalties Ltd	Finance	1.47	1.49	1.47	1.49	2.05%	AI Prediction
SUN	Stardust Solar Energy Inc.	Finance	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
SURG	Surge Copper Corp.	Non-Energy Minerals	0.49	0.50	0.49	0.50	4.17%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-39.13%	AI Prediction
SVCC	Global X Silver Miners Covered Call ETF Trust Units A	Miscellaneous	17.42	17.73	17.42	17.69	4.00%	AI Prediction
SVCL	Global X Enhanced Silver Miners Covered Call ETF Trust Units A	Miscellaneous	14.87	14.87	14.77	14.77	-5.56%	AI Prediction
SVE	Silver One Resources Inc.	Non-Energy Minerals	0.46	0.47	0.46	0.47	13.25%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.13	4.13	4.04	4.10	-0.97%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	14.99	15.09	14.76	14.95	2.12%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	27.55	27.65	27.54	27.54	2.76%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	32.48	32.48	32.48	32.48	3.84%	AI Prediction
SVRS	Silver Storm Mining Ltd.	Non-Energy Minerals	0.49	0.49	0.48	0.48	3.19%	AI Prediction
SWA	Sarama Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
SWAN	Black Swan Graphene Inc	Producer Manufacturing	0.85	0.85	0.83	0.83	3.75%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	16.68	16.68	16.66	16.66	0.24%	AI Prediction
SWLF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.08	0.10	0.08	0.10	0.00%	AI Prediction
SX	St-Georges Eco-Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	10.60	10.67	10.54	10.62	1.43%	AI Prediction
SXHI	Ninepoint SpaceX HighShares ETF Trust Units	Miscellaneous	7.56	7.56	7.40	7.40	-0.13%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	2.89	2.99	2.89	2.99	-16.94%	AI Prediction
SXTY	Sixty North Gold Mining Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
SYAI	Syntheia Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SYG	Sylla Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-33.33%	AI Prediction
SYH	Skyharbour Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
SYK	Stryker Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	18.69	18.69	18.69	18.69	0.70%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.71	19.71	19.71	19.71	-0.15%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	2.43	2.43	2.43	2.43	-10.33%	AI Prediction
T	TELUS Corporation	Communications	11.34	11.36	10.90	11.02	-3.50%	AI Prediction
TA	TransAlta Corporation	Utilities	18.36	18.77	18.32	18.77	2.23%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	21.50	21.50	21.50	21.50	0.00%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.98	20.98	20.98	20.98	1.84%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	25.19	25.19	25.19	25.19	0.92%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.77	25.77	25.77	25.77	0.08%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	26.47	26.47	26.47	26.47	0.00%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.57	0.58	0.57	0.58	1.75%	AI Prediction
TALA	Talamore Mining Corporation	Non-Energy Minerals	7.85	7.95	7.77	7.82	1.16%	AI Prediction
TAO	TAG Oil Ltd	Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
TAU	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.96	2.96	2.87	2.93	1.38%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	22.67	22.73	22.66	22.73	0.89%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.30	26.30	26.30	26.30	0.00%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.41	26.41	26.41	26.41	0.08%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.67	25.67	25.67	25.67	0.08%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.38	25.38	25.38	25.38	0.28%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	25.50	25.50	25.50	25.50	0.12%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.03	50.04	50.03	50.04	0.02%	AI Prediction
TBK	Trailbreaker Resources Ltd	Non-Energy Minerals	0.33	0.33	0.33	0.33	-13.16%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.48	3.56	3.48	3.56	-3.78%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	50.00	50.62	50.00	50.61	1.38%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.95	25.95	25.93	25.93	0.35%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.12	26.12	26.12	26.12	-0.04%	AI Prediction
TC	Tucows Inc.	Technology Services	13.52	13.52	13.52	13.52	5.38%	AI Prediction
TCCA	Trading Central Quant Canada 50 Equity Index ETF Trust Units	Miscellaneous	22.15	22.15	22.15	22.15	0.14%	AI Prediction
TCCB	TD Canadian Corporate Bond Fund Trust Unit	Miscellaneous	9.89	9.89	9.89	9.89	0.10%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	5.35	5.38	5.35	5.38	0.37%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	105.82	105.87	105.82	105.86	0.84%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	26.68	26.68	26.68	26.68	-0.93%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	37.94	37.94	37.94	37.94	4.35%	AI Prediction
TCOM	TD Alternative Commodities Pool Trust Unit	Miscellaneous	10.33	10.37	10.29	10.32	0.29%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	17.23	17.23	17.23	17.23	-0.46%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	39.49	39.49	39.49	39.49	-0.05%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.67	14.68	14.67	14.68	0.20%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.04	50.04	50.04	50.04	0.02%	AI Prediction
TCUS	Trading Central Quant U.S. 50 Equity Index ETF Trust Units	Miscellaneous	24.23	24.23	24.23	24.23	-2.06%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.30	6.45	6.30	6.40	2.24%	AI Prediction
TCWW	Trading Central Quant Global 50 Equity Index ETF Trust Units	Miscellaneous	21.88	21.88	21.88	21.88	-0.64%	AI Prediction
TD	Toronto-Dominion Bank	Finance	162.33	164.38	161.67	164.22	1.28%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.89	25.90	25.89	25.90	0.39%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	25.76	25.76	25.76	25.76	-1.79%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	26.05	26.05	26.05	26.05	0.19%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	12.59	12.62	12.59	12.62	0.44%	AI Prediction
TDG	TDG Gold Corp	Commercial Services	0.46	0.46	0.46	0.46	1.10%	AI Prediction
TDHE	Harvest Enhanced High Income TD-Linked Shares ETF	Miscellaneous	17.90	17.90	17.90	17.90	0.79%	AI Prediction
TDHI	Ninepoint TD-Linked HighShares ETF	Miscellaneous	14.63	14.63	14.63	14.63	-1.42%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	40.58	40.58	40.58	40.58	0.52%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	20.95	20.95	20.95	20.95	1.70%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	40.73	40.73	40.73	40.73	-3.78%	AI Prediction
TDY	Purpose TD (TD) Yield Shares ETF		15.03	15.12	15.03	15.12	2.51%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	66.11	66.28	66.11	66.28	1.05%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		46.51	46.51	46.51	46.51	2.63%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	22.13	22.13	22.13	22.13	0.45%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	27.61	27.61	27.61	27.61	0.18%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		23.66	23.66	23.66	23.66	-0.13%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	18.06	18.06	18.06	18.06	5.24%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	95.84	97.14	95.24	97.10	5.33%	AI Prediction
TECT	Tectonic Metals, Inc.	Non-Energy Minerals	1.80	1.80	1.75	1.75	-1.69%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	42.02	42.04	41.92	41.92	0.55%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	4.71	4.73	4.62	4.68	-4.29%	AI Prediction
TELI	Telescope Innovations Corp	Health Technology	0.40	0.40	0.40	0.40	-2.44%	AI Prediction
TELO	Telo Genomics Corp.	Health Services	0.06	0.06	0.06	0.06	100.00%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.64	9.66	9.64	9.66	0.10%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	10.96	10.96	10.96	10.96	0.00%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	5.19	5.25	5.16	5.25	1.16%	AI Prediction
TFII	TFI International Inc.	Transportation	163.70	163.70	162.08	162.82	-0.63%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	44.33	44.65	44.20	44.48	2.39%	AI Prediction
TG	Trifecta Gold Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-11.11%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	32.55	32.63	32.41	32.56	0.80%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		22.67	22.72	22.67	22.72	0.40%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	19.16	19.16	19.16	19.16	0.05%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	34.95	34.95	34.95	34.95	2.73%	AI Prediction
TGIF	1933 Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TGOL	Thunder Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	14.45	14.45	14.45	14.45	-0.96%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	29.87	29.95	29.87	29.94	0.98%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	33.04	33.07	33.04	33.07	0.61%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	1.90	2.04	1.88	2.04	6.25%	AI Prediction
THRM	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	50.10	50.10	50.10	50.10	-0.65%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	1.13	1.14	1.13	1.13	1.80%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	3.08	3.17	3.08	3.16	4.64%	AI Prediction
TIF	NinePoint Target Income Fund ETF	Miscellaneous	19.62	19.62	19.62	19.62	0.41%	AI Prediction
TIG	Triumph Gold Corp.	Non-Energy Minerals	0.72	0.79	0.72	0.79	14.49%	AI Prediction
TIGR	Tiger Gold Corp	Non-Energy Minerals	0.70	0.70	0.69	0.69	7.81%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	212.42	215.80	212.42	214.89	0.90%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	21.44	21.44	21.44	21.44	0.42%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	24.76	24.79	24.76	24.79	0.90%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	5.98	5.98	5.98	5.98	0.00%	AI Prediction
TITI	Titiminas Silver, Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-6.25%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	24.32	24.32	24.32	24.32	0.33%	AI Prediction
TK	Tinka Resources Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	-4.44%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	27.92	27.92	27.92	27.92	1.68%	AI Prediction
TKO	Trekor Metals Limited	Non-Energy Minerals	12.19	12.84	12.19	12.61	7.00%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	35.35	35.35	35.35	35.35	-1.06%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	1.82	1.82	1.78	1.78	1.71%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	8.91	9.04	8.91	8.94	3.11%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	4.98	5.04	4.85	5.03	-1.57%	AI Prediction
TLT	Theralase Technologies Inc.	Health Technology	0.17	0.17	0.17	0.17	-5.41%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	44.49	44.49	44.49	44.49	1.27%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	42.61	42.61	42.61	42.61	0.54%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF USD Units		42.98	42.98	42.98	42.98	-1.58%	AI Prediction
TLV	CI S&P/TSX Composite Low Volatility Index ETF Trust Units	Miscellaneous	42.52	42.52	42.52	42.52	0.09%	AI Prediction
TMAS	Temas Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-28.00%	AI Prediction
TMET	Torr Metals Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
TMG	Thermal Energy International Inc.	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	23.38	23.41	23.38	23.41	1.08%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	4.07	4.08	3.98	3.98	-0.75%	AI Prediction
TMTX.F	Global X 3-10 Year US Treasury Bond Index ETF Trust Unit -Hedged-	Miscellaneous	49.51	49.51	49.51	49.51	-0.04%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	18.77	18.77	18.04	18.13	-11.95%	AI Prediction
TN	Tartisan Nickel Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-16.67%	AI Prediction
TNGD	Tiernan Gold Corp	Non-Energy Minerals	6.78	6.78	6.78	6.78	-12.29%	AI Prediction
TNR	TNR Gold Corp.	Non-Energy Minerals	0.31	0.31	0.29	0.29	-3.28%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	7.45	7.51	7.45	7.51	-0.92%	AI Prediction
TNX	TenX Protocols Inc	Technology Services	0.12	0.12	0.12	0.12	-17.86%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	69.01	69.01	68.78	68.78	-0.89%	AI Prediction
TOI	Topicus.com, Inc.	Technology Services	88.35	88.35	87.75	87.75	1.56%	AI Prediction
TOM	Trinity Silver Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	35.62	35.96	35.62	35.81	4.59%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	63.91	64.34	63.84	63.98	0.96%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	20.75	20.78	20.58	20.58	-1.29%	AI Prediction
TOYM	Toyota Motor Corp. Sponsored Canadian Depository Receipt Hedged Reg	Consumer Durables	10.55	10.55	10.47	10.52	0.10%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	30.56	30.65	30.55	30.65	0.94%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.96	13.06	12.96	13.06	0.93%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	63.46	63.64	63.46	63.62	1.02%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		45.02	45.02	45.02	45.02	2.81%	AI Prediction
TPUT	Corton Theta Alpha Fund Trust Units Trust Units	Miscellaneous	27.07	27.07	26.67	26.81	-2.08%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	28.91	29.34	28.91	29.20	1.21%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	28.95	29.07	28.94	29.07	1.29%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	27.08	27.11	27.05	27.10	0.48%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	27.09	27.10	27.07	27.10	0.67%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	41.20	41.20	40.64	41.05	1.43%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	30.48	30.51	30.44	30.44	0.43%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		30.98	30.98	30.98	30.98	0.94%	AI Prediction
TR	Troubadour Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-51.11%	AI Prediction
TRG	Tarachi Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	147.09	147.66	145.14	147.28	2.06%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	15.72	15.72	15.70	15.70	0.96%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	85.42	86.13	85.40	85.71	0.47%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	22.56	22.73	22.56	22.73	0.98%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	19.72	19.72	19.72	19.72	-0.40%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	20.49	20.50	20.43	20.50	-0.24%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	25.42	25.44	25.42	25.44	0.32%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	24.53	24.69	24.53	24.69	1.19%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	21.63	21.63	21.63	21.63	-0.18%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	19.20	19.40	19.20	19.40	0.52%	AI Prediction
TRR	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.27%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	24.22	24.67	24.22	24.67	-0.28%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	34.22	34.22	34.22	34.22	-0.38%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	30.67	30.67	30.67	30.67	2.44%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.64	1.67	1.63	1.66	3.75%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	1.98	1.98	1.98	1.98	1.54%	AI Prediction
TSAT	Telesat Corp.	Communications	64.21	64.21	64.00	64.00	0.09%	AI Prediction
TSG	TriStar Gold Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	9.52%	AI Prediction
TSHI	Ninepoint Tesla HighShares ETF Trust Units	Miscellaneous	8.95	8.95	8.95	8.95	4.31%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	0.98	1.02	0.98	1.02	7.37%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	32.42	33.53	32.42	33.07	2.13%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	8.54	8.75	8.41	8.60	-6.32%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	16.68	16.93	16.36	16.51	4.36%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.30	6.35	6.25	6.27	2.28%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.72	0.73	0.72	0.73	5.80%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	34.72	35.22	34.72	35.22	2.15%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	50.06	50.06	50.06	50.06	0.40%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	48.10	48.10	48.10	48.10	0.04%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		48.76	48.80	48.76	48.80	-0.57%	AI Prediction
TSU	Trisura Group Ltd.	Finance	40.58	40.60	40.48	40.48	0.27%	AI Prediction
TT	Total Metals Corp	Non-Energy Minerals	0.24	0.24	0.23	0.24	-2.00%	AI Prediction
TTE	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	14.97	14.97	14.83	14.83	0.20%	AI Prediction
TTG	Trans Canada Gold Corp	Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
TTLT	BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF Trust Unit		13.48	13.63	13.38	13.59	-0.22%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	40.67	40.98	40.67	40.96	1.55%	AI Prediction
TTS	Tintina Mines Limited	Non-Energy Minerals	2.97	2.97	2.97	2.97	18.80%	AI Prediction
TTZ	Total Telcom Inc.	Electronic Technology	0.55	0.55	0.51	0.51	2.00%	AI Prediction
TUD	Tudor Gold Corp.	Non-Energy Minerals	0.82	0.83	0.82	0.83	2.47%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	37.15	37.33	37.15	37.24	0.30%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		26.26	26.26	26.26	26.26	3.71%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	31.30	31.30	31.30	31.30	0.77%	AI Prediction
TUF	Honey Badger Silver Inc.	Non-Energy Minerals	0.90	0.92	0.90	0.91	4.60%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	100.27	100.51	100.13	100.51	0.50%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	23.65	23.65	23.65	23.65	0.47%	AI Prediction
TUNG	American Tungsten Corp.	Non-Energy Minerals	1.50	1.50	1.41	1.42	-3.40%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.42	14.42	14.42	14.42	0.07%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.02	50.02	50.02	50.02	0.04%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	13.73	13.88	13.66	13.70	0.15%	AI Prediction
TVI	TVI Pacific Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	110.45	110.45	110.45	110.45	1.33%	AI Prediction
TWEL	Tokenwell Platforms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	25.26	25.26	25.26	25.26	-0.47%	AI Prediction
TWR	Tower Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	27.60	27.78	27.60	27.75	0.62%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	37.52	37.52	37.52	37.52	1.87%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	72.25	73.60	72.25	73.60	4.06%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	29.99	30.00	29.53	29.72	-0.17%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
TY	Purpose TELUS (T) Yield Shares ETF		3.78	3.80	3.69	3.74	-3.86%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	18.87	18.87	18.78	18.78	0.05%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	26.86	27.25	26.86	27.22	2.29%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	10.29	10.53	10.29	10.44	1.56%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.08	50.08	50.08	50.08	0.08%	AI Prediction
UBIL.V	Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust Units		50.78	50.78	50.78	50.78	0.10%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	30.72	30.72	30.72	30.72	-4.48%	AI Prediction
UBS	UBS Group AG Sponsored Canadian Depository Receipt Hedged Reg S	Finance	12.81	12.81	12.81	12.81	2.07%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.07	50.07	50.07	50.07	0.04%	AI Prediction
UCSH.V	Global X USD High Interest Savings ETF US Accumulating Units Trust Units		50.73	50.74	50.73	50.74	0.02%	AI Prediction
UCU	Ucore Rare Metals Inc.	Non-Energy Minerals	2.44	2.57	2.44	2.55	0.79%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	11.83	11.83	11.83	11.83	0.68%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	13.88	13.88	13.88	13.88	-1.07%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		14.52	14.52	14.52	14.52	1.33%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	16.56	16.58	16.53	16.58	0.00%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	18.89	18.89	18.88	18.88	0.05%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		14.85	14.85	14.85	14.85	-0.54%	AI Prediction
ULV.C	CI Invesco S&P 500 Low Volatility Index ETF Trust Units	Miscellaneous	37.07	37.07	37.07	37.07	0.08%	AI Prediction
ULV.F	CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged-	Miscellaneous	49.84	49.84	49.84	49.84	0.65%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	11.95	11.98	11.92	11.95	-0.75%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	34.82	34.82	34.82	34.82	-2.49%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.09	50.09	50.09	50.09	0.02%	AI Prediction
UMVP	HAMILTON CHAMPIONS Utilities Index ETF Trust Units E	Miscellaneous	16.17	16.17	16.16	16.16	0.25%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	17.08	17.57	17.08	17.32	2.49%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	27.69	27.69	27.69	27.69	0.98%	AI Prediction
UPPR	Union Power Metals Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	11.84	11.84	11.80	11.84	0.51%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	1.42	1.45	1.42	1.44	0.00%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	6.23	6.36	6.19	6.22	3.49%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	21.53	21.56	21.53	21.55	0.70%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	15.09	15.09	15.09	15.09	0.47%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	25.39	25.40	25.26	25.29	-0.78%	AI Prediction
USCU	US Copper Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
USGD	American Pacific Mining Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	6.90%	AI Prediction
USHI	Ninepoint Enhanced U.S. Equity HighShares ETF Trust Unit	Miscellaneous	10.72	10.77	10.72	10.77	1.41%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	33.93	33.93	33.89	33.89	0.00%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	42.11	42.29	42.11	42.24	0.96%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	29.55	29.61	29.55	29.61	0.65%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	7.72	7.75	7.68	7.73	-1.02%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	26.50	26.50	26.44	26.44	0.72%	AI Prediction
UUU	Uranium One Mining Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-15.00%	AI Prediction
UYLD	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-		28.08	28.08	28.08	28.08	-0.14%	AI Prediction
UYLD.B	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Unhedged-		30.52	30.52	30.52	30.52	0.16%	AI Prediction
UYLD.U	Manulife Smart U.S. Enhanced Yield ETF Trust Unit		29.29	29.29	29.29	29.29	-0.07%	AI Prediction
V	Verdera Energy Corp.	Finance	0.28	0.28	0.27	0.27	-7.02%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	62.78	62.90	62.74	62.90	0.56%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	22.31	22.35	22.30	22.35	0.40%	AI Prediction
VALT	CI Gold Bullion ETF Trust Units -Hedged-	Miscellaneous	49.03	49.16	49.03	49.16	0.86%	AI Prediction
VALT.U	CI Gold Bullion ETF Trust Units		41.49	41.59	41.49	41.59	1.66%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	39.70	39.79	39.69	39.79	0.76%	AI Prediction
VBG	Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	21.42	21.42	21.41	21.42	-0.05%	AI Prediction
VBNK	VersaBank	Finance	31.00	31.60	30.80	31.40	1.65%	AI Prediction
VBU	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)	Miscellaneous	20.20	20.24	20.19	20.24	0.00%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	23.69	23.69	23.69	23.69	0.25%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	76.43	76.85	76.43	76.82	1.51%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	26.93	26.98	26.93	26.98	0.52%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	13.25	13.25	13.25	13.25	-3.78%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	72.12	72.53	72.11	72.51	1.55%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	32.65	32.70	32.63	32.70	0.62%	AI Prediction
VCOR	Vanguard Global Core-Plus Bond ETF Trust Units	Miscellaneous	24.25	24.29	24.25	24.29	0.12%	AI Prediction
VCT	Volt Carbon Technologies Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
VCU	Vizsla Copper Corp	Non-Energy Minerals	1.15	1.19	1.13	1.17	6.36%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	62.94	63.13	62.90	63.11	1.07%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	75.02	75.38	74.99	75.36	0.94%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	47.46	47.53	47.38	47.51	0.91%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	51.28	51.30	51.14	51.20	1.37%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	77.54	77.69	77.53	77.69	0.82%	AI Prediction
VEIL	Integrated Quantum Technologies Inc.	Technology Services	0.59	0.59	0.59	0.59	9.26%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	62.75	62.97	62.71	62.94	1.14%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	17.04	17.18	16.86	16.93	0.42%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	197.26	197.80	196.95	197.57	0.91%	AI Prediction
VG	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
VGAB	Vanguard Global Aggregate Bond Index ETF (CAD- hedged)	Miscellaneous	19.69	19.72	19.67	19.71	0.00%	AI Prediction
VGC	Valor Gold Corp	Non-Energy Minerals	2.63	2.87	2.63	2.78	3.73%	AI Prediction
VGD	Visible Gold Mines Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	21.43%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	115.60	116.20	115.57	116.06	1.04%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	74.75	75.19	74.75	75.10	0.70%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	47.97	48.10	47.96	48.09	0.97%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	21.51	21.51	21.51	21.51	-0.19%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.86	3.87	3.79	3.79	-0.52%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	7.24	7.25	7.19	7.19	0.56%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	53.75	53.86	53.74	53.84	0.62%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	46.87	46.88	46.75	46.84	0.54%	AI Prediction
VIO	Vior Gold Corporation Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
VIPR	Silver Viper Minerals Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-17.95%	AI Prediction
VIS	Visionstate Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	34.34	35.13	34.34	35.04	2.91%	AI Prediction
VITL.UN	Vital Infrastructure Property Trust	Finance	5.22	5.24	5.20	5.21	-0.38%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	49.85	49.96	49.78	49.91	0.87%	AI Prediction
VIVI	TempraMed Technologies Ltd.	Commercial Services	0.52	0.52	0.52	0.52	-7.14%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	19.33	19.33	19.33	19.33	1.31%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	16.25	16.65	16.25	16.52	0.92%	AI Prediction
VLI	Vision Lithium, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
VLLC	Argentina Metals Corporation	Non-Energy Minerals	0.41	0.41	0.41	0.41	7.89%	AI Prediction
VLTA	Volta Metals Ltd	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	12.46	12.59	12.46	12.52	2.79%	AI Prediction
VML	Viscount Mining Corp.	Miscellaneous	0.53	0.53	0.53	0.53	3.92%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	95.61	96.12	95.61	95.95	1.30%	AI Prediction
VMXX	Valhalla Metals Inc.	Non-Energy Minerals	0.55	0.56	0.55	0.56	-5.08%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	30.61	30.71	30.06	30.26	-0.20%	AI Prediction
VO	ValOre Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	11.55	11.60	11.52	11.58	-1.53%	AI Prediction
VOXR	Vox Royalty Corp	Finance	7.31	7.40	7.29	7.29	0.55%	AI Prediction
VPT	Ventripoint Diagnostics Ltd.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
VQS	VIQ Solutions Inc.	Technology Services	0.10	0.10	0.10	0.10	-28.57%	AI Prediction
VRB	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	29.97	30.13	29.95	30.12	0.53%	AI Prediction
VREO	Vireo Growth Inc	Process Industries	13.31	13.41	13.31	13.41	3.15%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.82	26.82	26.82	26.82	0.37%	AI Prediction
VRNO	Verano Holdings Corp Class A	Process Industries	7.40	7.44	7.40	7.43	-0.27%	AI Prediction
VRR	VR Resources Ltd.	Non-Energy Minerals	0.47	0.48	0.47	0.48	-4.00%	AI Prediction
VRT	Vertiv Holdings Co. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	17.87	18.39	17.87	18.02	-0.33%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRTX	Vortex Energy Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	0.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.12	23.13	23.11	23.13	0.17%	AI Prediction
VSBY	Vsblty Groupe Technologies Corp.	Technology Services	0.08	0.08	0.08	0.08	-20.00%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	23.91	23.91	23.90	23.91	0.17%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	121.67	122.09	121.55	122.02	0.68%	AI Prediction
VST	Victory Square Technologies Inc	Technology Services	0.53	0.55	0.53	0.55	5.77%	AI Prediction
VUDH	Vanguard U.S. High Dividend Yield Index ETF Hedged Trust Units	Miscellaneous	24.74	24.74	24.74	24.74	-2.29%	AI Prediction
VUDV	Vanguard U.S. High Dividend Yield Index ETF Trust Unit	Miscellaneous	28.14	28.16	28.14	28.16	0.72%	AI Prediction
VUL	Vulcan Minerals Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
VUN	Vanguard Morningstar U.S. Total Market Index ETF Trust Units	Miscellaneous	147.74	148.16	147.51	148.01	0.98%	AI Prediction
VUS	Vanguard Morningstar U.S. Total Market Index ETF Trust Units	Miscellaneous	130.34	130.77	130.18	130.77	0.73%	AI Prediction
VUX	Vital Energy Inc.	Energy Minerals	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	74.03	74.03	74.03	74.03	0.38%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	42.62	42.62	42.62	42.62	-0.75%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.34	50.34	50.34	50.34	0.02%	AI Prediction
VWA	Volkswagen AG Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	7.26	7.27	7.23	7.27	2.11%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	86.46	86.67	86.46	86.66	0.99%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	54.78	54.90	54.78	54.90	0.68%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	51.14	51.21	51.13	51.20	0.97%	AI Prediction
VXM.U	CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust Units -Unhedged-		21.30	21.31	21.30	21.31	-0.79%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	18.02	18.13	17.26	17.36	-10.75%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	5.03	5.16	5.00	5.08	2.83%	AI Prediction
VZZ	Val-d'Or Mining Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
W	Spartan Metals Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	1.16%	AI Prediction
WAM	Alaska Silver Corp	Non-Energy Minerals	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	19.59	19.61	19.56	19.59	-0.96%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	218.18	218.48	217.70	218.17	-0.94%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	18.50	18.87	18.50	18.68	0.89%	AI Prediction
WDC	Western Digital Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	24.06	24.14	23.47	24.14	1.00%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	33.88	34.62	33.53	34.47	2.44%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.19	1.19	1.18	1.19	-1.65%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	15.48	15.48	15.48	15.48	-7.19%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.13	4.16	4.12	4.13	-0.48%	AI Prediction
WERX	FintechWerx International Software Services, Inc.	Technology Services	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	22.64	23.15	22.64	23.15	2.21%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	91.08	91.90	91.08	91.55	0.46%	AI Prediction
WG	Westward Gold Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
WGF	Wescan Goldfields Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
WGO	White Gold Corp.	Non-Energy Minerals	1.69	1.76	1.67	1.75	6.71%	AI Prediction
WGT	Westgate Energy Inc	Energy Minerals	0.20	0.20	0.20	0.20	5.41%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	5.07	5.11	5.07	5.09	1.19%	AI Prediction
WHN	Westhaven Gold Corp	Non-Energy Minerals	0.28	0.29	0.28	0.28	-1.72%	AI Prediction
WHY	West High Yield (W.H.Y.) Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.30	13.21%	AI Prediction
WHYP	Westcourt Hamilton Yield Portfolio ETF Trust Unit -Unhedged-	Miscellaneous	16.01	16.01	16.01	16.01	0.38%	AI Prediction
WI	Western Investment Company of Canada Limited	Finance	1.06	1.06	1.06	1.06	1.92%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.28	1.29	1.28	1.29	0.78%	AI Prediction
WINS	Winshear Metals Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
WISR	Wisr AI Systems Inc.	Technology Services	0.04	0.04	0.04	0.04	-36.36%	AI Prediction
WJX	Wajax Corporation	Distribution Services	35.94	35.94	35.77	35.77	0.82%	AI Prediction
WLF	Wolfden Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.56%	AI Prediction
WML	Wealth Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	45.82	46.39	45.82	46.37	0.48%	AI Prediction
WN	George Weston Limited	Retail Trade	100.90	101.34	100.65	101.31	-0.20%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.15	25.20	25.15	25.20	0.80%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	22.99	22.99	22.86	22.86	1.42%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	22.68	23.00	22.68	23.00	1.68%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	21.37	21.43	21.37	21.43	1.08%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	47.26	47.26	47.26	47.26	1.33%	AI Prediction
WPG	West Point Gold Corp.	Non-Energy Minerals	1.21	1.21	1.18	1.18	0.85%	AI Prediction
WPK	Winpak Ltd.	Process Industries	43.23	43.23	43.23	43.23	2.03%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	196.25	198.21	195.96	197.93	3.06%	AI Prediction
WRLG	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.74	0.76	0.74	0.75	2.74%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.99	3.02	2.96	2.98	2.05%	AI Prediction
WSGB	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-		21.57	21.62	21.54	21.54	-0.19%	AI Prediction
WSHR	Wealthsimple Shariah World Equity Index ETF Trust Units		35.15	35.54	35.11	35.54	1.20%	AI Prediction
WSP	WSP Global Inc	Industrial Services	163.00	163.62	161.84	163.62	1.01%	AI Prediction
WSR	Western Star Resources, Inc.	Non-Energy Minerals	0.45	0.45	0.45	0.45	3.49%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.28	34.28	34.19	34.19	1.21%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	50.63	50.63	50.60	50.60	0.64%	AI Prediction
WSTR	WELLSTAR Technologies Corp.	Technology Services	7.25	7.25	7.20	7.25	-4.48%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	43.45	43.62	43.45	43.62	0.72%	AI Prediction
WUC	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	1.18%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	49.53	49.91	49.53	49.88	1.73%	AI Prediction
X	TMX Group Ltd.	Finance	51.98	53.00	51.98	52.96	2.91%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	95.32	95.32	95.15	95.15	0.84%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	37.26	37.27	37.26	37.27	0.30%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		25.96	25.96	25.96	25.96	0.15%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	30.96	31.02	30.96	31.01	-0.03%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	60.17	60.37	60.17	60.37	1.07%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		42.56	42.56	42.56	42.56	-0.61%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	35.97	36.05	35.96	36.05	0.73%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	27.38	27.42	27.35	27.40	0.40%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	35.84	36.27	35.84	36.15	3.02%	AI Prediction
XBOT	Realbotix Corp	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	19.69	19.72	19.67	19.71	0.25%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	37.00	37.00	37.00	37.00	0.30%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		24.32	24.32	24.32	24.32	-0.21%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	68.73	68.84	68.63	68.84	2.39%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	23.07	23.22	23.07	23.18	2.66%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	141.29	141.29	138.37	138.55	-0.42%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	40.75	40.75	40.46	40.46	-2.72%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	26.31	26.38	26.31	26.38	0.61%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	36.44	36.44	36.44	36.44	1.05%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	114.14	114.36	114.14	114.33	1.95%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	62.07	62.41	62.07	62.39	1.17%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	33.82	33.83	33.81	33.81	0.74%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		23.74	23.74	23.74	23.74	-0.34%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	31.86	31.88	31.86	31.88	0.60%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	45.48	45.73	45.48	45.70	1.08%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	61.49	61.49	61.49	61.49	67.14%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	77.32	77.52	77.32	77.52	0.16%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	37.68	37.79	37.68	37.76	1.02%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		26.44	26.44	26.44	26.44	0.80%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	31.66	31.66	31.66	31.66	1.25%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	46.51	46.69	46.51	46.66	0.60%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	15.38	15.38	15.38	15.38	0.20%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	45.30	45.31	45.22	45.26	1.28%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		32.78	32.78	32.78	32.78	1.24%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	51.75	51.83	51.65	51.79	0.90%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		36.58	36.58	36.58	36.58	-3.58%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	29.41	29.60	29.26	29.39	1.10%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	40.02	40.12	40.02	40.12	0.60%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	38.95	39.05	38.89	38.99	0.46%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	52.51	52.58	52.33	52.45	1.35%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	83.80	83.80	83.72	83.80	1.15%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	54.47	54.47	54.47	54.47	0.41%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	46.03	46.18	45.97	46.16	1.12%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	43.22	43.49	43.22	43.49	1.78%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	79.98	80.22	79.82	79.84	3.06%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	40.01	40.09	40.01	40.06	0.88%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	76.51	76.51	76.51	76.51	0.67%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	42.06	42.06	41.80	41.90	0.65%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	40.93	41.30	40.93	41.30	0.44%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	39.76	39.79	39.76	39.78	0.35%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		27.95	27.95	27.95	27.95	-0.07%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	36.38	36.40	36.37	36.39	0.08%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	89.50	90.40	89.47	90.38	1.35%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.06	20.07	20.06	20.06	0.00%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	18.72	18.73	18.72	18.73	0.43%	AI Prediction
XGC	Xali Gold Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	56.15	56.67	56.14	56.46	2.97%	AI Prediction
XGGB	iShares Global Government Bond Index ETF (CAD-Hedged)		17.35	17.36	17.33	17.33	0.12%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	68.06	68.28	67.95	68.28	0.99%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	38.87	39.01	38.87	39.00	0.93%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	73.03	73.03	73.03	73.03	3.34%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	19.57	19.57	19.57	19.57	0.10%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	74.58	74.58	74.58	74.58	1.32%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	40.90	40.91	40.90	40.91	0.07%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	41.68	41.70	41.68	41.70	0.19%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	15.71	15.74	15.71	15.74	0.06%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	56.59	56.96	56.59	56.93	1.50%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	41.51	41.51	41.49	41.51	1.52%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	18.18	18.20	18.18	18.20	-0.16%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	35.69	35.71	35.69	35.71	-0.03%	AI Prediction
XIM	Ximen Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	46.25	46.39	46.20	46.39	0.80%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.16	21.19	21.15	21.19	0.52%	AI Prediction
XINT	iShares Core MSCI All-International Equity Index ETF denominated units Trust Units	Miscellaneous	39.48	39.51	39.48	39.51	-1.25%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	84.10	84.98	84.10	84.97	3.26%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	52.76	53.12	52.68	53.08	1.45%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	17.57	17.65	17.57	17.63	0.69%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	3.28	3.37	3.26	3.32	2.15%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	46.10	46.42	46.10	46.31	2.80%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	40.04	40.32	40.04	40.24	0.88%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		28.48	28.48	28.48	28.48	0.56%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	58.74	59.03	58.74	59.03	1.88%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	31.64	31.91	31.64	31.91	0.69%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	49.62	49.62	49.62	49.62	0.67%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	33.87	33.87	33.87	33.87	0.33%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	37.58	37.59	37.58	37.59	1.21%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	39.69	39.69	39.69	39.69	1.22%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	55.87	55.87	55.87	55.87	-0.02%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	96.08	96.17	96.07	96.17	0.85%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		66.69	66.69	66.69	66.69	-0.28%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	59.36	59.45	59.30	59.44	1.21%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	62.82	62.92	62.82	62.92	0.66%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	34.65	34.65	34.65	34.65	1.29%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited Class B	Finance	5.84	5.84	5.51	5.55	-4.80%	AI Prediction
XOM	Exxonmobil Holdings Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	30.38	30.38	30.24	30.28	0.17%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.28	15.36	15.28	15.36	0.33%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	18.47	18.47	18.47	18.47	0.49%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	52.75	52.98	52.75	52.98	0.90%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	74.96	75.05	74.70	74.98	0.54%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	104.80	104.90	104.80	104.90	0.84%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		73.72	73.72	73.72	73.72	-0.94%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	22.94	22.98	22.94	22.97	0.44%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	15.39	15.45	15.37	15.42	0.19%	AI Prediction
XRI	Xcite Uranium Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-3.41%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	6.31	6.33	6.29	6.29	4.83%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		5.88	5.88	5.88	5.88	-5.92%	AI Prediction
XRPP	Purpose XRP ETF Trust Units CAD ETF Currency Hedged Units	Miscellaneous	6.10	6.11	5.98	5.99	0.00%	AI Prediction
XRPP.B	Purpose XRP ETF Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	6.60	6.60	6.47	6.47	-3.43%	AI Prediction
XRPP.U	Purpose XRP ETF Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	6.11	6.11	6.11	6.11	-11.19%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	8.85	8.92	8.85	8.88	1.02%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	6.22	6.22	6.22	6.22	2.64%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	17.53	17.53	17.53	17.53	0.11%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	26.62	26.63	26.60	26.61	0.15%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.17	17.17	17.17	17.17	0.29%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	16.77	16.80	16.77	16.80	0.06%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	35.02	35.02	35.02	35.02	0.84%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	34.41	34.41	34.32	34.39	1.54%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	18.87	18.88	18.87	18.87	0.11%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.90	38.93	38.90	38.93	0.00%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.26	43.26	43.26	43.26	0.35%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		30.22	30.22	30.22	30.22	0.37%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	39.23	39.39	39.23	39.38	0.59%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	32.76	32.88	32.76	32.85	0.34%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	78.02	78.36	78.01	78.28	0.62%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	54.03	54.03	54.00	54.01	0.78%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	63.55	63.62	63.10	63.36	-0.30%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.58	19.58	19.58	19.58	0.00%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	35.85	35.87	35.83	35.87	0.00%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.07	43.07	43.07	43.07	0.26%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.03	30.03	30.03	30.03	-0.03%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	52.05	52.26	51.90	52.19	0.66%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	58.86	58.86	58.86	58.86	1.10%	AI Prediction
XTAO.U	XTAO Inc.	Technology Services	0.58	0.58	0.58	0.58	-13.43%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.51	2.51	2.51	2.51	-3.46%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	28.09	28.18	28.02	28.17	0.07%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	31.23	31.31	31.23	31.31	0.42%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		21.96	21.96	21.96	21.96	0.55%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	54.51	54.71	54.50	54.68	0.96%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	12.21	12.21	12.21	12.21	0.33%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.52	0.52	0.52	0.52	1.96%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	61.40	61.57	61.40	61.57	0.72%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	68.85	69.03	68.72	68.95	0.97%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		48.99	49.07	48.99	49.07	0.78%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	58.79	58.79	58.78	58.78	1.08%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		41.12	41.20	41.12	41.20	1.03%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	82.80	82.80	82.80	82.80	0.27%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	126.58	126.58	126.58	126.58	0.87%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	34.46	34.67	34.46	34.60	0.49%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	81.08	81.32	80.97	81.30	1.04%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		57.18	57.18	57.18	57.18	-0.54%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	53.36	53.36	53.36	53.36	-0.02%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	127.39	127.54	127.39	127.43	0.85%	AI Prediction
XXIX	XXIX Metal Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.88%	AI Prediction
YAMD	AMD (AMD) Yield Shares Purpose ETF		59.65	59.65	59.00	59.09	-1.93%	AI Prediction
YAMZ	Amazon (AMZN) Yield Shares Purpose ETF		43.04	44.20	43.04	44.14	3.11%	AI Prediction
YARR	Pirate Gold Corp	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.00%	AI Prediction
YAVG	Broadcom Avgo Yield Shares Purpose ETF		26.11	26.11	25.84	25.85	0.51%	AI Prediction
YAY	THS Maple Holdings Ltd	Finance	0.12	0.12	0.12	0.12	4.55%	AI Prediction
YCON	Coinbase Coin Yield Shares Purpose ETF		5.87	6.28	5.82	6.11	4.80%	AI Prediction
YCST	Costco Cost Yield Shares Purpose ETF		15.00	15.02	15.00	15.02	-0.10%	AI Prediction
YES	Char Technologies Ltd.	Process Industries	0.22	0.23	0.21	0.23	-8.16%	AI Prediction
YGOG	Alphabet (GOOGL) Yield Shares Purpose ETF Trust Units		57.60	57.60	57.17	57.17	1.20%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.64	1.67	1.64	1.64	1.23%	AI Prediction
YGT	Gold Terra Resource Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
YMAG	Tech Innovators Yield Shares Purpose ETF		20.55	20.65	20.55	20.61	1.13%	AI Prediction
YMC	Yukon Metals Corp	Non-Energy Minerals	0.35	0.35	0.35	0.35	-13.41%	AI Prediction
YMET	META (META) Yield Shares Purpose ETF		16.50	16.54	16.32	16.32	-0.27%	AI Prediction
YNET	Netflix Nflx Yield Shares Purpose ETF		8.68	8.68	8.50	8.50	-1.39%	AI Prediction
YNV	Ynvisible Interactive Inc. Class A	Electronic Technology	0.05	0.05	0.05	0.05	-23.08%	AI Prediction
YNVD	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust Units		49.79	49.79	48.63	48.63	-1.00%	AI Prediction
YOO	YANGAROO Inc.	Commercial Services	0.09	0.09	0.09	0.09	157.14%	AI Prediction
YPLT	Palantir Pltr Yield Shares Purpose ETF		23.22	23.97	23.15	23.97	4.22%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
YTSL	Tesla (TSLA) Yield Shares Purpose ETF	Miscellaneous	16.53	16.83	16.50	16.51	1.41%	AI Prediction
YTY	Wi2Wi Corp.	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
YUNH	Unitedhealth Group Unh Yield Shares Purpose ETF		9.58	9.58	9.33	9.52	3.82%	AI Prediction
ZAAA	BMO AAA CLO ETF (CAD Units) CAD Units Trust Units		31.12	31.12	30.99	30.99	0.16%	AI Prediction
ZAAA.F	BMO AAA CLO ETF Trust Units HEDGED Units		29.33	29.35	29.31	29.34	0.03%	AI Prediction
ZAAA.U	BMO AAA CLO ETF (USD Units) USD Units Trust Units		30.09	30.09	30.09	30.09	0.03%	AI Prediction
ZAAP	Apple Inc. Shs Unsponsored Canadian Depository Receipt	Electronic Technology	12.18	12.24	12.18	12.24	-1.21%	AI Prediction
ZAC	Zacatecas Silver Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	65.24	65.24	65.24	65.24	1.67%	AI Prediction
ZACU	BMO Strategic Autocallable Income US Large Cap ETF Trust Units	Miscellaneous	30.28	30.28	30.28	30.28	-0.43%	AI Prediction
ZACU.F	BMO Strategic Autocallable Income US Large Cap ETF Trust Units-Hedged-	Miscellaneous	30.06	30.06	30.06	30.06	0.47%	AI Prediction
ZADB	Adobe Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	6.77	6.77	6.77	6.77	0.89%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.41	13.43	13.40	13.43	0.45%	AI Prediction
ZAMD	Advanced Micro Devices, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	37.01	37.01	37.01	37.01	-1.73%	AI Prediction
ZAMZ	Amazon.com, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.76	11.83	11.76	11.83	3.23%	AI Prediction
ZAPO	Apollo Global Management Inc Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	9.15	9.15	9.15	9.15	2.69%	AI Prediction
ZAPR	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust Units		36.61	36.61	36.61	36.61	0.11%	AI Prediction
ZARA	Industria de Diseno Textil, S.A. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	11.36	11.39	11.36	11.39	1.70%	AI Prediction
ZAU	Zodiac Gold Inc	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.61%	AI Prediction
ZAVG	Broadcom Inc. SHS Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	10.81	10.81	10.81	10.81	0.65%	AI Prediction
ZBA	Boeing Company Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	8.68	8.68	8.68	8.68	1.52%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	16.10	16.14	16.10	16.14	0.75%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.43	11.45	11.41	11.45	0.88%	AI Prediction
ZBBZ	BMO BBB CLO ETF Trust Units		30.42	30.42	30.42	30.42	0.20%	AI Prediction
ZBBZ.F	BMO BBB CLO ETF Hedged Trust Units -Hedged-		29.04	29.04	29.04	29.04	0.21%	AI Prediction
ZBBZ.U	BMO BBB CLO ETF Trust Units		29.56	29.56	29.56	29.56	0.03%	AI Prediction
ZBCB	BMO Canadian Core Plus US Balanced ETF Trust Units		35.86	35.91	35.86	35.91	1.13%	AI Prediction
ZBDU	BMO US Dividend Growth ETF Trust Units		37.42	37.42	37.42	37.42	0.78%	AI Prediction
ZBDU.F	BMO US Dividend Growth ETF - Hedged Units Trust Units		35.46	35.46	35.46	35.46	0.48%	AI Prediction
ZBEC	BMO Canadian Equity Plus ETF Trust Units		40.92	41.14	40.90	41.14	1.76%	AI Prediction
ZBEU	BMO US Equity Focused ETF Trust Units		44.12	44.12	44.12	44.12	1.01%	AI Prediction
ZBEU.F	BMO US Equity Focused ETF - Hedged Units Trust Units		41.80	41.80	41.80	41.80	0.70%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.40	30.40	30.38	30.39	0.07%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	45.17	45.36	45.14	45.25	0.31%	AI Prediction
ZBRK	Berkshire Hathaway Inc. Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.17	10.17	10.17	10.17	0.79%	AI Prediction
ZBVU	BMO US Large Cap Disciplined Value ETF Trust Units		42.94	42.94	42.94	42.94	0.73%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	46.12	46.16	46.12	46.16	0.26%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.22	31.25	31.22	31.25	0.16%	AI Prediction
ZCDX	BMO Credit Stress Opportunities ETF Trust Units	Miscellaneous	30.21	30.30	30.21	30.30		AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	18.32	18.32	18.29	18.29	2.64%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	18.75	18.75	18.75	18.75	-1.42%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.31	15.31	15.30	15.31	0.33%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	47.44	47.73	47.44	47.72	1.53%	AI Prediction
ZCOI	Coinbase Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	5.58	5.58	5.58	5.58	3.72%	AI Prediction
ZCOM	BMO Broad Commodity ETF		40.65	40.68	40.23	40.37	0.42%	AI Prediction
ZCOM.F	BMO Broad Commodity ETF Hedged Units		31.63	31.63	31.62	31.62	0.09%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	13.16	13.18	13.16	13.18	0.69%	AI Prediction
ZCOP	ConocoPhillips Shs Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	14.97	14.97	14.97	14.97	0.07%	AI Prediction
ZCOS	Costco Wholesale Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	9.98	9.98	9.98	9.98	-0.20%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	27.44	27.44	27.44	27.44	0.33%	AI Prediction
ZCRM	Salesforce, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	9.56	9.56	9.56	9.56	0.74%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	13.81	13.82	13.81	13.81	0.07%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	26.05	26.05	26.05	26.05	0.04%	AI Prediction
ZCVX	Chevron Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	13.64	13.64	13.64	13.64	-0.07%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	14.85	14.89	14.85	14.89	0.47%	AI Prediction
ZDC	Zedcor Inc	Finance	4.95	4.98	4.87	4.91	-4.66%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	35.20	35.28	35.14	35.14	0.69%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	32.32	32.33	32.28	32.33	0.72%	AI Prediction
ZDIS	Walt Disney Company Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	9.36	9.36	9.36	9.36	1.19%	AI Prediction
ZDIV	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust Units	Miscellaneous	35.04	35.04	35.04	35.04	1.42%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	76.89	76.89	76.89	76.89	0.58%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	38.30	38.30	38.21	38.25	-0.05%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	32.56	32.56	32.55	32.55	0.87%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	59.67	59.79	59.67	59.74	0.42%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	42.92	42.92	42.92	42.92	0.00%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	31.27	31.41	31.25	31.41	0.87%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	71.30	72.13	71.16	72.06	1.46%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	11.89	11.89	11.89	11.89	0.25%	AI Prediction
ZEFI	Zefiro Methane Corp.	Industrial Services	0.58	0.60	0.57	0.57	-3.39%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	34.29	34.36	34.20	34.36	1.42%	AI Prediction
ZEN	Zentek Ltd.	Process Industries	0.64	0.64	0.64	0.64	1.59%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	110.47	110.48	109.83	110.32	0.67%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	31.70	31.76	31.67	31.67	0.35%	AI Prediction
ZEQL	BMO MSCI USA Equal Weight Index ETF TRUST UNITS	Miscellaneous	33.82	33.94	33.82	33.94	1.01%	AI Prediction
ZEQL.F	BMO MSCI USA Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	31.57	31.57	31.57	31.57	-0.44%	AI Prediction
ZEQL.U	BMO MSCI USA Equal Weight Index ETF		32.20	32.20	32.20	32.20	1.26%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	23.74	23.81	23.73	23.81	1.10%	AI Prediction
ZEQT.T	BMO All-Equity ETF Target Cash Flow Units Trust Units	Miscellaneous	21.95	22.00	21.93	22.00	0.82%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	15.16	15.16	15.16	15.16	0.60%	AI Prediction
ZESM	BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit	Miscellaneous	31.45	31.62	31.43	31.62	-0.38%	AI Prediction
ZEUS	Zeus North America Mining Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-23.53%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	56.15	56.15	56.15	56.15	-1.78%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.01	15.02	15.01	15.02	0.13%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	11.31	11.35	11.30	11.35	0.89%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.40	14.40	14.40	14.40	0.28%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	56.96	57.07	56.96	57.07	-0.07%	AI Prediction
ZFR	Zephyr Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.74	13.74	13.74	13.74	0.15%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	44.43	44.54	44.43	44.54	0.45%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	30.61	30.99	30.56	30.90	3.48%	AI Prediction
ZGDV	BMO Global Dividend Opportunities Fund		26.39	26.39	26.39	26.39	-0.68%	AI Prediction
ZGEQ	BMO Global Equity Fund Trust Units Series -Active ETF-		27.59	27.59	27.30	27.40	0.88%	AI Prediction
ZGHC	BMO Global Health Care Fund Trust Units Series -Active ETF-		20.22	20.29	20.22	20.28	1.76%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	56.87	56.92	56.76	56.90	1.57%	AI Prediction
ZGIF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-		21.23	21.23	20.93	21.03	0.91%	AI Prediction
ZGIN	BMO Global Innovators Fund Trust Units Series -Active ETF-		37.71	37.82	36.09	37.80	1.10%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	63.98	64.19	63.96	64.12	1.92%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		59.92	59.92	59.92	59.92	0.33%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	56.02	56.13	56.02	56.13	0.66%	AI Prediction
ZGOO	Alphabet Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	14.16	14.24	14.14	14.14	0.78%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	93.83	93.89	93.59	93.87	1.20%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	19.61	19.67	19.61	19.67	0.95%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	14.16	14.19	14.15	14.19	1.00%	AI Prediction
ZGRT	BMO Global REIT Fund Trust Units Series -Active ETF-		16.39	16.39	16.39	16.39	1.24%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	26.20	26.20	26.20	26.20	-0.27%	AI Prediction
ZHC	BMO Human Capital Factor US Equity ETF Trust Units		40.84	40.84	40.84	40.84	-0.05%	AI Prediction
ZHD	Home Depot, Inc. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Retail Trade	8.55	8.55	8.53	8.53	-1.39%	AI Prediction
ZHOO	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Finance	8.43	8.43	8.43	8.43	1.69%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	15.04	15.04	15.04	15.04	0.67%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	52.11	52.11	52.11	52.11	0.39%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	10.47	10.47	10.46	10.46	-0.19%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	17.96	17.97	17.96	17.97	0.28%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		12.63	12.63	12.63	12.63	-2.85%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	40.32	40.32	40.26	40.26	1.13%	AI Prediction
ZIGY	Stardust Metal Corp.	Non-Energy Minerals	1.98	1.98	1.98	1.98	-15.74%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	59.98	60.20	59.98	60.20	0.96%	AI Prediction
ZINT	Intel Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Electronic Technology	27.80	27.85	27.35	27.35	-2.25%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	36.08	36.08	35.98	35.99	-0.47%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	79.47	79.76	79.47	79.76	0.15%	AI Prediction
ZJAN	BMO US Equity Buffer Hedged to CAD ETF - January Trust Unit		37.43	37.43	37.43	37.43	0.13%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	25.07	25.19	24.87	25.19	3.75%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	18.59	18.68	18.59	18.68	0.59%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		16.99	16.99	16.99	16.99	-0.06%	AI Prediction
ZJPM	JPMorgan Chase & Co. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	11.20	11.20	11.20	11.20	0.54%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	53.38	53.38	53.38	53.38	1.66%	AI Prediction
ZJUL	BMO US Equity Buffer Hedged to CAD ETF - July Trust Unit		36.01	36.01	36.01	36.01	0.28%	AI Prediction
ZLAT	BMO MSCI Latin America GDP Weighted Index ETF	Miscellaneous	29.92	29.92	29.92	29.92		AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	58.49	58.68	58.46	58.68	0.38%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	14.38	14.39	14.38	14.39	0.56%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	30.93	30.94	30.93	30.94	0.49%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	37.86	37.86	37.86	37.86	-0.50%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	30.17	30.17	30.17	30.17	1.00%	AI Prediction
ZLLY	Eli Lilly and Company Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	12.44	12.44	12.44	12.44	0.89%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	49.14	49.14	49.14	49.14	0.94%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	49.50	49.50	49.49	49.49	0.28%	AI Prediction
ZLTO	BULGOLD Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	63.42	63.42	63.42	63.42	0.79%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	45.42	45.42	45.42	45.42	0.18%	AI Prediction
ZLUL	lululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	5.23	5.23	5.23	5.23	1.55%	AI Prediction
ZMAS	Mastercard Incorporated Shs Unsponsored Canadian Depository Receipt Hedged	Finance	10.44	10.44	10.44	10.44	2.86%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.35	30.35	30.35	30.35	-0.26%	AI Prediction
ZMCD	McDonald's Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	7.52	7.57	7.52	7.54	-0.53%	AI Prediction
ZMET	Meta Platforms Inc Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	9.69	9.69	9.69	9.69	-0.31%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	19.87	19.89	19.87	19.88	0.40%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.36	10.36	10.36	10.36	0.10%	AI Prediction
ZMIC	Micron Technology, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	51.73	51.73	51.10	51.11	-0.95%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	55.56	55.60	55.56	55.60	-0.09%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	46.41	46.41	46.41	46.41	0.04%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		51.69	51.69	51.69	51.69	-3.53%	AI Prediction
ZMLG	BMO Market+ Low Volatility Global Equity ETF Trust Units		33.32	33.32	33.32	33.32	0.70%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.86	49.86	49.86	49.86	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	13.81	13.83	13.81	13.81	0.29%	AI Prediction
ZMPC	BMO Market+ Canadian Equity ETF Trust Units		31.67	31.67	31.67	31.67	1.70%	AI Prediction
ZMPG	BMO Market+ Global Equity ETF Trust Units		34.71	34.71	34.71	34.71	0.75%	AI Prediction
ZMPI	BMO Market+ International Equity Fund		29.42	29.42	29.42	29.42	0.62%	AI Prediction
ZMPU	BMO Market+ US Equity ETF Trust Units		35.98	35.98	35.98	35.98	1.04%	AI Prediction
ZMPU.F	BMO Market+ US Equity ETF Trust Units-Hedged-		34.17	34.17	34.17	34.17	0.77%	AI Prediction
ZMPU.U	BMO Market+ US Equity ETF Trust Units		34.50	34.50	34.50	34.50	0.73%	AI Prediction
ZMPW	BMO Market+ All Country World Equity ETF Trust Units		34.60	34.60	34.60	34.60	0.85%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	28.08	28.08	28.08	28.08	0.18%	AI Prediction
ZMSF	Microsoft Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Technology Services	10.62	10.62	10.62	10.62	2.41%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	123.90	123.90	123.46	123.46	2.77%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.85	11.87	11.84	11.87	0.08%	AI Prediction
ZNFL	Netflix, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	5.88	5.88	5.81	5.81	-1.53%	AI Prediction
ZNG	Group Eleven Resources Corp.	Non-Energy Minerals	0.77	0.79	0.76	0.79	11.27%	AI Prediction
ZNOC	Northrop Grumman Corp. Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	8.41	8.41	8.38	8.38	-0.71%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	142.67	142.67	142.10	142.38	0.86%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		67.47	67.58	66.65	66.65	-1.13%	AI Prediction
ZNVD	NVIDIA Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	12.37	12.37	12.14	12.14	-0.41%	AI Prediction
ZNX	ZincX Resources Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	15.69%	AI Prediction
ZOCT	BMO US Equity Buffer Hedged to CAD ETF - October		38.81	38.91	38.81	38.91	0.36%	AI Prediction
ZOMD	Zoomd Technologies Ltd.	Technology Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	35.00	35.00	35.00	35.00	0.63%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	29.55	29.61	29.55	29.60	0.89%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		31.74	31.74	31.74	31.74	0.16%	AI Prediction
ZPFE	Pfizer Inc. Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	11.11	11.11	11.11	11.11	1.55%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.35	14.35	14.35	14.35	0.42%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	11.40	11.40	11.40	11.40	0.35%	AI Prediction
ZPLT	Palantir Technologies Inc. shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	11.28	11.28	11.28	11.28	5.03%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.87	12.92	12.86	12.92	0.27%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		19.72	19.72	19.72	19.72	-3.95%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.26	12.26	12.26	12.26	0.16%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	16.67	16.68	16.67	16.68	0.72%	AI Prediction
ZPYP	PayPal Holdings, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	8.06	8.06	8.06	8.06	0.88%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.54	28.54	28.54	28.54	0.11%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	208.50	208.57	207.54	208.18	0.55%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	22.09	22.12	22.06	22.12	0.05%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	13.85	13.85	13.85	13.85	0.36%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	48.07	48.07	48.06	48.06	0.44%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.49	31.50	31.49	31.50	0.35%	AI Prediction
ZSMC	Super Micro Computer, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	7.83	7.83	7.83	7.83	-1.88%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	52.10	52.10	52.10	52.10	0.97%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	42.99	43.05	42.99	43.05	-1.37%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		48.13	48.13	48.13	48.13	-1.37%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	121.81	122.12	121.58	122.00	0.89%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	85.19	85.31	85.19	85.31	0.47%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.09	49.09	49.08	49.09	0.00%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	63.58	63.58	63.58	63.58	-0.03%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.81	12.83	12.81	12.83	0.08%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.97	32.97	32.97	32.97	0.06%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	27.68	27.68	27.68	27.68	-0.18%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.13	29.13	29.13	29.13	0.03%	AI Prediction
ZTL	BMO Long-Term US Treasury Bond Index ETF		34.50	34.61	34.43	34.60	0.49%	AI Prediction
ZTL.F	BMO Long-Term US Treasury Bond Index ETF Trust Units -Hedged-		25.40	25.56	25.39	25.53	0.04%	AI Prediction
ZTL.U	BMO Long-Term US Treasury Bond Index ETF		31.67	31.67	31.66	31.66	0.06%	AI Prediction
ZTM	BMO Mid-Term US Treasury Bond Index ETF		47.66	47.66	47.46	47.46	0.21%	AI Prediction
ZTM.U	BMO Mid-Term US Treasury Bond Index ETF		43.77	43.77	43.62	43.62	-0.07%	AI Prediction
ZTS	BMO Short-Term US Treasury Bond Index ETF CAD		51.98	52.01	51.96	51.97	0.29%	AI Prediction
ZTS.U	BMO Short-Term US Treasury Bond Index ETF USD		47.61	47.62	47.61	47.61	-0.04%	AI Prediction
ZTSL	Tesla, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	8.47	8.51	8.47	8.51	2.53%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	31.69	31.69	31.69	31.69	0.03%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	28.18	28.26	28.18	28.26	-0.04%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	37.89	38.04	37.86	37.99	0.21%	AI Prediction
ZUBE	Uber Technologies, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	7.11	7.21	7.11	7.21	1.69%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	31.62	31.62	31.60	31.60	0.10%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		29.97	29.97	29.97	29.97	0.00%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	38.21	38.21	38.21	38.21	-0.18%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	103.82	104.05	103.82	104.05	0.60%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	78.78	78.78	78.78	78.78	2.79%	AI Prediction
ZUNH	UnitedHealth Group Incorporated shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Services	10.97	10.97	10.97	10.97	2.81%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	18.61	18.61	18.61	18.61	-0.75%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	115.22	115.22	114.76	115.13	-0.38%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	66.09	66.09	66.04	66.04	0.03%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		72.21	72.21	72.21	72.21	0.80%	AI Prediction
ZUR	Zurich Insurance Group Ltd Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	11.30	11.30	11.30	11.30	-0.26%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.68	46.68	46.68	46.68	0.04%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		62.01	62.01	62.01	62.01	-0.03%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	28.50	28.57	28.50	28.53	0.53%	AI Prediction
ZV	Visa Inc. Shs Unsponsored Canadian Depository Receipt	Finance	11.26	11.26	11.26	11.26	2.83%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	43.98	44.08	43.98	44.06	-1.50%	AI Prediction
ZVST	Vistra Corp. Canadian Depositary Receipt Repr Shs Reg S (CAD Hedged)	Utilities	8.63	8.82	8.51	8.79	2.81%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	56.74	56.85	56.64	56.81	0.21%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.63	27.63	27.63	27.63	0.80%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	28.99	29.25	28.90	29.23	1.39%	AI Prediction
ZWB.T	BMO Covered Call Canadian Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	48.26	48.26	48.26	48.26	-1.35%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		35.02	35.08	35.00	35.07	-1.65%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	22.07	22.12	22.05	22.12	0.87%	AI Prediction
ZWC.T	BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust Units	Miscellaneous	40.37	40.37	40.37	40.37	-1.56%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.12	21.12	21.08	21.08	-0.05%	AI Prediction
ZWE.T	BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	38.77	38.77	38.77	38.77	-2.12%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	39.87	39.87	39.45	39.45	0.05%	AI Prediction
ZWEN.T	BMO Covered Call Energy ETF Target Cash Flow Units Trust Units	Miscellaneous	52.79	52.79	52.79	52.79	-1.27%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	37.14	37.26	37.14	37.26	0.00%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	35.03	35.23	35.02	35.17	2.21%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	27.06	27.27	27.06	27.27	1.11%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	26.10	26.10	26.10	26.10	0.38%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	29.00	29.00	28.97	28.97	2.40%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	27.14	27.26	27.14	27.26	0.96%	AI Prediction
ZWMT	Walmart Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	10.21	10.27	10.19	10.27	0.39%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.23	20.23	20.20	20.20	1.00%	AI Prediction
ZWP.T	BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	38.26	38.26	38.26	38.26	-2.25%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	20.44	20.50	20.44	20.49	0.89%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.68	21.81	21.68	21.78	0.41%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	71.99	72.12	71.99	72.06	1.12%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	10.88	10.89	10.82	10.85	-1.00%	AI Prediction
ZWU.T	BMO Covered Call Utilities ETF Target Cash Flow Units Trust Units	Miscellaneous	45.15	45.15	45.11	45.11	0.00%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.94	9.94	9.94	9.94	0.00%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.86	9.86	9.86	9.86	0.20%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.84	9.84	9.84	9.84	0.00%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	32.11	32.33	32.11	32.33	-1.79%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	32.20	32.20	32.20	32.20	-0.12%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.09	32.09	32.09	32.09	0.72%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	31.76	31.76	31.76	31.76	0.47%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	43.99	43.99	43.68	43.68	-0.11%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	44.00	44.00	44.00	44.00	3.80%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	31.68	31.68	31.68	31.68	1.70%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	30.92	30.92	30.92	30.92	0.16%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	36.31	36.31	35.95	35.95	-1.91%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	35.85	35.85	35.85	35.85	-0.06%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	51.71	51.71	51.67	51.67	-0.65%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	50.41	50.41	50.41	50.41	-2.42%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	31.04	31.04	31.04	31.04	1.64%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	30.57	30.57	30.56	30.56	0.53%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	29.66	29.66	29.66	29.66	1.68%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	28.57	28.57	28.56	28.56	-0.45%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	31.87	31.87	31.87	31.87	0.70%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	31.53	31.70	31.53	31.70	0.96%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	34.50	34.68	34.50	34.68	0.38%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	32.86	33.02	32.77	33.02	-1.49%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	28.08	28.08	28.04	28.04	-0.18%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	28.27	28.27	28.22	28.22	2.21%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	65.75	65.75	65.61	65.61	0.55%	AI Prediction
ZXOM	ExxonMobil Holdings Corporation Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	14.64	14.64	14.54	14.54	0.14%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	26.19	26.19	26.19	26.19	1.12%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	31.61	31.61	31.61	31.61	-0.66%	AI Prediction