Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.56	37.21	36.51	37.07	0.32%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	31.93	32.00	31.73	31.90	0.31%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	25.40	25.74	24.88	25.41	-0.94%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	11.60	11.95	11.59	11.86	2.86%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	12.89	12.89	12.80	12.86	0.00%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	7.85	7.92	7.52	7.56	-1.69%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	47.44	47.59	46.99	47.37	-0.04%	AI Prediction
AC	Air Canada	Transportation	18.00	18.36	17.99	18.34	1.78%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	23.70	23.70	23.70	23.70	0.38%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	7.95	8.24	7.79	7.89	-0.50%	AI Prediction
ACD	Accord Financial Corp.	Finance	3.45	3.45	3.45	3.45	0.00%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	50.43	50.89	50.33	50.62	0.06%	AI Prediction
ACO.Y	ATCO Ltd.	Utilities	51.37	51.37	51.37	51.37	0.00%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	32.54	33.01	32.06	32.10	-1.47%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	4.90	4.98	4.85	4.98	2.68%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	18.63	18.85	18.63	18.81	0.97%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	34.90	35.30	34.87	35.02	0.32%	AI Prediction
ADIV	Arrow EC Equity Advantage Alternative Fund Series ETF Trust Unit	Miscellaneous	25.27	25.27	25.27	25.27	0.64%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	16.48	16.89	16.31	16.52	1.60%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.05	5.15	5.00	5.06	0.40%	AI Prediction
ADW.B	Andrew Peller Limited Class B	Consumer Non-Durables	6.35	6.35	6.35	6.35	0.00%	AI Prediction
AEG	Aegis Brands Inc	Consumer Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	237.07	237.57	234.21	236.31	0.68%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	15.95	15.95	15.88	15.88	2.45%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	37.01	37.57	36.90	37.45	1.52%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	17.11	17.49	16.77	16.92	0.42%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	14.60	14.75	14.57	14.65	0.69%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	19.32	19.32	19.28	19.28	-0.05%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	48.31	48.34	46.95	47.44	-1.23%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.63	11.69	11.61	11.64	-0.09%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	1.44	1.50	1.43	1.46	0.69%	AI Prediction
AIF	Altus Group Limited	Finance	60.89	62.37	60.89	62.33	2.47%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	30.65	30.65	30.40	30.40	-0.33%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	8.80	8.99	8.57	8.76	2.34%	AI Prediction
AIM	Aimia Inc.	Finance	3.14	3.23	3.14	3.23	2.22%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	22.70	22.70	22.70	22.70	0.89%	AI Prediction
AIM.PR.D	Aimia Inc. Floating Rate Cum Pfd Registered Shs Series 4	Finance	18.25	18.25	18.25	18.25	0.00%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	2.08	2.20	2.06	2.20	5.26%	AI Prediction
AKT.B	Akita Drilling Ltd. Class B	Industrial Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
ALA	AltaGas Ltd.	Utilities	42.96	43.81	42.95	43.44	0.79%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.32	25.32	25.32	25.32	0.00%	AI Prediction
ALC	Algoma Central Corporation	Transportation	16.88	16.88	16.62	16.76	-0.83%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.05	1.05	1.04	1.04	-0.95%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	43.00	43.02	42.09	43.02	-0.51%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	33.78	34.14	33.65	33.86	0.56%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.95	1.95	1.81	1.83	-3.68%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	34.24	34.26	33.81	34.05	0.24%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.62	0.66	0.62	0.63	3.28%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	31.61	31.63	30.26	30.55	-2.95%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	17.30	17.30	16.77	16.82	-2.77%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	13.48	13.50	13.21	13.21	-1.49%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		13.11	13.14	12.87	12.87	-1.08%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	13.23	13.23	13.03	13.03	-1.14%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		12.70	12.70	12.70	12.70	-1.09%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	26.07	26.15	25.63	25.63	-1.35%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	23.27	23.27	22.40	22.40	-1.88%	AI Prediction
AND	Andlauer Healthcare Group, Inc.	Transportation	52.04	52.46	52.01	52.37	0.38%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.70	2.86	2.63	2.71	0.37%	AI Prediction
AOT	Ascot Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	21.18	21.99	21.17	21.97	3.73%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	16.27	16.27	16.27	16.27	0.00%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	8.89	9.01	8.38	8.40	-3.34%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	11.36	11.52	11.31	11.48	0.88%	AI Prediction
APS	Aptose Biosciences Inc.	Health Technology	1.50	1.69	1.50	1.68	5.00%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	7.99	8.12	7.99	8.08	1.00%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	24.73	24.73	24.61	24.61	-0.24%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.40	25.58	25.35	25.57	0.00%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	2.83	2.90	2.78	2.79	1.82%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	28.09	28.09	27.88	27.88	-0.25%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	24.57	25.10	24.35	25.06	1.95%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	2.75	2.77	2.72	2.76	1.47%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	13.93	14.17	13.90	14.00	0.57%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	14.41	14.41	14.22	14.25	-0.70%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	25.82	26.45	25.57	26.43	2.16%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	3.05	3.05	2.97	2.98	-1.65%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.30	7.80	7.29	7.60	4.40%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.51	4.76	4.49	4.62	3.36%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	0.62	0.66	0.60	0.60	-7.69%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	74.22	75.56	74.20	74.79	0.69%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	6.68	6.76	6.67	6.70	0.45%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	101.35	102.73	99.83	101.11	-0.52%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	36.57	37.89	36.57	37.55	2.23%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	34.65	34.65	34.65	34.65	0.03%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	82.39	83.23	81.46	82.88	0.58%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	51.20	51.20	51.09	51.09	-0.06%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.66	0.71	0.66	0.71	7.58%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.25	0.26	0.25	0.26	2.00%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	19.95	19.95	19.79	19.79	-0.60%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.06	0.04	0.06	37.50%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.83	0.83	0.82	0.82	-1.20%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	37.72	38.52	37.72	37.81	0.00%	AI Prediction
AX.PR.E	Artis Real Estate Investment Trust Cum Pfd Trust Units Series E	Finance	20.45	20.45	20.34	20.41	-0.20%	AI Prediction
AX.PR.I	Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units Series I	Finance	20.57	20.88	20.57	20.88	0.38%	AI Prediction
AX.UN	Artis Real Estate Investment Trust	Finance	6.10	6.28	6.10	6.25	2.46%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	16.86	17.16	16.55	16.83	0.96%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.95	19.95	19.92	19.93	-0.05%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.05	20.05	20.05	20.05	0.00%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	79.41	80.84	79.41	80.66	1.72%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	5.80	7.09	5.60	6.46	9.68%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	8.79	8.85	8.77	8.84	0.57%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	23.72	23.86	23.68	23.73	0.13%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	26.35	26.35	26.26	26.26	0.27%	AI Prediction
BB	BlackBerry Limited	Technology Services	6.49	6.53	6.23	6.28	-5.28%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	201.50	202.22	198.32	201.27	0.29%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	200.92	202.50	198.96	201.35	0.21%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	18.00	18.00	18.00	18.00	0.00%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	24.20	24.35	24.20	24.35	0.21%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.48	17.50	17.48	17.49	0.00%	AI Prediction
BBU.UN	Brookfield Business Partners LP	Commercial Services	46.13	47.00	45.45	46.46	0.98%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	47.14	47.94	46.50	47.61	1.15%	AI Prediction
BCE	BCE Inc.	Communications	32.38	32.69	32.38	32.60	0.52%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	20.08	20.11	20.06	20.11	0.05%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	19.11	19.11	19.10	19.10	0.37%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	19.67	19.67	19.67	19.67	-0.15%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	19.02	19.04	19.02	19.04	0.00%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	19.05	19.05	19.05	19.05	0.00%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	20.50	20.75	20.50	20.67	-0.62%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	18.79	18.82	18.79	18.81	-0.11%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	19.15	19.15	19.15	19.15	0.05%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	18.70	18.70	18.70	18.70	-0.32%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	19.06	19.06	19.06	19.06	0.00%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	18.43	18.68	18.43	18.65	0.21%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	18.49	18.49	18.49	18.49	1.04%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	19.50	19.50	19.50	19.50	0.00%	AI Prediction
BCE.PR.N	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AN	Communications	19.40	19.40	19.40	19.40	0.00%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.15	25.15	25.15	25.15	-0.20%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	19.72	19.72	19.72	19.72	0.00%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	19.05	19.05	19.05	19.05	0.00%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	19.29	19.29	19.15	19.15	-0.26%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	18.88	18.88	18.88	18.88	0.00%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	20.33	20.33	20.33	20.33	0.00%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	10.90	10.90	10.88	10.88	0.18%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.21	9.21	9.20	9.20	0.66%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	0.95	0.95	0.93	0.93	-4.12%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	17.87	18.74	17.72	18.26	2.58%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	60.93	61.74	60.73	61.00	-0.13%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	14.26	14.30	14.04	14.10	-1.26%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	23.72	23.72	23.72	23.72	0.81%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	30.19	30.39	29.89	30.30	0.17%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	68.64	69.18	68.59	69.05	0.66%	AI Prediction
BEK.B	Becker Milk Company Limited Class B	Retail Trade	13.14	13.14	13.14	13.14	0.00%	AI Prediction
BEP.PR.G	Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units A Series 7	Utilities	25.35	25.49	25.35	25.46	0.79%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.02	25.10	25.01	25.01	-0.68%	AI Prediction
BEP.PR.R	Brookfield Renewable Partners LP 5.5 % Cum Red Perp Pfd Partnership Units A -Series 18- Reg S	Utilities	23.00	23.00	23.00	23.00	0.00%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	36.95	37.61	36.75	37.05	0.08%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	50.15	50.33	49.53	49.98	0.22%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	9.00	9.00	9.00	9.00	-0.11%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	9.84	9.84	9.84	9.84	-0.20%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.22	16.26	16.22	16.26	0.00%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	25.65	25.65	25.65	25.65	0.55%	AI Prediction
BFIN.U	Brompton North American Financials Dividend ETF USD Trust Unit		28.28	28.28	28.28	28.28	0.53%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	36.35	36.35	36.35	36.35	0.58%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	6.38	6.50	6.37	6.50	1.72%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	32.06	32.09	31.92	31.99	0.60%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	49.04	49.04	48.95	48.95	0.20%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		35.17	35.50	35.09	35.09	0.29%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	9.15	9.49	9.15	9.34	1.97%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	26.86	26.86	26.17	26.46	-1.12%	AI Prediction
BIP.PR.B	Brookfield Infrastructure Partners L.P. Cum Pfd Registered Partnership Units A Series 3	Utilities	25.25	25.39	25.21	25.21	-0.98%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.05	25.06	25.05	25.05	-0.20%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.05	25.07	25.05	25.07	-0.32%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	46.79	47.89	46.75	47.66	2.30%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	58.89	60.19	58.89	60.13	1.71%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	5.72	5.85	5.69	5.84	2.28%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	4.15	4.39	4.07	4.20	2.69%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	15.54	15.57	15.08	15.26	-1.80%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	11.00	11.00	10.91	10.93	-1.71%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	13.80	13.80	13.60	13.69	-0.51%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.37	10.38	10.35	10.36	-0.19%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	15.70	15.77	15.70	15.76	0.45%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	21.24	21.35	21.20	21.31	0.52%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
BLCK	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	40.18	40.18	40.18	40.18	0.20%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	20.91	21.21	20.91	21.18	2.67%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	4.15	5.01	4.15	4.92	22.39%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	7.32	7.50	7.32	7.38	0.27%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	24.32	24.32	24.32	24.32	0.50%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	27.38	28.25	27.10	28.24	3.29%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.50	14.58	14.50	14.51	0.21%	AI Prediction
BMO	Bank of Montreal	Finance	179.95	180.43	176.09	180.02	-1.01%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.54	26.59	26.54	26.59	0.00%	AI Prediction
BN	Brookfield Corporation	Finance	95.92	96.50	95.25	95.86	0.73%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.55	25.57	25.55	25.57	-0.04%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	23.75	23.75	23.58	23.74	0.72%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	20.85	20.93	20.80	20.86	0.00%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.15	21.15	21.15	21.15	0.00%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	21.68	21.68	21.68	21.68	0.00%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	23.60	24.00	23.60	24.00	1.27%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	23.15	23.20	23.15	23.20	0.39%	AI Prediction
BN.PF.H	Brookfield Corporation Class A Preference Shares, Series 44	Finance	25.13	25.15	25.13	25.15	-0.16%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.20	25.20	25.20	25.20	0.16%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.17	25.18	25.17	25.18	0.04%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	16.25	16.25	16.25	16.25	0.31%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	15.52	15.52	15.52	15.52	0.00%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	12.67	12.70	12.60	12.64	-0.16%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	12.70	12.70	12.70	12.70	0.40%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	12.65	12.69	12.65	12.69	0.32%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.61	20.61	20.59	20.60	0.24%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	20.61	20.70	20.60	20.70	0.68%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	19.99	20.07	19.99	20.07	0.70%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	20.00	20.00	19.96	19.99	0.00%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	20.19	20.19	20.15	20.19	0.20%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	24.05	24.21	24.05	24.20	0.37%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	31.79	31.89	31.79	31.86	0.79%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	18.18	18.18	18.15	18.15	-0.11%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.26	20.26	20.26	20.26	0.00%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	3.54	3.60	3.50	3.52	-0.85%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	17.10	17.10	16.59	16.97	0.24%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 6 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	11.19	11.19	11.19	11.19	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	33.77	34.13	33.77	34.10	0.77%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	33.76	33.76	33.76	33.76	3.05%	AI Prediction
BNS	Bank of Nova Scotia	Finance	90.83	91.40	90.57	91.03	0.18%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	94.81	96.48	94.81	95.91	0.75%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.98	17.98	17.93	17.93	-0.17%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	19.25	19.25	19.25	19.25	-0.21%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		18.59	18.59	18.59	18.59	0.00%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	5.16	5.26	5.10	5.14	0.78%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	21.25	21.25	21.04	21.15	0.67%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	17.88	17.95	17.85	17.90	0.28%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	23.86	23.86	23.86	23.86	0.04%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	19.76	19.85	19.76	19.80	0.20%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	19.87	19.88	19.70	19.70	0.00%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	19.30	19.60	19.30	19.60	0.67%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	16.99	16.99	16.99	16.99	0.00%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	16.52	16.62	16.52	16.62	0.61%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	17.53	17.53	17.53	17.53	0.00%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	19.33	19.38	19.33	19.38	0.10%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	11.03	11.03	11.03	11.03	0.00%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	11.33	11.34	11.30	11.30	0.89%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	11.20	11.20	11.20	11.20	0.00%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	23.05	23.05	23.05	23.05	0.30%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		23.18	23.22	23.18	23.22	0.09%	AI Prediction
BPS.PR.A	Brookfield Property Split Corp Pfd Shs Series 2	Finance	25.30	25.30	25.30	25.30	0.00%	AI Prediction
BPS.PR.B	Brookfield Property Split Corp Pfd Shs Series 3	Finance	25.10	25.10	25.10	25.10	-0.59%	AI Prediction
BPS.PR.C	Brookfield Property Split Corp Pfd Shs Series 4	Finance	25.07	25.07	25.07	25.07	0.00%	AI Prediction
BPS.PR.U	Brookfield Property Split Corp Pfd Shs Series 1	Finance	24.90	24.90	24.90	24.90	0.00%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.40	22.54	22.33	22.43	0.31%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.99	0.99	0.99	0.99	0.00%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	4.05	4.20	4.05	4.08	2.00%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	14.71	14.77	14.61	14.70	0.07%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	22.49	22.49	22.49	22.49	0.18%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	20.68	20.68	20.65	20.65	-0.77%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	25.40	25.40	25.40	25.40	0.00%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.16	21.16	21.16	21.16	0.00%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.31	21.31	21.31	21.31	0.05%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.65	37.08	36.60	36.81	0.35%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.79	8.80	8.78	8.79	0.00%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-1.72%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	3.92	3.97	3.91	3.92	1.55%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	21.86	22.44	21.74	22.18	1.37%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	23.61	24.25	23.48	24.01	1.39%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	21.14	21.14	21.14	21.14	3.53%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	21.42	22.00	21.41	21.87	1.91%	AI Prediction
BTCO.B	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	23.29	23.82	23.23	23.58	1.07%	AI Prediction
BTCO.U	Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Units		23.22	23.68	23.22	23.68	1.54%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	26.42	27.05	26.34	26.90	1.51%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	19.30	19.30	19.30	19.30	1.69%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	10.54	10.56	10.52	10.52	2.14%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	24.71	25.33	24.52	25.08	1.42%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	22.37	22.99	22.28	22.81	1.88%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	9.58	9.84	9.58	9.75	1.35%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	11.64	11.96	11.64	11.87	1.28%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	9.65	9.67	9.65	9.67	1.36%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	3.19	3.30	3.19	3.30	3.77%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	7.05	7.09	6.98	7.08	1.00%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	2.20	2.20	2.00	2.14	-2.73%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.23	10.23	10.23	10.23	-0.10%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	232.50	235.59	230.12	231.17	-0.43%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.29	0.30	0.26	0.29	0.00%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.25	20.26	20.24	20.26	-0.20%	AI Prediction
CAE	CAE Inc.	Commercial Services	40.08	40.34	39.83	40.14	0.60%	AI Prediction
CAFR	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.84	19.84	19.84	19.84	0.00%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.87	44.87	44.87	44.87	-0.18%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	48.07	48.07	48.07	48.07	0.04%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	19.54	19.54	19.54	19.54	-0.20%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	13.42	13.47	13.35	13.40	0.53%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.00	18.00	18.00	18.00	1.07%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		15.42	15.42	15.42	15.42	0.59%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	31.62	31.62	31.62	31.62	2.03%	AI Prediction
CANY	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.28	25.56	25.28	25.54	1.39%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	29.00	29.01	28.92	28.92	0.24%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	30.31	30.54	30.31	30.52	0.69%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.30	25.30	25.29	25.30	0.04%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.80	24.80	24.80	24.80	0.04%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	40.47	40.82	40.34	40.74	0.82%	AI Prediction
CARS	Evolve Automobile Innovation Index Fund	Miscellaneous	28.74	29.15	28.58	28.84	1.09%	AI Prediction
CARS.B	Evolve Automobile Innovation Index Fund	Miscellaneous	35.08	35.08	35.08	35.08	1.45%	AI Prediction
CARS.U	Evolve Automobile Innovation Index Fund		28.62	28.62	28.62	28.62	1.53%	AI Prediction
CAS	Cascades Inc.	Process Industries	9.68	9.81	9.68	9.80	0.93%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.00	50.02	50.00	50.01	0.02%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	25.57	25.61	25.57	25.61	0.31%	AI Prediction
CBCX	CI Galaxy Blockchain Index ETF	Miscellaneous	57.46	60.23	57.46	59.32	6.10%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	26.82	26.82	26.82	26.82	0.60%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.18	18.19	18.18	18.19	0.06%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.03	50.04	50.02	50.02	0.00%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	35.90	35.90	35.86	35.86	0.11%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	23.95	23.95	23.93	23.93	0.21%	AI Prediction
CBL	Franklin Core Portfolio Series ETF Trust Units	Miscellaneous	23.36	23.36	23.36	23.36	0.21%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.32	9.32	9.30	9.31	-0.11%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	10.61	10.69	10.60	10.65	0.66%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.65	18.66	18.63	18.63	-0.11%	AI Prediction
CBUG	CI Digital Security Index ETF	Miscellaneous	33.27	33.27	33.27	33.27	-0.42%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	64.65	64.94	64.13	64.58	-0.60%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.04	50.05	50.04	50.05	0.04%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.55	18.55	18.55	18.55	-0.22%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.27	18.27	18.25	18.25	-0.22%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	21.71	21.71	21.71	21.71	0.51%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	10.37	10.37	10.37	10.37	1.27%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	10.49	10.49	10.49	10.49	1.25%	AI Prediction
CCCX.U	CI Galaxy Core Multi-Crypto ETF Trust Units		10.40	10.40	10.40	10.40	1.36%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	21.17	21.17	21.17	21.17	0.52%	AI Prediction
CCEI	CIBC Canadian Equity Index ETF Trust Units	Miscellaneous	32.81	33.12	32.79	33.10	1.07%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	11.15	11.15	11.00	11.05	0.00%	AI Prediction
CCL.A	CCL Industries Inc. Class A	Process Industries	77.49	77.49	77.49	77.49	-1.02%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	78.12	78.59	76.88	77.94	-0.32%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.48	0.49	0.47	0.47	-3.12%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.30	18.30	18.30	18.30	0.00%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.25	22.25	22.25	22.25	0.09%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	118.21	119.98	116.61	117.50	-0.03%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	13.97	14.08	13.83	13.83	0.14%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	19.41	19.43	19.41	19.43	0.52%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.04	18.04	18.00	18.03	0.22%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	22.30	22.40	22.30	22.40	0.45%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	13.12	13.12	13.12	13.12	0.77%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	17.80	17.96	17.80	17.96	0.67%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.76	16.76	16.76	16.76	-0.06%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	17.22	17.22	17.22	17.22	-0.12%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		17.26	17.26	17.26	17.26	-0.06%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.71	1.74	1.66	1.67	-1.76%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	40.24	40.54	40.24	40.51	0.67%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	51.77	52.09	51.63	52.03	1.46%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	36.81	36.81	36.81	36.81	0.00%	AI Prediction
CEMI	CIBC Emerging Markets Equity Index ETF Trust Units	Miscellaneous	23.69	23.74	23.69	23.74	0.64%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.36	0.36	0.35	0.36	1.39%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	30.41	30.41	30.35	30.35	0.60%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	21.21	21.21	21.21	21.21	0.47%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	9.45	9.50	9.33	9.48	0.85%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	24.71	24.89	24.71	24.87	0.57%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	11.08	11.08	10.80	10.92	-1.53%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	20.75	20.75	20.75	20.75	0.63%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.06	24.06	24.06	24.06	0.25%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.92	16.93	16.92	16.93	-0.06%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	4.11	4.12	4.09	4.10	-1.91%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	45.05	45.25	45.03	45.20	1.23%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	12.57	12.86	12.43	12.74	2.25%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.75	20.75	20.75	20.75	0.10%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	3.41	3.49	3.41	3.45	-1.43%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.40	0.41	0.40	0.41	1.25%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	15.83	15.92	15.60	15.85	0.32%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	30.53	30.53	30.53	30.53	0.03%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.68	17.69	17.66	17.66	-0.06%	AI Prediction
CGDI	CI Global Dividend Private Pool Trust Unit	Miscellaneous	20.47	20.47	20.47	20.47	0.05%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	24.44	24.49	24.44	24.49	0.49%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.37	25.47	25.37	25.45	0.43%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	25.71	25.78	25.33	25.64	-0.31%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.62	10.62	10.50	10.50	-0.38%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.77	10.77	10.77	10.77	-0.09%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	45.54	46.54	45.50	46.54	2.29%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.38	21.38	21.38	21.38	-0.05%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.56	22.56	22.56	22.56	-0.04%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	30.15	30.18	30.00	30.14	0.74%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	45.40	45.53	45.29	45.50	0.71%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	31.91	31.91	31.81	31.82	0.63%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	4.25	4.28	4.19	4.19	-1.18%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	70.30	70.95	68.78	70.26	1.02%	AI Prediction
CGO	Cogeco Inc.	Communications	60.22	60.67	60.16	60.22	-1.04%	AI Prediction
CGQD.B	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-	Miscellaneous	23.35	23.35	23.35	23.35	0.30%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	31.50	31.55	31.44	31.44	0.42%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	23.75	23.75	23.75	23.75	0.68%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.75	21.75	21.75	21.75	-0.05%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		22.27	22.27	22.27	22.27	-0.04%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	21.78	21.78	21.78	21.78	0.37%	AI Prediction
CGRN	CI Global Sustainable Infrastructure Fund Trust Units	Miscellaneous	25.58	25.58	25.58	25.58	1.03%	AI Prediction
CGRN.U	CI Global Sustainable Infrastructure Fund Trust Units		26.37	26.37	26.37	26.37	1.03%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	28.08	28.08	28.08	28.08	0.47%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	11.67	11.74	11.51	11.57	-1.03%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	18.84	18.84	18.67	18.72	0.03%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		14.50	14.50	14.49	14.50	2.47%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	50.96	52.82	50.96	52.55	3.12%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	13.30	13.51	13.30	13.34	0.15%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	29.99	29.99	29.90	29.93	-0.47%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	14.75	14.90	14.74	14.88	0.68%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	54.63	54.65	53.82	54.10	-0.57%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	38.80	38.80	38.80	38.80	-0.28%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	22.67	22.67	22.35	22.50	-0.35%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	4.45	4.49	4.42	4.46	1.13%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	33.07	33.07	32.55	32.58	-1.12%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	62.52	62.52	62.02	62.02	-0.51%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	14.15	14.28	14.15	14.25	0.56%	AI Prediction
CIEH	CIBC International Equity Index ETF (CAD-Hedged)	Miscellaneous	21.70	21.70	21.63	21.63	0.23%	AI Prediction
CIEI	CIBC International Equity Index ETF Trust Units	Miscellaneous	28.48	28.48	28.48	28.48	0.32%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	24.98	25.02	24.94	24.94	0.20%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		25.70	25.70	25.64	25.64	0.16%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	58.00	58.33	57.98	58.28	0.57%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	213.04	217.51	213.04	216.95	1.11%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	30.00	30.19	30.00	30.19	0.97%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.44	24.48	24.43	24.46	1.12%	AI Prediction
CINV	CI Global Alpha Innovation ETF Trust Units	Miscellaneous	33.55	33.58	33.55	33.58	-0.06%	AI Prediction
CINV.U	CI Global Alpha Innovation ETF Trust Units -Hedged-		34.93	34.93	34.93	34.93	-0.09%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.25	21.30	21.25	21.30	1.43%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	16.51	16.51	16.51	16.51	0.00%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	7.74	7.87	7.74	7.87	1.81%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CJT	Cargojet Inc.	Transportation	93.09	94.42	92.15	93.45	0.70%	AI Prediction
CKI	Clarke Inc.	Consumer Services	27.09	27.09	27.00	27.00	-1.82%	AI Prediction
CLDN	SavvyShort Geared Crude Oil ETF	Miscellaneous	16.57	16.61	16.57	16.61	-0.66%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.66	17.67	17.66	17.67	0.00%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.55	17.55	17.54	17.55	0.00%	AI Prediction
CLML	CI Global Climate Leaders Fund Trust Units	Miscellaneous	42.17	42.34	41.97	41.97	-0.24%	AI Prediction
CLML.U	CI Global Climate Leaders Fund Trust Units -Hedged-		43.31	43.31	43.31	43.31	-0.12%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	344.00	347.68	323.23	326.12	-6.92%	AI Prediction
CLSA	Brompton Split Corp. Class A Share ETF Trust Unit A	Miscellaneous	12.56	12.56	12.56	12.56	1.05%	AI Prediction
CLUP	SavvyLong Geared Crude Oil ETF	Miscellaneous	18.19	18.24	18.19	18.24	0.50%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	112.51	114.08	112.19	113.65	0.84%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.40	25.44	25.39	25.44	0.20%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	43.11	43.12	42.87	42.99	-0.16%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		32.67	32.67	32.67	32.67	0.03%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.34	18.34	18.33	18.33	-0.05%	AI Prediction
CMAR.U	CI Marret Alternative Absolute Return Bond Fund Trust Units Series -Hedged-		18.92	18.92	18.92	18.92	-0.05%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	9.81	9.81	9.81	9.81	1.98%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	20.22	20.22	20.22	20.22	0.95%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		18.57	18.57	18.57	18.57	1.03%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.12	20.12	20.09	20.11	0.10%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.64	20.64	20.64	20.64	-0.05%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.87	19.87	19.87	19.87	0.00%	AI Prediction
CMEY.U	CI Marret Alternative Enhanced Yield Fund Trust Units -Hedged-		20.37	20.37	20.37	20.37	-0.05%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	6.17	6.24	6.14	6.24	0.97%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	41.31	41.31	40.99	40.99	-0.07%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		42.13	42.13	42.13	42.13	-0.07%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.05	50.05	50.05	50.05	0.02%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	29.39	29.39	29.39	29.39	-0.44%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	31.20	31.20	31.20	31.20	-0.48%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.04	50.05	50.04	50.05	0.04%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	18.28	18.41	18.28	18.39	0.66%	AI Prediction
CNAO	CI Alternative North American Opportunities Fund ETF Trust Units	Miscellaneous	33.44	33.80	33.44	33.80	0.90%	AI Prediction
CNAO.U	CI Alternative North American Opportunities Fund ETF Trust Units -Hedged-		34.72	34.72	34.72	34.72	0.87%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	13.37	13.39	13.36	13.39	0.79%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	21.54	21.87	21.54	21.87	0.88%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	15.82	15.82	15.46	15.48	-2.46%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	20.60	20.60	20.36	20.36	-1.83%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	38.60	39.45	38.57	39.44	2.52%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	33.32	33.70	33.32	33.70	1.35%	AI Prediction
CNE	Canacol Energy Ltd.	Energy Minerals	2.42	2.46	2.40	2.40	0.00%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	18.76	18.76	18.40	18.58	0.16%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	44.02	44.68	44.02	44.40	1.09%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	13.31	13.38	13.31	13.37	0.91%	AI Prediction
CNR	Canadian National Railway Company	Transportation	131.71	134.50	131.70	134.49	2.01%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	21.76	21.76	21.74	21.76	0.05%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	16.10	16.42	15.93	16.33	2.45%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	23.25	23.80	23.00	23.64	2.43%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	20.80	21.50	20.80	21.35	4.15%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	23.54	23.79	23.54	23.72	0.98%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	47.15	47.15	47.06	47.06	0.34%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	12.68	12.85	12.59	12.80	1.75%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	9.73	9.73	9.69	9.73	2.31%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	13.41	13.58	13.41	13.57	2.03%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	44.81	45.43	44.81	45.23	1.62%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.22	0.24	0.21	0.23	7.14%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.48	20.49	20.46	20.47	-0.10%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	41.48	41.65	41.35	41.54	-0.19%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.34	9.34	9.28	9.32	-0.32%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	65.78	66.70	65.78	66.52	0.68%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	105.71	108.48	105.71	108.27	2.24%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.52	13.53	13.48	13.53	0.37%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	16.10	16.20	15.54	15.67	-3.21%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	17.50	17.95	15.56	15.76	-8.10%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.05	18.07	18.05	18.07	0.00%	AI Prediction
CPX	Capital Power Corporation	Utilities	67.37	71.72	67.18	68.79	2.41%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	21.85	22.00	21.85	22.00	0.46%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	25.56	25.56	25.56	25.56	0.00%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.40	25.40	25.40	25.40	-0.35%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	10.45	10.45	10.42	10.42	0.29%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	14.50	15.51	14.02	14.21	-3.92%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.45	1.50	1.45	1.49	2.76%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.31	20.31	20.31	20.31	0.05%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		20.85	20.85	20.85	20.85	0.05%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	10.11	10.15	10.11	10.15	2.01%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.64	3.69	3.60	3.62	0.00%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.30	19.30	19.30	19.30	0.21%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.72	21.72	21.72	21.72	0.09%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	15.25	15.45	15.25	15.43	1.18%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.43	3.55	3.41	3.55	3.50%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	16.39	16.54	16.38	16.52	1.04%	AI Prediction
CRWN	Crown Capital Partners, Inc.	Finance	0.57	0.57	0.57	0.57	0.00%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	12.50	12.84	12.37	12.62	2.02%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.04	50.05	50.04	50.04	0.01%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.83	20.84	20.83	20.84	0.05%	AI Prediction
CSCI	COSCIENS Biopharma Inc.	Health Technology	3.71	3.71	3.71	3.71	0.82%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	33.15	33.35	33.15	33.21	-0.69%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	18.60	18.60	18.51	18.51	0.05%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	20.47	20.58	20.29	20.35	-0.44%	AI Prediction
CSMD	CI U.S. Small/Mid Cap Equity Private Pool Trust Units	Miscellaneous	20.32	20.32	20.32	20.32	0.64%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	3925.00	4055.42	3925.00	4029.53	3.27%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	14.00	14.00	13.85	13.94	0.07%	AI Prediction
CSW.B	Corby Spirit and Wine Limited Class B	Consumer Non-Durables	13.30	13.40	13.30	13.38	0.22%	AI Prediction
CTC	Canadian Tire Corporation, Limited	Retail Trade	260.00	260.00	260.00	260.00	0.00%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	168.25	169.89	168.25	169.60	0.55%	AI Prediction
CTF.UN	Citadel Income Fund Trust Units	Miscellaneous	2.97	2.97	2.97	2.97	0.00%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	20.04	20.04	20.04	20.04	0.05%	AI Prediction
CTMB	CI Target 2029 Investment Grade Bond Fund - ETF Trust Unit	Miscellaneous	20.07	20.07	20.07	20.07	0.00%	AI Prediction
CTMC	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units	Miscellaneous	20.07	20.07	20.07	20.07	0.00%	AI Prediction
CTX	Crescita Therapeutics, Inc.	Health Technology	0.46	0.46	0.46	0.46	1.11%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	38.91	39.14	38.77	38.87	-0.41%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	23.75	23.75	23.75	23.75	0.00%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.55	22.55	22.51	22.51	-0.35%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.50	22.50	22.50	22.50	0.00%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.94	20.94	20.94	20.94	0.19%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.85	20.90	20.85	20.90	0.34%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	23.90	24.00	23.90	24.00	-0.12%	AI Prediction
CU.PR.I	Canadian Utilities Limited Cum Red Second Pfd Shs Series -FF-	Utilities	25.15	25.19	25.15	25.19	0.08%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.87	21.89	21.87	21.88	0.05%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.92	20.92	20.92	20.92	-0.14%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	55.07	55.37	55.07	55.30	0.60%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	20.68	20.68	20.68	20.68	0.88%	AI Prediction
CUDC.F	CIBC U.S. High Dividend Covered Call ETF Trust Units -Hedged-	Miscellaneous	20.52	20.52	20.52	20.52	0.93%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	26.09	26.09	26.09	26.09	0.38%	AI Prediction
CUDV.B	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Unhedged-	Miscellaneous	27.78	27.78	27.78	27.78	0.36%	AI Prediction
CUEH	CIBC U.S. Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	25.93	25.95	25.84	25.84	0.35%	AI Prediction
CUEI	CIBC US Equity Index ETF Trust Units	Miscellaneous	37.16	37.16	37.09	37.09	-0.05%	AI Prediction
CUIG	CI U.S. Monthly Income Private Pool Trust Unit	Miscellaneous	20.89	20.89	20.89	20.89	0.43%	AI Prediction
CUIG.U	CI U.S. Monthly Income Private Pool Trust Unit		20.94	20.94	20.94	20.94	0.34%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	13.65	13.70	13.65	13.70	1.48%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	4.41	4.70	4.17	4.21	-4.10%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.09	50.09	50.09	50.09	-0.02%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.89	23.07	22.89	23.07	0.92%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	24.69	24.69	24.69	24.69	0.82%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.19	18.21	18.19	18.21	0.44%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	23.44	23.81	23.42	23.67	1.41%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	24.05	24.05	24.01	24.01	-1.11%	AI Prediction
CVE.PR.B	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	24.24	24.24	24.24	24.24	0.00%	AI Prediction
CVG	Clairvest Group Inc.	Finance	71.06	71.06	71.06	71.06	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	25.98	25.98	25.98	25.98	0.39%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	27.64	27.64	27.64	27.64	0.36%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	8.21	8.28	8.11	8.12	-1.10%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.75	0.75	0.72	0.75	4.17%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.28	0.28	0.27	0.28	3.70%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	18.76	18.78	18.75	18.78	1.24%	AI Prediction
CWL	Caldwell Partners International Inc.	Commercial Services	0.71	0.71	0.70	0.70	1.45%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	65.12	65.86	65.04	65.47	0.77%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.84	10.92	10.84	10.90	0.18%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	24.00	25.00	24.00	25.00	1.01%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	84.99	85.25	84.90	85.25	0.28%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	62.11	62.31	61.87	61.87	0.06%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	75.55	75.55	75.00	75.00	0.05%	AI Prediction
CYBR.U	Evolve Cyber Security Index Fund		72.70	72.70	72.28	72.28	0.19%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	23.96	24.00	23.88	23.97	0.55%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	20.93	21.59	20.93	21.44	4.08%	AI Prediction
DAMG	Desjardins Absolute Return Global Equity Markets ETF	Miscellaneous	20.85	20.85	20.85	20.85	-0.24%	AI Prediction
DAMG.U	Desjardins Absolute Return Global Equity Markets ETF US Hedged Units		21.42	21.42	21.42	21.42	-0.23%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.21	22.21	22.21	22.21	0.23%	AI Prediction
DANC.U	Desjardins Market Neutral ETF US Hedged Units		21.54	21.54	21.54	21.54	0.14%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	31.32	31.39	31.15	31.15	0.13%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	35.95	35.95	35.68	35.68	-0.22%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	96.24	96.35	96.16	96.18	-0.12%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	9.05	9.15	9.03	9.06	0.11%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.44	0.46	0.43	0.46	4.55%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.12	4.16	4.07	4.09	0.25%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.30	21.30	21.30	21.30	0.00%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	38.01	39.03	38.01	38.37	0.95%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.27	19.29	19.27	19.28	0.00%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.63	18.63	18.62	18.62	0.00%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.37	1.38	1.33	1.38	1.47%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	21.36	21.36	21.36	21.36	0.28%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.22	19.22	19.21	19.22	0.00%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.07	18.07	18.04	18.04	0.00%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	6.80	6.84	6.78	6.81	0.44%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.59	10.60	10.56	10.56	-0.09%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	6.78	6.82	6.78	6.82	0.59%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.55	10.55	10.53	10.53	-0.09%	AI Prediction
DFY	Definity Financial Corp.	Finance	70.22	70.99	70.22	70.58	0.47%	AI Prediction
DGLM	Desjardins Global Macro ETF	Miscellaneous	20.05	20.05	20.05	20.05	-0.74%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	50.95	50.95	50.85	50.85	0.20%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	59.24	59.26	59.20	59.20	0.12%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		23.34	23.34	23.34	23.34	0.21%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	46.27	46.44	46.27	46.44	0.78%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	7.46	7.46	7.43	7.45	0.00%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.54	10.55	10.54	10.54	-0.09%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	10.51	10.51	10.51	10.51	0.00%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	14.94	15.05	14.75	15.05	1.01%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
DII.A	Dorel Industries Inc. Class A	Consumer Durables	1.50	1.50	1.50	1.50	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.66	1.74	1.60	1.60	-1.23%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	12.50	12.71	12.50	12.69	1.36%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	46.27	46.27	46.27	46.27	-0.32%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	3.72	3.79	3.72	3.78	1.89%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.33	17.33	17.33	17.33	0.35%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	10.04	10.60	10.04	10.55	3.03%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.20	14.21	14.18	14.20	0.00%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.18	10.18	10.17	10.18	0.10%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.10	28.33	28.10	28.33	1.11%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	23.68	23.71	23.68	23.71	0.21%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	25.17	25.17	25.11	25.15	0.80%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.26	27.28	27.16	27.17	-0.04%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	20.73	20.73	20.70	20.70	0.53%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	3.88	3.98	3.82	3.91	1.03%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	22.37	22.45	22.37	22.43	0.58%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	7.23	7.30	6.84	7.00	-3.85%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	4.81	4.87	4.79	4.85	2.32%	AI Prediction
DNTL	dentalcorp Holdings Ltd.	Health Services	10.88	10.90	10.87	10.89	0.18%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	182.89	184.14	182.52	183.58	0.34%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	93.27	94.96	92.92	94.93	1.78%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	31.37	32.37	31.37	31.83	1.53%	AI Prediction
DR	Medical Facilities Corporation	Health Services	14.54	14.68	14.31	14.45	0.21%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.97	18.97	18.97	18.97	-0.05%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	40.53	40.62	40.40	40.60	1.00%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	29.15	29.15	29.07	29.07	0.35%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	27.33	27.52	27.33	27.49	0.00%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	37.05	37.05	36.96	37.05	0.24%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	41.16	41.20	41.13	41.13	-0.07%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	20.44	20.51	20.11	20.51	1.53%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	39.57	39.68	39.54	39.68	1.72%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	31.71	31.80	31.70	31.78	0.70%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	22.54	22.71	22.54	22.68	0.27%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	49.93	49.93	49.75	49.75	0.12%	AI Prediction
DRR.U	Dream Residential Real Estate Investment Trust	Finance	10.50	10.51	10.47	10.48	-0.19%	AI Prediction
DRR.UN	Dream Residential Real Estate Investment Trust	Finance	14.60	14.63	14.60	14.61	-0.07%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.79	0.81	0.78	0.81	5.19%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	7.72	7.99	7.72	7.77	-0.38%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	7.06	7.12	7.04	7.12	0.85%	AI Prediction
DSAE	Desjardins Sustainable American Equity ETF	Miscellaneous	28.31	28.31	28.18	28.18	0.18%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	130.38	132.88	129.85	130.99	1.64%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	5.18	5.25	5.03	5.05	-1.17%	AI Prediction
DTOL	D2L, Inc.	Technology Services	18.90	19.05	18.75	18.94	0.21%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	47.65	47.73	47.38	47.58	0.40%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	18.07	18.07	18.06	18.06	-0.06%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	20.05	20.05	20.04	20.04	0.00%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.95	21.96	21.95	21.96	0.00%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.10	20.12	20.10	20.12	0.05%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	22.07	22.08	22.00	22.00	-0.27%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	43.34	43.50	43.34	43.50	0.65%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.61	20.61	20.61	20.61	0.00%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.70	20.70	20.70	20.70	0.05%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.37	20.37	20.34	20.35	0.00%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.76	21.76	21.71	21.71	-0.21%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.16	20.19	20.16	20.17	-0.15%	AI Prediction
DXEM	Dynamic Active Emerging Markets ETF Trust Units	Miscellaneous	15.65	15.65	15.65	15.65	0.19%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	52.50	52.50	52.50	52.50	0.46%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	75.78	75.78	75.61	75.66	-0.15%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		23.56	23.59	23.44	23.44	0.09%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	26.87	26.87	26.87	26.87	0.45%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	23.72	23.72	23.36	23.44	-0.51%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		24.29	24.29	24.29	24.29	-0.45%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	29.82	29.84	29.74	29.74	0.61%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	32.19	32.19	32.00	32.06	1.17%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.03	24.29	24.03	24.21	0.79%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.82	19.82	19.82	19.82	0.00%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	25.22	25.27	25.12	25.27	0.28%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	27.62	27.62	27.58	27.58	-0.43%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	24.27	24.27	24.27	24.27	0.71%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	22.34	22.34	22.34	22.34	0.68%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	9.40	9.43	9.23	9.28	-1.59%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	70.51	70.51	70.51	70.51	0.11%	AI Prediction
DXU.U	Dynamic Active US Dividend ETF Trust Unit -Unhedged-		23.18	23.18	23.18	23.18	-0.13%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	34.22	34.23	34.17	34.18	-0.06%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		23.71	23.71	23.71	23.71	0.00%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.71	19.75	19.71	19.75	0.10%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	25.77	25.84	25.67	25.84	1.02%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.23	13.23	13.20	13.20	0.53%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.44	1.47	1.41	1.43	0.70%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.38	0.40	0.37	0.40	2.60%	AI Prediction
EARN	Evolve Active Global Fixed Income Fund	Miscellaneous	49.41	49.41	49.41	49.41	0.18%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	59.53	60.98	59.03	60.36	1.38%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		42.68	43.73	42.53	43.35	1.50%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	14.60	14.63	14.56	14.56	0.14%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	15.61	15.67	15.50	15.63	0.77%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		13.80	13.80	13.76	13.76	0.95%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	10.73	10.89	10.73	10.87	1.78%	AI Prediction
ECN	ECN Capital Corp.	Finance	2.80	2.81	2.71	2.75	-1.43%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	23.61	23.61	23.55	23.55	-0.21%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	4.20	4.23	4.16	4.23	0.71%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	1.65	1.75	1.65	1.75	6.71%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	46.51	46.66	46.51	46.66	0.47%	AI Prediction
EDGE.U	Evolve Innovation Index Fund Trust Units -Unhedged-		24.69	24.69	24.69	24.69	0.49%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	11.89	11.89	11.87	11.87	0.51%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	10.79	10.97	10.55	10.75	0.75%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.40	1.47	1.40	1.45	5.84%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	59.02	59.19	58.33	58.68	-0.22%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	36.63	36.88	36.50	36.76	0.38%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	23.80	24.89	22.39	23.08	-1.79%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	15.41	15.88	15.41	15.74	2.54%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	25.25	25.25	25.25	25.25	0.68%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.08	0.08	0.07	0.07	0.00%	AI Prediction
EHE	CI Europe Hedged Equity Index ETF Trust Units -Hedged-	Miscellaneous	36.51	36.51	36.51	36.51	0.50%	AI Prediction
EHE.B	CI Europe Hedged Equity Index ETF Trust Units -Non-Hedged-	Miscellaneous	36.79	36.79	36.79	36.79	0.27%	AI Prediction
EIF	Exchange Income Corporation	Transportation	73.96	75.35	73.96	75.28	1.50%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.36	25.36	25.36	25.36	-0.24%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.49	25.49	25.49	25.49	0.00%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	15.49	15.55	15.46	15.55	0.39%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	41.08	41.11	40.33	40.68	-0.32%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	16.39	16.42	16.19	16.19	0.43%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.50	23.54	23.50	23.50	0.00%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.10	21.16	21.10	21.16	1.24%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.22	24.25	24.22	24.25	0.29%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	1.60	1.62	1.52	1.55	-1.90%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.29	0.31	0.28	0.29	5.36%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	8.11	8.79	8.10	8.58	5.80%	AI Prediction
EMA	Emera Incorporated	Utilities	66.83	67.54	66.74	66.80	-0.30%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	20.59	20.60	20.58	20.60	0.15%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.05	25.15	25.02	25.15	0.56%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.52	20.52	20.52	20.52	0.10%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	24.30	24.30	24.30	24.30	0.00%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	25.11	25.20	25.11	25.20	0.16%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.10	25.10	25.10	25.10	0.40%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.75	20.81	20.74	20.80	0.24%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	13.99	14.00	13.91	13.92	0.29%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	49.56	49.96	49.38	49.61	0.04%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	33.97	34.24	33.97	34.05	-0.21%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	69.25	70.33	68.97	69.88	0.71%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	22.20	22.20	22.16	22.16	0.27%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	21.52	21.55	21.50	21.55	-0.09%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	21.37	21.46	21.37	21.45	0.33%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	21.75	21.75	21.75	21.75	0.00%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	24.94	24.98	24.94	24.94	-0.08%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.01	24.10	24.00	24.05	-0.17%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	24.61	24.61	24.55	24.57	-0.49%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.75	24.75	24.51	24.51	-1.29%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	20.25	20.25	20.25	20.25	0.00%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	20.83	20.83	20.71	20.79	0.43%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	21.06	21.19	21.05	21.17	0.57%	AI Prediction
ENB.PR.G	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series G	Industrial Services	22.65	22.65	22.65	22.65	0.00%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	22.31	22.50	22.31	22.50	0.99%	AI Prediction
ENB.PR.I	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series I	Industrial Services	20.12	20.12	20.12	20.12	0.00%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	22.00	22.10	22.00	22.10	0.68%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	24.25	24.34	24.25	24.34	0.70%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	21.56	21.61	21.55	21.61	0.14%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	22.69	22.75	22.69	22.75	0.26%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.70	24.70	24.60	24.60	-0.28%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	20.33	20.52	20.33	20.52	0.79%	AI Prediction
ENB.PR.Z	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series 4	Industrial Services	20.00	20.00	20.00	20.00	0.00%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	12.69	12.84	12.69	12.79	1.11%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	10.77	10.93	10.77	10.91	1.21%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	18.77	19.01	18.74	18.94	1.12%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	20.97	21.14	20.90	21.13	0.19%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	10.47	10.47	10.47	10.47	0.87%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	2.00	2.10	2.00	2.10	5.00%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	15.82	16.10	15.82	16.05	0.94%	AI Prediction
ENS.PR.A	E Split Corp. 5.25 % Cum Pfd 2018-30.06.23	Miscellaneous	11.51	11.56	11.45	11.49	-0.09%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	8.40	8.62	8.12	8.13	-2.40%	AI Prediction
EQB	EQB Inc	Finance	92.30	94.21	92.30	94.03	1.14%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	21.74	21.74	21.74	21.74	0.28%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	23.62	23.67	23.62	23.64	0.28%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	40.51	40.70	40.51	40.53	0.32%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	33.23	33.43	33.23	33.30	0.42%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	29.06	29.06	29.02	29.02	0.35%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.30	21.33	21.28	21.28	0.28%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	23.65	23.65	23.65	23.65	0.90%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	15.29	15.31	15.01	15.17	-0.59%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	26.05	26.05	26.05	26.05	0.50%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	10.70	10.89	10.10	10.11	-5.69%	AI Prediction
ERE.UN	European Residential Real Estate Investment Trust	Finance	1.02	1.08	1.02	1.07	4.90%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	29.52	30.00	29.29	29.92	2.61%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	48.76	48.91	48.72	48.74	0.33%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	43.93	43.93	43.84	43.84	0.14%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	50.46	50.63	50.46	50.63	2.06%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.03	28.08	28.03	28.05	-0.07%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	35.48	35.57	35.48	35.57	1.14%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	40.11	40.18	40.11	40.15	0.73%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.41	24.41	24.41	24.41	0.04%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	56.81	56.81	56.67	56.68	0.23%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	66.27	66.27	66.00	66.00	0.03%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	49.78	49.78	49.72	49.72	0.08%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	2.64	2.74	2.63	2.68	1.52%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.17	-5.41%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	4.43	4.45	4.43	4.45	1.60%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.25	10.25	10.25	10.25	-2.66%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.60	25.73	25.59	25.62	0.00%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	27.68	27.68	27.68	27.68	0.00%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		26.18	26.18	26.18	26.18	0.08%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	12.16	12.21	12.12	12.12	0.25%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	25.19	25.79	25.13	25.49	1.15%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	22.77	23.07	22.77	23.07	1.05%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.18	2.18	2.12	2.12	-0.93%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	17.31	17.63	17.05	17.39	0.52%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	21.25	21.68	20.99	21.41	0.56%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	19.10	19.24	19.10	19.22	2.51%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	58.00	58.04	57.87	57.87	0.29%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	34.08	34.81	33.96	34.51	0.03%	AI Prediction
ETHO.U	Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Units		34.65	34.65	34.65	34.65	0.43%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	24.62	25.01	24.47	24.77	0.69%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	17.75	17.75	17.55	17.75	0.17%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	20.92	21.35	20.65	21.02	0.24%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	18.93	18.98	18.84	18.84	2.67%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	9.25	9.39	9.20	9.39	2.62%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	22.37	22.79	22.05	22.43	0.31%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	20.00	20.40	20.00	20.12	0.45%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	4.14	4.25	4.12	4.17	0.24%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.49	5.58	5.46	5.53	-0.18%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	4.14	4.19	4.14	4.19	0.48%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.31	18.31	18.31	18.31	0.22%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	23.12	23.33	23.12	23.33	1.17%	AI Prediction
EVO	Evovest Global Equity Fund ETF Trust Unit	Miscellaneous	27.52	27.56	27.50	27.51	0.22%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	20.27	20.27	20.27	20.27	0.00%	AI Prediction
EXE	Extendicare Inc.	Health Services	15.28	15.32	15.12	15.20	-0.13%	AI Prediction
EXRO	Exro Technologies, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.94	2.94	2.92	2.93	0.00%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.18	2.22	2.17	2.22	2.30%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	25.98	25.98	25.98	25.98	0.19%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	18.62	18.62	18.62	18.62	0.22%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.62	17.64	17.62	17.62	-0.11%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	32.81	33.26	32.81	33.26	1.28%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	55.54	56.96	55.15	56.46	1.36%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	39.77	40.45	39.73	40.44	1.46%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.27	12.32	12.22	12.32	0.98%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.31	25.31	25.30	25.30	-0.16%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	18.14	18.15	18.12	18.12	-0.06%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	34.94	35.10	34.94	35.08	0.72%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	45.69	45.92	45.69	45.90	1.12%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	18.77	18.81	18.77	18.81	0.70%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.00	6.01	6.00	6.01	0.17%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	15.23	15.23	15.23	15.23	0.26%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	32.49	32.53	32.49	32.52	0.62%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	25.13	25.27	25.13	25.24	0.96%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	45.70	45.92	45.69	45.90	1.10%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	32.87	32.87	32.81	32.81	1.20%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	43.68	43.86	43.68	43.85	0.78%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	14.46	14.46	14.45	14.45	0.42%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	61.88	61.88	61.83	61.83	0.10%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	19.63	19.88	19.60	19.81	0.76%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	22.75	22.75	22.75	22.75	1.20%	AI Prediction
FCRI	Franklin International Core Equity Fund Trust Units	Miscellaneous	22.20	22.20	22.20	22.20	0.73%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	49.72	49.72	49.65	49.65	0.04%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	35.58	35.58	35.58	35.58	0.20%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	22.86	22.86	22.86	22.86	-0.04%	AI Prediction
FCSI	Franklin ClearBridge International Growth Fund	Miscellaneous	26.98	26.98	26.98	26.98	0.48%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	25.65	25.65	25.64	25.64	-0.19%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.37	18.37	18.37	18.37	0.05%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	39.76	39.91	39.75	39.88	0.30%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	28.58	28.58	28.58	28.58	0.39%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	33.95	33.95	33.95	33.95	0.38%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	69.44	69.52	69.39	69.39	-0.17%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	49.73	49.73	49.73	49.73	-0.14%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	22.09	22.33	22.09	22.23	0.41%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	15.93	15.93	15.93	15.93	0.50%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	20.45	20.45	20.37	20.37	0.49%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	35.86	35.92	35.86	35.92	0.64%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	31.52	31.52	31.43	31.45	-0.32%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	20.65	20.65	20.65	20.65	0.05%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	1.68	1.71	1.65	1.65	-2.94%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	51.05	51.05	51.05	51.05	0.00%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	5.34	5.44	5.26	5.36	0.94%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	84.28	85.30	82.93	84.13	0.17%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	59.74	60.21	59.74	60.21	0.13%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-1.72%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2458.28	2461.88	2446.70	2450.08	0.07%	AI Prediction
FFH.PR.I	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series -I-	Finance	25.02	25.02	25.02	25.02	0.00%	AI Prediction
FFH.PR.J	Fairfax Financial Holdings Limited Cum Pfd Shs Series -J- Fltg Rt	Finance	25.20	25.39	25.15	25.15	-2.71%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.11	25.19	25.11	25.11	-0.28%	AI Prediction
FFH.U	Fairfax Financial Holdings Limited	Finance	1719.00	1719.00	1719.00	1719.00	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.15	1.18	1.14	1.17	3.54%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	8.04	8.10	8.02	8.06	0.37%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 6.75 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.76	10.83	10.72	10.81	0.37%	AI Prediction
FGBL	Forstrong Global Balanced ETF Trust Units	Miscellaneous	22.39	22.39	22.39	22.39	0.09%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	11.96	11.96	11.87	11.87	0.59%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	12.77	12.77	12.69	12.71	0.16%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	9.13	9.13	9.09	9.09	0.44%	AI Prediction
FGGE	Franklin Global Growth Fund	Miscellaneous	25.71	25.71	25.71	25.71	0.12%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.07	10.07	10.07	10.07	-0.10%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.42	10.42	10.42	10.42	-0.14%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.90	20.90	20.89	20.89	-0.10%	AI Prediction
FGRW	Forstrong Global Growth ETF Trust Units	Miscellaneous	24.67	24.67	24.67	24.67	0.16%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	58.02	58.11	57.74	57.76	0.47%	AI Prediction
FHG.F	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	34.68	34.68	34.68	34.68	0.29%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	42.93	42.93	42.93	42.93	1.39%	AI Prediction
FHH.F	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	30.16	30.16	30.16	30.16	1.45%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	10.75	10.81	10.75	10.78	1.03%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	12.50	12.50	12.50	12.50	0.97%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		9.42	9.42	9.40	9.40	1.18%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.93	20.95	20.93	20.94	0.02%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	113.55	113.55	112.40	112.40	-0.79%	AI Prediction
FHQ.F	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	58.93	58.93	58.93	58.93	-0.72%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	9.27	9.35	9.27	9.35	0.54%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.60	9.63	9.60	9.62	0.00%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.51	9.51	9.51	9.51	0.00%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.65	17.65	17.38	17.45	-0.11%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	22.93	22.93	22.91	22.91	0.13%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	31.01	31.01	30.97	30.97	-0.35%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	32.95	32.95	32.92	32.94	0.83%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.24	18.24	18.24	18.24	-0.11%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.13	18.13	18.13	18.13	-0.11%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.15	19.15	19.08	19.08	-0.05%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	11.47	11.48	11.47	11.48	0.61%	AI Prediction
FLNT	Flint Corp	Finance	1.54	1.54	1.25	1.40	-6.67%	AI Prediction
FLOW	Flow Beverage Corp.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.47	19.47	19.47	19.47	0.00%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	55.46	55.46	55.17	55.17	-0.33%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.21	7.21	7.21	7.21	-0.28%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.79	8.84	8.78	8.81	0.23%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	6.08	6.13	6.08	6.13	0.66%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	32.00	32.43	31.61	32.34	2.44%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	18.70	18.72	18.67	18.71	0.70%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.38	0.38	0.36	0.36	-1.37%	AI Prediction
FN	First National Financial Corporation	Finance	47.97	48.04	47.95	48.03	0.04%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	20.99	20.99	20.99	20.99	0.00%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	21.15	21.15	21.15	21.15	0.00%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	304.27	308.59	304.27	307.32	1.29%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	3.78	3.83	3.77	3.83	1.59%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.33	0.33	0.28	0.29	-1.69%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	3.25	3.42	3.25	3.40	4.62%	AI Prediction
FOUR	Global X Industry 4.0 Index ETF USD Trust Units A	Miscellaneous	63.23	63.23	63.23	63.23	0.33%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	24.88	24.88	24.88	24.88	0.20%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	13.70	13.93	13.70	13.92	1.75%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	13.75	13.75	13.65	13.75	2.46%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.70	9.70	9.68	9.70	0.00%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.09	10.09	10.09	10.09	0.00%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	34.65	34.65	34.65	34.65	0.70%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.58	16.58	16.54	16.55	0.12%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	68.09	68.81	68.09	68.81	1.41%	AI Prediction
FSV	FirstService Corp	Finance	262.26	268.63	262.26	263.48	0.52%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.55	0.55	0.49	0.49	-7.55%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	6.44	6.54	6.44	6.46	0.47%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.09	0.10	0.09	0.09	5.88%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	12.25	12.25	11.77	11.96	-2.69%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	11.89	11.89	11.79	11.82	0.34%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	21.64	21.64	21.64	21.64	-0.09%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.59	10.77	10.59	10.73	1.71%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 8.25 % (Ex 5.25%)Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.65	10.65	10.61	10.62	0.09%	AI Prediction
FTS	Fortis Inc.	Utilities	70.04	70.86	70.04	70.14	-0.07%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.25	23.30	23.25	23.30	-0.38%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	24.47	24.56	24.35	24.36	-0.61%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	18.84	18.89	18.84	18.89	0.69%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	17.50	17.50	17.50	17.50	-1.13%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.50	22.50	22.48	22.48	0.00%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	22.85	22.85	22.85	22.85	0.31%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.00	24.10	23.95	24.00	0.00%	AI Prediction
FTT	Finning International Inc.	Distribution Services	65.68	66.35	64.68	65.37	-0.65%	AI Prediction
FTU	US Financial 15 Split Corp A 2018-01.12.24	Miscellaneous	0.44	0.44	0.44	0.44	0.00%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	8.00	8.00	8.00	8.00	0.00%	AI Prediction
FUD	First Trust Value Line Dividend Index ETF (CAD-Hedged)	Miscellaneous	36.81	36.81	36.81	36.81	0.57%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.89	0.91	0.86	0.86	-1.15%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	12.53	12.69	12.27	12.46	0.48%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.42	1.47	1.42	1.44	2.13%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	32.47	32.54	32.41	32.50	0.68%	AI Prediction
G	Augusta Gold Corp	Non-Energy Minerals	1.68	1.68	1.68	1.68	0.00%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	3.29	3.51	3.23	3.50	6.38%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	57.23	57.28	57.16	57.21	0.26%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.29	10.29	10.29	10.29	0.19%	AI Prediction
GBT	BMTC Group Inc. Class A	Retail Trade	12.76	12.76	12.76	12.76	0.00%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	23.64	23.64	23.64	23.64	0.77%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.54	18.54	18.54	18.54	0.00%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	35.89	35.89	35.89	35.89	0.67%	AI Prediction
GCG	Guardian Capital Group Limited	Finance	67.00	67.00	67.00	67.00	0.00%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	67.08	67.10	66.85	67.05	0.22%	AI Prediction
GCL	Colabor Group Inc.	Transportation	0.58	0.63	0.58	0.63	10.53%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	48.53	48.53	48.53	48.53	0.19%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	31.93	31.93	31.93	31.93	0.54%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units	Miscellaneous	50.05	50.05	50.03	50.04	0.00%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.39	0.41	0.37	0.39	2.63%	AI Prediction
GDC	Genesis Land Development Corp.	Consumer Durables	3.83	3.83	3.83	3.83	-0.26%	AI Prediction
GDEP	Guardian Directed Equity Path Portfolio	Miscellaneous	19.29	19.29	19.29	19.29	-0.05%	AI Prediction
GDEP.B	Guardian Directed Equity Path Portfolio	Miscellaneous	19.59	19.59	19.59	19.59	-0.10%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	27.76	28.39	27.76	28.01	1.45%	AI Prediction
GDL	Goodfellow Inc.	Distribution Services	11.32	11.32	11.32	11.32	-0.44%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.18	19.22	19.18	19.22	0.26%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.89	19.89	19.89	19.89	0.45%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	11.65	11.68	11.62	11.68	0.00%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.30	10.38	10.30	10.31	-0.67%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	4.97	5.06	4.92	4.99	-0.60%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	89.03	90.00	87.60	88.88	0.45%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.38	0.40	0.38	0.39	-2.50%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	25.67	26.22	25.55	26.09	1.56%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.66	0.66	0.61	0.63	-1.56%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	3.40	3.50	3.40	3.45	0.88%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	75.77	76.28	75.77	76.08	0.41%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	64.99	65.26	64.60	65.04	-0.38%	AI Prediction
GFP	GreenFirst Forest Products Inc	Non-Energy Minerals	2.50	2.50	2.35	2.42	0.83%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	6.43	6.70	6.43	6.65	4.40%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	2.64	2.68	2.58	2.60	-1.14%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	66.37	66.37	66.21	66.30	0.39%	AI Prediction
GH	Gamehost Inc.	Consumer Services	11.72	11.76	11.71	11.75	1.03%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	125.91	128.14	125.91	127.96	1.60%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	20.57	20.57	20.57	20.57	0.15%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	25.43	25.43	25.43	25.43	2.46%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	22.10	22.10	22.10	22.10	-0.05%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	83.46	85.32	83.46	85.08	1.88%	AI Prediction
GIQG	Guardian i3 Global Quality Growth ETF Trust Units -hedged-	Miscellaneous	32.92	32.92	32.92	32.92	-0.09%	AI Prediction
GIQG.B	Guardian i3 Global Quality Growth ETF Trust Units -unhedged-	Miscellaneous	36.75	36.75	36.75	36.75	-0.05%	AI Prediction
GIQU	Guardian i3 US Quality Growth Fund Trust Units -hedged-	Miscellaneous	36.07	36.07	36.07	36.07	-0.28%	AI Prediction
GIQU.B	Guardian i3 US Quality Growth Fund Trust Units -unhedged-	Miscellaneous	40.09	40.09	40.09	40.09	-0.35%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	50.92	51.03	50.36	50.76	0.34%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	32.56	32.62	32.42	32.62	0.37%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	12.19	12.25	12.15	12.17	-1.62%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	29.28	29.35	29.16	29.35	3.78%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	32.39	32.54	32.19	32.48	1.60%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	44.89	44.95	44.77	44.90	0.29%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.71	0.73	0.69	0.69	0.00%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	51.56	52.52	50.00	50.44	-1.14%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	28.41	29.55	28.40	29.47	3.66%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.54	1.60	1.54	1.57	1.95%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	12.92	12.95	12.70	12.70	-0.78%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	16.16	16.21	15.97	16.20	0.50%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.74	1.75	1.68	1.74	1.16%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	39.98	40.23	39.50	40.11	0.00%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	20.20	20.49	20.08	20.39	0.94%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.86	3.02	2.86	2.91	2.83%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	0.00%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.62	22.62	22.62	22.62	0.18%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	62.80	63.60	61.86	63.60	1.34%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	3.81	3.89	3.68	3.89	2.64%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.30	0.30	0.28	0.29	0.00%	AI Prediction
GRNI	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust Units	Miscellaneous	33.52	33.54	33.34	33.34	0.51%	AI Prediction
GRO	Franklin Growth Portfolio Series ETF Trust Units	Miscellaneous	24.59	24.60	24.53	24.53	0.29%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	79.18	79.39	78.17	79.04	0.69%	AI Prediction
GSY	goeasy Ltd.	Finance	168.44	169.96	164.32	165.12	-2.08%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	5.93	6.27	5.92	6.25	6.11%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.28	10.30	10.28	10.28	-0.19%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	3.94	4.02	3.90	3.95	0.00%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	5.83	5.91	5.83	5.85	0.34%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	5.21	5.21	4.78	5.10	-2.11%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.03	50.03	50.03	50.03	0.04%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	56.34	56.89	56.26	56.71	0.37%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	23.99	23.99	23.88	23.95	0.25%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.05	22.25	22.05	22.25	1.00%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	20.80	20.80	20.79	20.79	1.12%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.17	25.25	25.17	25.25	0.64%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.38	25.46	25.38	25.46	0.32%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	17.75	17.75	17.68	17.75	0.00%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.34	24.46	24.34	24.46	0.78%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.30	23.48	23.30	23.48	0.90%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	22.00	22.02	22.00	22.02	1.24%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	23.89	24.19	23.89	24.19	1.26%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.38	23.66	23.38	23.50	0.60%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	20.80	20.91	20.79	20.91	1.26%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.22	25.50	25.21	25.40	0.79%	AI Prediction
H	Hydro One Limited	Utilities	49.79	50.23	49.67	49.70	-0.32%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.36	10.36	10.35	10.35	0.29%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	32.28	32.28	32.18	32.19	0.22%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.16	9.16	9.14	9.14	-0.22%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	7.02	7.02	7.01	7.01	0.29%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	5.03	5.15	5.01	5.11	1.59%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	24.80	24.81	24.80	24.81	0.98%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	41.55	41.65	41.26	41.51	-0.07%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	31.31	31.31	31.25	31.25	1.56%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.28	17.37	17.28	17.36	0.29%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.29	50.29	50.12	50.15	-0.12%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.53	10.62	10.53	10.57	0.38%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.40	12.48	12.40	12.46	0.40%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.34	12.34	12.34	12.34	0.57%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	48.77	48.83	48.09	48.15	2.23%	AI Prediction
HBGD.U	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	34.95	34.95	34.51	34.51	2.95%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.67	23.80	23.67	23.80	0.29%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.14	24.14	24.11	24.11	0.25%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	15.00	15.00	14.99	15.00	0.07%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.23	15.24	15.23	15.24	0.03%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	28.14	28.90	27.98	28.37	1.94%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	21.86	22.10	21.56	21.96	1.81%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	13.25	13.25	13.19	13.19	-0.11%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.69	13.70	13.69	13.70	-0.15%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	31.22	31.43	31.22	31.38	0.64%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	2.78	4.25	2.78	3.95	35.74%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	30.60	30.65	30.51	30.62	0.46%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	32.05	32.33	32.04	32.27	0.69%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	10.22	10.35	10.22	10.31	1.78%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	14.79	14.79	14.79	14.79	0.07%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	29.48	29.60	29.48	29.59	0.92%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	26.49	26.59	26.49	26.59	-1.19%	AI Prediction
HDGE.U	Accelerate Absolute Return Fund Trust Units	Miscellaneous	19.06	19.06	19.06	19.06	-1.14%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	8.80	8.88	8.80	8.84	0.51%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	20.24	20.27	20.20	20.26	0.42%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	24.55	24.65	24.54	24.63	0.65%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	32.74	32.74	32.74	32.74	0.52%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	20.89	21.03	20.89	20.97	0.43%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	49.06	49.13	48.85	48.92	-0.67%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	49.70	50.06	49.70	50.03	0.64%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	31.83	31.83	31.80	31.80	0.95%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	23.76	23.83	23.76	23.81	0.70%	AI Prediction
HFN	Hamilton Canadian Financials Index ETF Trust Units E	Miscellaneous	18.79	18.94	18.79	18.94	0.58%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.12	10.12	10.11	10.12	0.00%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	78.21	78.21	77.50	78.08	0.30%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.67	5.69	5.67	5.68	0.71%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	28.31	28.31	28.31	28.31	0.35%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	14.81	14.82	14.77	14.80	0.54%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	13.18	13.39	13.18	13.37	1.60%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	12.45	12.45	12.29	12.36	-0.96%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	13.46	13.49	13.22	13.31	-0.82%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.43	7.58	7.43	7.52	1.35%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.68	8.81	8.68	8.80	1.15%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.15	8.25	8.15	8.20	1.36%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	8.91	9.12	8.91	9.05	1.51%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	7.63	7.76	7.63	7.73	0.91%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.51	8.51	8.51	8.51	1.07%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	12.34	12.44	12.34	12.41	0.16%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.12	100.12	100.12	100.12	0.03%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	17.06	17.06	16.90	16.97	0.00%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	10.62	10.68	10.62	10.68	0.71%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	17.01	17.14	17.01	17.02	1.61%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	32.60	32.60	32.59	32.59	0.03%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	5.47	5.66	5.43	5.65	2.36%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	15.36	15.45	15.36	15.43	0.46%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	10.06	10.11	10.06	10.07	0.30%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	9.55	9.72	9.48	9.64	1.05%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	6.91	6.91	6.91	6.91	1.02%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.76	9.78	9.76	9.78	0.00%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	8.51	8.96	8.43	8.89	5.71%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	19.88	20.01	18.75	18.92	-5.82%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	5.62	5.63	5.55	5.63	-0.35%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	15.12	15.53	14.95	15.38	2.12%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	12.54	12.72	12.50	12.72	1.60%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	17.61	17.61	17.50	17.55	0.63%	AI Prediction
HOT.U	American Hotel Income Properties REIT LP	Finance	0.28	0.30	0.28	0.30	19.61%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.38	0.40	0.38	0.39	-1.27%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	9.72	9.84	9.69	9.69	0.21%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.03	3.07	3.03	3.06	0.49%	AI Prediction
HPF.U	Harvest Energy Leaders Plus Income ETF		3.85	3.85	3.85	3.85	0.79%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.14	10.15	10.13	10.14	0.10%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	125.77	127.31	125.67	126.60	0.72%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.82	10.82	10.81	10.81	-0.18%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		11.06	11.06	11.06	11.06	-0.09%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.92	8.92	8.89	8.90	-0.11%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	9.40	9.40	9.36	9.36	-0.21%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.30	9.30	9.29	9.29	-0.11%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	11.49	11.66	11.46	11.62	1.40%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	16.97	16.99	16.97	16.98	0.41%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	116.45	116.59	116.40	116.59	0.10%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	82.12	82.17	81.89	81.89	0.13%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	4.21	4.39	4.20	4.22	1.44%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		116.53	116.62	116.53	116.54	-0.01%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	19.44	19.47	19.33	19.33	-0.26%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	21.15	21.15	21.15	21.15	-0.28%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		21.63	21.63	21.51	21.51	-0.14%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	17.39	17.48	17.34	17.34	-0.34%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.36	61.36	61.36	61.36	-0.18%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	43.97	43.97	43.97	43.97	-0.07%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	13.50	13.67	13.50	13.63	0.44%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		15.71	15.71	15.71	15.71	0.58%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	19.78	19.82	19.73	19.75	0.15%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	29.18	29.25	29.10	29.25	0.93%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	114.80	114.80	114.36	114.36	-0.07%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	81.96	81.96	81.96	81.96	0.02%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	36.27	36.43	36.27	36.37	1.03%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.79	7.79	7.71	7.76	-0.39%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	59.30	59.55	58.39	58.83	-0.74%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	55.24	58.07	54.35	55.95	2.62%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	11.09	11.15	11.07	11.11	0.54%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	18.47	18.63	18.47	18.58	0.43%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	14.10	14.25	14.10	14.25	0.99%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	20.14	20.39	20.00	20.22	2.48%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.34	13.34	13.34	13.34	1.06%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	13.86	13.86	13.86	13.86	0.87%	AI Prediction
HWO	High Arctic Energy Services Inc	Industrial Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	7.43	7.58	7.43	7.56	2.02%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	50.61	51.06	50.61	51.05	1.09%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	58.07	58.15	58.03	58.13	0.80%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	41.66	41.66	41.66	41.66	1.29%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	39.68	39.76	39.68	39.76	0.16%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	47.27	47.28	47.20	47.20	0.19%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	103.83	103.83	103.83	103.83	1.07%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	64.58	64.58	64.58	64.58	0.83%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	99.99	100.00	99.08	99.27	-0.50%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	71.56	71.56	71.19	71.19	-0.43%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	96.75	97.00	96.53	96.53	-0.09%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	69.35	69.45	69.15	69.23	0.03%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	79.11	79.99	79.08	79.95	1.27%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	57.30	57.30	57.30	57.30	1.36%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	65.84	65.89	65.75	65.89	0.08%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.47	10.47	10.47	10.47	0.00%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	14.76	14.78	14.65	14.68	-0.27%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.53	15.64	15.52	15.53	-0.32%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	159.00	160.67	159.00	160.26	0.50%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	1.35	1.35	1.32	1.32	0.00%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	26.25	26.36	26.25	26.36	0.61%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.86	19.86	19.86	19.86	-0.05%	AI Prediction
ICE	Canlan Ice Sports Corp.	Consumer Services	4.06	4.06	4.05	4.05	0.75%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.62	19.62	19.62	19.62	-0.05%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.47	9.50	9.47	9.50	0.00%	AI Prediction
ICTE	Invesco S&P/TSX Composite ESG Tilt Index ETF Trust Units	Miscellaneous	23.15	23.23	23.15	23.23	1.44%	AI Prediction
IDEF.B	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-	Miscellaneous	14.39	14.39	14.39	14.39	0.42%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	17.64	17.69	17.62	17.68	0.86%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	17.25	17.74	17.15	17.37	1.11%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	1.31	1.36	1.20	1.36	-2.16%	AI Prediction
IFC	Intact Financial Corporation	Finance	268.26	270.18	267.33	269.11	0.32%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	21.82	21.82	21.82	21.82	0.00%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	23.96	23.96	23.95	23.95	0.34%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	24.00	24.18	24.00	24.18	0.92%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	23.80	23.89	23.80	23.85	0.21%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	24.91	24.91	24.91	24.91	0.24%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.36	24.36	24.36	24.36	-0.57%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	24.20	24.20	24.20	24.20	-0.04%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	9.89	10.17	9.82	9.93	0.81%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.85	7.85	7.85	7.85	0.00%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	16.54	16.56	16.51	16.51	0.30%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.60	18.60	18.59	18.60	0.00%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.70	10.70	10.70	10.70	0.00%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.58	16.58	16.58	16.58	-0.30%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	15.80	15.80	15.80	15.80	0.45%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	24.05	24.05	24.05	24.05	-0.29%	AI Prediction
IGET.F	Invesco Morningstar Global Energy Transition Index ETF Trust Units -Hedged-	Miscellaneous	22.07	22.07	22.07	22.07	-0.27%	AI Prediction
IGM	IGM Financial Inc.	Finance	51.03	51.59	50.99	51.45	1.08%	AI Prediction
IIAE	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF	Miscellaneous	28.78	28.78	28.78	28.78	0.49%	AI Prediction
IIAE.F	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	26.81	26.81	26.81	26.81	0.41%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	26.88	26.91	26.85	26.88	0.64%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	26.02	26.05	26.02	26.05	0.85%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	6.84	6.90	6.60	6.62	-1.93%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	24.57	24.57	24.57	24.57	0.61%	AI Prediction
IIMF.F	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit -Hedged-	Miscellaneous	23.69	23.69	23.69	23.69	0.72%	AI Prediction
IIP.UN	InterRent Real Estate Investment Trust	Finance	13.40	13.43	13.40	13.43	0.22%	AI Prediction
IITE	Invesco S&P International Developed ESG Tilt Index Trust Units	Miscellaneous	24.69	24.69	24.69	24.69	0.78%	AI Prediction
IITE.F	Invesco S&P International Developed ESG Tilt Index Trust Units -hedged-	Miscellaneous	24.69	24.69	24.69	24.69	0.73%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	9.02	9.02	9.02	9.02	-0.11%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	1.38	1.39	1.32	1.38	-1.43%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	18.59	18.67	18.23	18.53	-0.22%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	124.90	126.63	124.50	125.49	0.65%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	2.87	2.96	2.84	2.92	1.74%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	39.03	39.04	38.65	38.69	-0.41%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	36.60	36.60	36.60	36.60	0.00%	AI Prediction
INC.UN	Income Financial Trust 1999-1.1.19 Trust Units	Miscellaneous	9.21	9.21	8.93	9.19	3.14%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	15.68	15.68	15.31	15.34	-1.35%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	15.08	15.08	14.98	15.02	1.35%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	10.99	10.99	10.99	10.99	0.18%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	20.41	20.41	20.41	20.41	0.74%	AI Prediction
INO.UN	Inovalis REIT	Finance	0.79	0.80	0.79	0.80	1.27%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	16.15	16.40	16.15	16.36	0.49%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	23.29	23.61	23.29	23.57	1.59%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	12.55	12.91	12.55	12.90	2.95%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	35.44	35.44	35.40	35.44	0.83%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	33.46	33.47	33.42	33.47	0.84%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	16.19	16.21	16.18	16.18	1.63%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	11.13	11.30	11.10	11.30	-0.44%	AI Prediction
ISC	Information Services Corp. Class A	Commercial Services	35.44	36.50	35.40	36.50	2.53%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.87	10.87	10.87	10.87	0.00%	AI Prediction
ISIF	IA Clarington Strategic Income Fund	Miscellaneous	12.88	12.89	12.88	12.89	0.55%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	13.70	14.10	13.52	13.86	1.09%	AI Prediction
ISTE	Invesco S&P 500 ESG Tilt Index ETF Trust Units	Miscellaneous	26.85	26.85	26.81	26.81	0.04%	AI Prediction
ISTE.F	Invesco S&P 500 ESG Tilt Index ETF Trust Untis -CAD Hedged-	Miscellaneous	22.70	22.70	22.68	22.68	0.09%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.36	2.63	2.36	2.60	12.55%	AI Prediction
IUAE	Invesco S&P US Dividend Aristocrats ESG Index ETF	Miscellaneous	24.72	24.72	24.62	24.62	0.33%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	22.95	22.95	22.95	22.95	0.44%	AI Prediction
IUCE	Invesco S&P US Total Market ESG Index ETF Trust Units	Miscellaneous	26.95	26.95	26.95	26.95	0.15%	AI Prediction
IUCE.F	Invesco S&P US Total Market ESG Index ETF Trust Units -CAD Hedged-	Miscellaneous	23.51	23.51	23.51	23.51	0.13%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.15	20.15	20.15	20.15	0.00%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	25.44	25.44	25.44	25.44	-0.04%	AI Prediction
IUMF.F	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Unit -Hedged-	Miscellaneous	23.33	23.33	23.33	23.33	-0.06%	AI Prediction
IUTE	Invesco S&P US Total Market ESG Tilt Index ETF Trust Units	Miscellaneous	28.74	28.74	28.74	28.74	0.03%	AI Prediction
IUTE.F	Invesco S&P US Total Market ESG Tilt Index ETF Trust Units -CAD Hedged-	Miscellaneous	24.31	24.31	24.31	24.31	0.08%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	14.70	15.12	14.68	15.03	3.09%	AI Prediction
IVQ	Invesque Inc	Finance	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.80	17.80	17.80	17.80	-0.11%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.85	10.85	10.85	10.85	0.00%	AI Prediction
IXTE	Invesco S&P/TSX 60 ESG Tilt Index ETF Trust Units	Miscellaneous	26.98	27.14	26.98	27.14	1.38%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	6.10	6.14	5.96	6.05	-1.14%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	57.91	58.38	57.91	58.30	1.96%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	41.31	41.31	41.23	41.23	1.50%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	26.38	26.38	26.38	26.38	0.53%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	25.04	25.04	24.98	24.99	-0.20%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	28.77	28.80	28.77	28.80	0.03%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.20	25.27	25.20	25.22	0.24%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	27.35	27.38	27.28	27.30	-0.07%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	25.48	25.55	25.45	25.55	-0.04%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	42.35	42.35	42.30	42.30	0.28%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	30.13	30.13	30.13	30.13	-0.30%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	3.26	3.32	3.26	3.27	0.00%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	25.04	25.04	25.01	25.01	0.00%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	35.90	36.38	35.75	35.79	-0.22%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	34.83	35.19	34.62	34.89	0.29%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	36.54	36.89	36.54	36.89	1.32%	AI Prediction
KEC	Kiwetinohk Energy Corp.	Energy Minerals	22.55	22.55	22.21	22.29	0.54%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	7.68	7.99	7.68	7.87	2.47%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	6.79	6.85	6.78	6.85	1.33%	AI Prediction
KEY	Keyera Corp.	Industrial Services	46.36	47.12	46.11	46.93	1.25%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	46.00	46.00	45.11	45.99	2.31%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	56.17	56.29	56.00	56.23	0.66%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	64.37	64.40	64.15	64.39	0.69%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		60.13	60.19	60.13	60.13	1.28%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	17.00	17.90	17.00	17.90	4.99%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.19	0.21	0.18	0.18	0.00%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	18.04	18.11	17.89	18.02	-0.22%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	13.84	13.84	13.84	13.84	0.87%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.40	11.45	11.40	11.45	0.97%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	11.61	11.61	11.61	11.61	0.69%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	17.75	17.89	17.52	17.69	0.57%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	9.51	9.53	9.49	9.52	0.00%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	5.83	6.07	5.83	6.00	2.04%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	181.90	184.62	181.90	183.50	1.05%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	54.70	54.94	54.37	54.89	0.13%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
LAC	Lithium Americas Corp.	Process Industries	9.71	13.00	9.70	12.64	32.22%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.70	0.70	0.66	0.66	-2.94%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	5.30	5.92	5.29	5.78	11.58%	AI Prediction
LAS.A	Lassonde Industries, Inc. Class A	Consumer Non-Durables	216.00	217.00	216.00	217.00	0.46%	AI Prediction
LB	Laurentian Bank of Canada	Finance	32.36	32.86	32.36	32.84	1.36%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	23.65	23.75	23.60	23.75	0.81%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	29.84	30.20	29.84	30.20	2.41%	AI Prediction
LBIT.U	Evolve Levered Bitcoin ETF Trust Unit		30.92	30.92	30.92	30.92	2.01%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	10.71	10.86	10.71	10.83	0.74%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	11.15	11.15	11.11	11.12	-0.71%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	4.49	4.55	4.32	4.41	-3.29%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	8.85	8.87	8.74	8.86	-0.45%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	11.49	11.51	11.49	11.51	0.09%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	24.30	24.30	24.30	24.30	0.45%	AI Prediction
LEAD.B	Evolve Future Leadership Fund Trust Units -Unhedged-	Miscellaneous	26.73	26.73	26.73	26.73	0.38%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		25.06	25.06	25.06	25.06	0.40%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	53.00	53.24	52.90	52.90	0.69%	AI Prediction
LETH.U	Evolve Levered Ether ETF Trust Unit		54.16	54.16	54.16	54.16	0.61%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	6.33	6.34	6.30	6.32	0.00%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.56	10.56	10.51	10.52	0.19%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	0.66	0.69	0.64	0.68	3.03%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	2.19	2.30	2.19	2.21	1.38%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	28.25	28.35	28.05	28.19	-0.04%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	18.78	19.01	18.78	18.91	1.07%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	24.00	24.00	24.00	24.00	1.18%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		19.25	19.36	19.25	19.36	1.04%	AI Prediction
LIRC	Lithium Royalty Corp.	Producer Manufacturing	6.30	6.31	6.11	6.11	-2.86%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	8.10	8.31	8.10	8.24	1.73%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		7.92	8.04	7.92	8.04	2.29%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	9.07	9.23	9.07	9.20	1.88%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		8.79	8.94	8.79	8.94	1.71%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	13.98	14.14	13.98	14.06	0.75%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	29.35	29.35	29.30	29.30	1.38%	AI Prediction
LN	Loncor Gold Inc.	Non-Energy Minerals	1.17	1.25	1.17	1.23	5.13%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	29.09	29.62	29.09	29.29	1.45%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	76.00	76.60	75.86	76.31	0.01%	AI Prediction
LONG	CI Global Longevity Economy Fund	Miscellaneous	40.58	40.58	40.58	40.58	0.87%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.28	25.28	25.24	25.24	-0.16%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.09	18.09	18.09	18.09	-0.17%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	16.36	16.75	16.36	16.58	0.55%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	92.23	92.60	88.91	91.28	-0.03%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	20.97	21.30	20.78	21.16	2.72%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.60	10.60	10.56	10.56	0.00%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.13	10.13	10.13	10.13	0.00%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	50.10	50.10	50.10	50.10	-0.02%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	17.02	17.51	17.02	17.26	1.41%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	20.98	20.98	20.88	20.88	-0.10%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	11.58	11.75	11.57	11.57	0.09%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	23.10	23.10	23.04	23.05	0.13%	AI Prediction
MATR	Mattr Corp	Process Industries	10.96	11.23	10.93	11.20	2.56%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	6.83	6.86	6.53	6.69	-0.59%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	48.73	48.73	48.73	48.73	-0.02%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	28.11	28.11	28.11	28.11	0.36%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.24	0.27	0.24	0.26	4.08%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.08	100.09	100.08	100.09	0.04%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	10.85	10.85	10.85	10.85	0.84%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	3.72	3.85	3.72	3.77	0.53%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	50.49	50.54	50.44	50.54	0.86%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	26.02	26.10	26.02	26.10	0.77%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	23.88	23.88	23.85	23.85	-0.42%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	10.20	10.20	10.20	10.20	-0.10%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	20.05	20.05	20.05	20.05	-0.05%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	56.76	56.83	56.59	56.83	1.77%	AI Prediction
MCYC	Mackenzie Cyclical Tilt ETF Trust Units	Miscellaneous	21.07	21.07	21.07	21.07	0.00%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	34.83	35.36	34.37	35.34	2.26%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	20.36	20.36	20.36	20.36	0.59%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	11.82	11.86	11.62	11.82	0.25%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	27.21	27.21	27.21	27.21	0.70%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	19.31	19.44	19.31	19.36	1.47%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	1.02	1.02	0.97	0.99	-1.98%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.93	2.95	2.86	2.86	-1.38%	AI Prediction
MDS.UN	Healthcare Special Opportunities Fund Trust Units A	Miscellaneous	11.20	11.20	11.20	11.20	0.00%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	21.45	21.45	21.45	21.45	1.13%	AI Prediction
MEG	MEG Energy Corp.	Energy Minerals	27.93	28.21	27.92	28.17	0.57%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	36.00	36.10	35.86	35.86	0.11%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	186.08	186.08	183.60	183.60	-0.92%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	29.85	29.90	29.85	29.85	0.40%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	1.82	1.86	1.81	1.85	1.65%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	39.71	39.71	38.64	38.69	-2.22%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.35	12.35	12.14	12.15	-2.80%	AI Prediction
MFC	Manulife Financial Corporation	Finance	43.73	44.59	43.73	44.57	1.67%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	21.60	21.86	21.51	21.80	0.69%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.37	21.83	21.28	21.83	1.30%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	18.31	18.31	18.31	18.31	0.00%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.46	25.46	25.46	25.46	0.00%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.44	25.45	25.44	25.45	0.12%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	24.95	24.95	24.90	24.94	0.16%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.35	24.35	24.35	24.35	0.00%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	24.10	24.10	24.10	24.10	0.00%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	23.90	23.90	23.90	23.90	0.17%	AI Prediction
MFC.PR.P	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series 4	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.15	25.18	25.15	25.18	0.12%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	31.33	31.72	31.09	31.23	-0.03%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	16.25	16.25	16.22	16.24	0.00%	AI Prediction
MFUN	Manulife Fundamental Equity Fund ETF Units Trust Units	Miscellaneous	10.53	10.53	10.53	10.53	0.96%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	67.52	68.36	67.52	68.34	0.96%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.42	0.43	0.41	0.41	1.22%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	17.06	17.06	17.06	17.06	0.12%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.19	16.19	16.15	16.15	-0.06%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	24.95	24.95	24.78	24.78	0.16%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	27.49	27.50	27.40	27.40	0.04%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	32.97	32.97	32.93	32.93	0.58%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	18.78	18.82	18.70	18.70	0.27%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	26.25	26.25	26.25	26.25	0.92%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	11.43	11.47	11.43	11.47	1.24%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	21.04	21.07	21.04	21.07	0.77%	AI Prediction
MHDU	Mackenzie US High Dividend Yield ETF Trust Units	Miscellaneous	20.82	20.82	20.82	20.82	0.24%	AI Prediction
MI.UN	Minto Apartment Real Estate Investment Trust	Finance	13.83	13.83	13.51	13.83	0.66%	AI Prediction
MIC.PR.A	Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs A Series 1	Finance	23.14	23.70	23.14	23.70	1.76%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	7.62	7.64	7.62	7.64	0.26%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units	Miscellaneous	19.23	19.23	19.23	19.23	-0.57%	AI Prediction
MIDB.B	Evolve Enhanced Yield Mid Term Bond Fund Unhedged ETF Units Trust Units	Miscellaneous	18.94	18.94	18.94	18.94	-0.05%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Units		19.42	19.42	19.41	19.41	-0.21%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.46	10.49	10.46	10.49	1.45%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	42.11	42.15	42.11	42.15	0.77%	AI Prediction
MINT.B	Manulife Multifactor Developed International Index ETF	Miscellaneous	40.50	40.50	40.50	40.50	0.37%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	26.44	26.46	26.39	26.46	0.27%	AI Prediction
MIVG	Mackenzie Ivy Global Equity ETF	Miscellaneous	39.47	39.65	39.34	39.39	0.48%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset ETF Class E	Miscellaneous	19.23	19.28	19.17	19.20	0.21%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.49	19.49	19.42	19.45	0.00%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	21.72	21.95	21.70	21.90	0.55%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.54	0.54	0.54	0.54	8.00%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	2.99	3.07	2.99	3.05	0.66%	AI Prediction
MNO	Meridian Mining UK Societas	Non-Energy Minerals	1.17	1.21	1.15	1.15	-2.54%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	38.48	39.72	38.48	39.29	2.21%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	28.17	28.17	28.17	28.17	2.66%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	59.43	60.00	58.82	59.25	0.27%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	42.41	42.41	42.41	42.41	1.00%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.12	100.13	100.12	100.12	0.03%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	23.72	23.72	23.72	23.72	0.08%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.06	100.08	100.06	100.06	0.01%	AI Prediction
MOGO	Mogo Inc	Finance	2.79	2.83	2.72	2.76	-1.08%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	29.12	29.18	29.12	29.18	1.32%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.84	25.84	25.83	25.84	-0.12%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.52	18.52	18.52	18.52	-0.05%	AI Prediction
MPC	Madison Pacific Properties Inc. Class B	Finance	5.37	5.37	5.37	5.37	0.00%	AI Prediction
MPC.C	Madison Pacific Properties Inc. Class C	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
MPCT.UN	Dream Impact Trust	Miscellaneous	1.90	1.97	1.88	1.97	3.68%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.20	10.21	10.17	10.17	0.20%	AI Prediction
MRC	Morguard Corporation	Finance	115.05	115.25	115.00	115.20	0.17%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	14.80	14.98	14.80	14.98	1.28%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.72	10.79	10.67	10.77	0.65%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	12.84	12.90	12.84	12.89	0.31%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	18.17	18.36	18.17	18.36	0.82%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	6.04	6.04	5.76	5.79	-0.69%	AI Prediction
MRU	Metro Inc.	Retail Trade	93.25	93.49	92.72	93.07	-0.48%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	4.66	4.70	4.59	4.70	2.40%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	0.73	0.82	0.71	0.80	9.59%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	12.42	12.50	12.42	12.44	0.00%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		12.11	12.11	12.11	12.11	0.17%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	37.03	37.30	36.94	37.06	0.24%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	24.94	25.29	24.93	24.98	0.36%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	12.55	12.57	12.50	12.54	-0.16%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		12.20	12.20	12.20	12.20	0.25%	AI Prediction
MSTE	Harvest MicroStrategy Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	13.32	13.57	13.12	13.34	-0.19%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	13.63	14.13	13.08	13.62	-0.66%	AI Prediction
MSTY	Harvest MicroStrategy High Income Shares ETF Trust Units A	Miscellaneous	9.89	9.98	9.75	9.89	0.30%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.30	0.30	0.29	0.30	0.00%	AI Prediction
MTBA	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.20	20.20	20.20	20.20	0.00%	AI Prediction
MTBB	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.38	20.38	20.38	20.38	-0.05%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	14.18	14.20	14.09	14.13	-0.14%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	26.95	27.06	26.69	27.06	0.30%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	38.80	39.09	38.70	38.96	0.36%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.53	18.53	18.45	18.48	-0.05%	AI Prediction
MULC	Manulife Multifactor U.S. Large Cap Index ETF Hedged	Miscellaneous	57.99	57.99	57.99	57.99	0.09%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	66.74	66.74	66.74	66.74	0.03%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.18	23.53	23.18	23.44	0.21%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	47.56	47.56	47.56	47.56	0.32%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	55.24	55.24	55.24	55.24	0.27%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	23.01	23.01	23.01	23.01	0.61%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	35.95	35.95	35.95	35.95	0.62%	AI Prediction
MUSC.B	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	44.17	44.17	44.17	44.17	0.55%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.12	100.12	100.12	100.12	0.02%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	23.88	24.76	23.69	24.23	5.95%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	25.83	25.84	25.79	25.79	0.08%	AI Prediction
MX	Methanex Corporation	Process Industries	54.86	55.00	53.52	53.82	-1.41%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.55	4.71	4.55	4.62	1.54%	AI Prediction
NA	National Bank of Canada	Finance	149.20	151.63	149.20	151.19	1.29%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.64	26.66	26.64	26.66	0.19%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.65	25.85	25.60	25.83	0.78%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.77	26.80	26.75	26.80	0.21%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.57	26.67	26.57	26.67	0.34%	AI Prediction
NA.PR.K	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -49- Reg S	Finance	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	25.76	25.86	25.74	25.86	0.39%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	21.20	21.25	21.13	21.21	0.57%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	1.50	1.55	1.45	1.53	1.32%	AI Prediction
NBGE	NBI Global Equity Fund Trust Unit	Miscellaneous	10.24	10.24	10.24	10.24	0.29%	AI Prediction
NBGE.F	NBI Global Equity Fund Trust Unit	Miscellaneous	10.17	10.17	10.17	10.17	0.30%	AI Prediction
NBIE	NBI International Equity Fund Series ETF Series Units Trust Units	Miscellaneous	10.42	10.42	10.42	10.42	0.77%	AI Prediction
NBIE.F	NBI International Equity Fund ETFH Series Trust Units -Hedged-	Miscellaneous	10.36	10.36	10.36	10.36	0.58%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	10.01	10.01	10.01	10.01	0.50%	AI Prediction
NBSC	NBI Global Small Cap Fund ETF Series Units Trust Units	Miscellaneous	9.88	9.88	9.88	9.88	0.41%	AI Prediction
NBSC.F	NBI Global Small Cap Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	9.82	9.82	9.82	9.82	0.31%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.85	9.85	9.83	9.83	0.00%	AI Prediction
NBUE.F	NBI U.S. Equity Fund ETFH Series Units Trust Unit	Miscellaneous	9.73	9.73	9.73	9.73	0.00%	AI Prediction
NCAP	Ninepoint Capital Appreciation Fund Trust Units	Miscellaneous	21.33	21.33	21.33	21.33	0.38%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.86%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	10.02	10.02	10.02	10.02	-0.10%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	38.71	38.71	38.71	38.71	0.83%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.74	1.92	1.71	1.84	6.98%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	20.60	22.26	20.59	22.26	9.55%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.50	0.54	0.48	0.54	11.34%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	15.46	15.75	15.45	15.72	2.34%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	12.53	12.53	12.45	12.52	-0.95%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	13.69	14.48	13.69	13.95	3.41%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	10.32	10.59	10.21	10.24	-0.10%	AI Prediction
NGDN	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	9.32	9.63	9.32	9.63	15.19%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	25.98	26.55	25.98	26.51	2.39%	AI Prediction
NGPE	NBI Global Private Equity ETF Trust Units	Miscellaneous	54.53	54.53	54.41	54.51	1.89%	AI Prediction
NGUP	SavvyLong Geared Natural Gas ETF	Miscellaneous	13.54	13.54	12.84	12.84	-6.00%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.99	21.99	21.99	21.99	0.09%	AI Prediction
NINT	NBI Active International Equity ETF 144A Trust Units	Miscellaneous	27.26	27.30	27.26	27.30	0.78%	AI Prediction
NINV	NBI Innovators Fund ETF Series Units Trust Units	Miscellaneous	10.15	10.15	10.15	10.15	0.30%	AI Prediction
NINV.F	NBI Innovators Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.05	10.05	10.05	10.05	0.30%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	20.34	20.36	19.94	19.97	-1.63%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	3.80	3.96	3.78	3.91	4.27%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	47.23	47.23	47.23	47.23	-0.02%	AI Prediction
NPI	Northland Power Inc.	Utilities	24.35	24.87	24.17	24.39	0.12%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	23.49	23.49	23.31	23.33	-0.30%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.76	23.05	22.76	23.05	1.23%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.50	0.50	0.48	0.49	0.00%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	25.97	26.06	25.97	26.04	0.50%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	12.69	12.70	12.69	12.70	0.00%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	11.25	11.25	11.25	11.25	0.00%	AI Prediction
NREA	NBI Global Real Assets Income ETF	Miscellaneous	25.64	25.71	25.64	25.71	1.10%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	18.25	18.25	17.90	17.90	-1.97%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	29.49	30.10	29.49	29.99	2.01%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	21.51	21.67	21.51	21.67	1.40%	AI Prediction
NRR.UN	Northview Residential REIT	Finance	16.28	16.33	16.18	16.32	0.74%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.83	22.86	22.82	22.86	0.13%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.83	22.83	22.83	22.83	-0.17%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	47.20	47.70	47.20	47.68	0.63%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	10.36	10.36	10.36	10.36	0.58%	AI Prediction
NSDI.F	NBI SmartData International Equity Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.30	10.30	10.30	10.30	0.59%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.25	10.25	10.25	10.25	-0.10%	AI Prediction
NSDU.F	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
NSGE	NBI Sustainable Global Equity ETF Trust Units	Miscellaneous	44.27	44.27	44.27	44.27	0.20%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.33	10.34	10.33	10.33	-0.10%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	9.98	10.09	9.98	10.09	0.00%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.11	10.11	10.11	10.11	0.00%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.17	10.17	10.16	10.16	0.00%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.05	10.05	10.05	10.05	0.00%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.05	10.05	10.05	10.05	-0.10%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.08	10.09	10.06	10.06	-0.10%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	83.35	84.20	82.62	82.79	-0.72%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	3.78	3.94	3.75	3.82	2.69%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.54	21.54	21.54	21.54	-0.23%	AI Prediction
NUMI	Numinus Wellness Inc	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	50.44	50.44	50.24	50.26	0.10%	AI Prediction
NUSA.F	NBI Active U.S. Equity ETF Trust Unit -Hedged-	Miscellaneous	10.28	10.28	10.28	10.28	0.19%	AI Prediction
NVA	NuVista Energy Ltd.	Energy Minerals	15.91	16.19	15.91	16.17	1.57%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	43.28	43.50	42.39	42.90	-0.60%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		19.05	19.54	18.99	19.46	1.35%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	13.45	13.51	13.30	13.38	-0.52%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		13.01	13.01	13.01	13.01	-0.46%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	35.65	35.65	34.10	34.57	-2.10%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	13.20	13.23	12.93	13.05	-0.68%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		12.65	12.67	12.65	12.67	-0.63%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.10	0.12	0.10	0.12	4.55%	AI Prediction
NWC	North West Company Inc.	Retail Trade	47.14	47.58	47.00	47.21	-0.06%	AI Prediction
NWH.UN	Northwest Healthcare Properties Real Estate Investment Trust	Finance	5.11	5.19	5.11	5.19	1.37%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	12.24	12.37	12.01	12.17	-1.06%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	5.40	5.46	5.40	5.44	0.74%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	7.35	7.36	7.35	7.36	0.89%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		10.18	10.18	10.18	10.18	0.89%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	7.98	8.07	7.95	8.06	1.77%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	14.45	14.45	14.45	14.45	0.42%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	9.12	9.45	9.12	9.42	3.06%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	30.83	31.06	30.60	31.01	1.34%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.75	1.78	1.73	1.76	0.57%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	2.64	2.68	2.59	2.64	1.54%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units	Miscellaneous	9.60	9.66	9.60	9.66	1.68%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	14.43	14.53	14.04	14.31	0.00%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	120.48	121.30	120.48	121.00	0.54%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	0.43	0.46	0.43	0.46	7.06%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.73	49.73	49.71	49.71	-0.06%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	24.84	24.84	24.84	24.84	0.16%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	49.33	49.33	49.33	49.33	0.28%	AI Prediction
ONEX	Onex Corporation	Finance	122.08	123.60	122.07	122.76	0.99%	AI Prediction
OPT	Optiva Inc.	Technology Services	0.25	0.26	0.25	0.26	4.00%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	55.39	55.80	54.83	55.03	-0.60%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	1.44	1.48	1.43	1.46	2.10%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	0.68	0.73	0.67	0.72	7.46%	AI Prediction
OTEX	Open Text Corporation	Technology Services	52.19	53.13	52.19	52.96	0.72%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	55.46	56.13	55.16	55.97	1.25%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	55.28	55.47	54.06	54.49	-0.42%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	25.52	25.53	25.51	25.52	0.28%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.47	24.47	24.46	24.46	0.29%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	27.69	27.69	27.66	27.67	0.73%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	19.19	19.19	19.18	19.18	0.10%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.59	18.59	18.59	18.59	-0.11%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	19.02	19.02	19.02	19.02	-0.05%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	19.14	19.14	19.14	19.14	0.00%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.74	16.74	16.74	16.74	-0.06%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	94.79	96.47	94.75	96.26	1.16%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	52.10	52.21	52.10	52.21	0.08%	AI Prediction
PBI.B	Purpose Best Ideas Fund	Miscellaneous	68.28	68.28	68.28	68.28	0.04%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	23.27	23.27	22.83	22.95	-1.08%	AI Prediction
PBY.UN	Canso Credit Income Fund Trust Units A	Miscellaneous	15.87	15.94	15.82	15.94	0.06%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	18.10	18.10	18.10	18.10	-0.06%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.41	18.49	18.41	18.46	0.00%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	79.79	81.20	79.79	81.01	1.85%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	39.87	40.13	39.87	40.08	0.70%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	37.37	37.38	37.35	37.35	0.78%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.39	9.43	9.39	9.42	0.21%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	7.81	7.95	7.70	7.78	-1.77%	AI Prediction
PDV	Prime Dividend Corp A 2018-01.12.23	Miscellaneous	9.98	9.99	9.74	9.74	0.41%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	11.01	11.01	11.01	11.01	0.00%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	35.81	36.24	35.79	36.04	0.45%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	18.38	18.94	18.38	18.90	2.83%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.20	12.21	12.17	12.21	-0.16%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	25.15	25.40	25.15	25.29	0.40%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.80	10.80	10.80	10.80	-0.18%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.75	9.76	9.75	9.76	0.00%	AI Prediction
PFH.F	Invesco Fundamental High Yield Corp Bond Index ETF	Miscellaneous	18.06	18.06	18.06	18.06	0.17%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.25	10.25	10.23	10.23	0.00%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.88	9.88	9.88	9.88	-0.10%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.99	9.99	9.97	9.97	-0.20%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.49	19.49	19.47	19.47	-0.05%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	20.63	20.63	20.43	20.54	0.49%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.02	16.03	15.99	16.00	-0.12%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	14.73	14.76	14.71	14.76	0.68%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.47	7.48	7.45	7.48	0.27%	AI Prediction
PGIC	Premium Global Income Split Corp. Class A	Miscellaneous	6.06	6.13	6.06	6.12	0.66%	AI Prediction
PGIC.PR.A	Premium Global Income Split Corp. 5.25 % Cum Red Pfd Registered Shs A	Miscellaneous	10.68	10.68	10.68	10.68	0.00%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	39.43	39.43	39.43	39.43	0.15%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	44.79	44.79	44.79	44.79	0.09%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	20.18	20.18	20.18	20.18	0.65%	AI Prediction
PHW	Purpose International Tactical Hedged Equity Fund	Miscellaneous	21.29	21.29	21.29	21.29	0.33%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	7.78	8.00	7.78	7.87	1.16%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	41.61	41.71	41.44	41.67	0.77%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	29.84	29.89	29.82	29.89	1.25%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	8.30	8.34	8.26	8.30	0.00%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.15	16.18	16.12	16.12	-0.06%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	28.66	28.76	28.66	28.75	0.56%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	13.66	13.79	13.56	13.76	0.58%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	18.86	18.86	18.86	18.86	0.43%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	20.17	20.26	20.17	20.26	0.80%	AI Prediction
PINV	Purpose Global Innovators Fund	Miscellaneous	25.91	25.91	25.91	25.91	-0.50%	AI Prediction
PKI	Parkland Corporation	Retail Trade	38.39	38.42	38.11	38.35	0.13%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.80	18.80	18.76	18.76	-0.16%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	28.14	28.14	25.61	26.07	-7.36%	AI Prediction
PLV	Invesco Low Volatility Portfolio ETF	Miscellaneous	26.84	26.84	26.84	26.84	0.26%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	4.19	4.21	4.18	4.19	-0.24%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	3.96	4.00	3.89	4.00	0.00%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.21	9.34	9.20	9.34	1.19%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	4.00	4.26	3.99	4.10	0.74%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.34	18.34	18.29	18.33	0.08%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		19.87	19.87	19.87	19.87	0.00%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	26.36	26.47	26.36	26.39	-0.04%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.92	18.92	18.92	18.92	0.00%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	15.43	15.50	15.37	15.46	0.52%	AI Prediction
PNC.A	Postmedia Network Canada Corp. Class C	Consumer Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	1.15	1.15	1.15	1.15	0.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.66	0.67	0.65	0.67	4.69%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	13.30	13.50	13.13	13.19	-0.15%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	22.65	23.06	22.65	23.00	1.95%	AI Prediction
POW	Power Corporation of Canada	Finance	60.14	60.43	59.90	60.14	0.12%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.85	24.90	24.85	24.90	0.61%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	23.98	24.00	23.98	24.00	0.08%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.38	25.39	25.37	25.39	0.40%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.40	22.40	22.40	22.40	0.22%	AI Prediction
POW.PR.E	Power Corporation of Canada Part.Pfd Shs	Finance	52.76	52.76	52.76	52.76	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	24.79	24.85	24.79	24.85	0.00%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.32	25.43	25.32	25.43	0.51%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	55.40	58.91	55.16	58.77	6.03%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.39	25.39	25.29	25.29	-0.39%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	25.70	25.70	25.68	25.69	-0.08%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	24.65	24.72	24.65	24.71	0.24%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	24.55	24.56	24.55	24.56	0.08%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.31	25.31	25.31	25.31	-0.32%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	24.84	24.90	24.84	24.90	0.36%	AI Prediction
PPL.PR.I	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 9	Industrial Services	25.11	25.11	25.11	25.11	-0.04%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	24.81	24.81	24.81	24.81	0.00%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.15	25.15	25.15	25.15	0.00%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	12.03	12.40	12.03	12.39	2.14%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	29.91	31.39	29.75	30.45	3.71%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.23	10.28	10.23	10.28	-0.10%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	31.80	31.80	31.78	31.78	0.54%	AI Prediction
PRB	Probe Gold Inc	Non-Energy Minerals	2.95	3.05	2.95	3.02	3.07%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.69	10.70	10.69	10.70	0.00%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	28.53	28.80	27.11	27.27	-4.11%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	12.14	12.54	12.14	12.54	3.12%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	10.09	10.09	10.05	10.05	-0.40%	AI Prediction
PRN	Profound Medical Corp	Health Technology	7.59	7.96	7.50	7.89	5.76%	AI Prediction
PRP	Purpose Conservative Income Fund	Miscellaneous	20.19	20.19	20.19	20.19	0.30%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.66	1.80	1.66	1.74	3.57%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	4.58	4.60	4.54	4.56	0.88%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	5.94	5.97	5.93	5.95	0.17%	AI Prediction
PRYM	Prime Mining Corp.	Non-Energy Minerals	3.59	3.60	3.50	3.51	-2.23%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.03	50.04	50.03	50.04	0.02%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.21	18.21	18.21	18.21	-0.11%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.52	3.57	3.48	3.51	-1.68%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	12.04	12.10	11.90	12.01	0.25%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	25.57	25.97	25.57	25.90	1.41%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	22.39	22.63	22.32	22.52	2.32%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	16.00	16.19	16.00	16.15	2.41%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.12	100.12	100.11	100.12	0.04%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	3.69	4.01	3.69	3.90	7.73%	AI Prediction
PVS.PR.G	Partners Value Split Corp. 4.9 % Cum Red Pfd Registered Shs -AA- 2018-28.02.26 Series 9 Reg S	Miscellaneous	25.10	25.10	25.09	25.10	0.04%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.14	25.16	25.14	25.16	0.04%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.15	25.15	25.15	25.15	-0.16%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	25.15	25.16	25.15	25.16	-0.55%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	26.00	26.00	26.00	26.00	0.00%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.30	25.30	25.13	25.13	-1.18%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.35	25.35	25.35	25.35	0.20%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	20.58	20.58	20.48	20.48	0.89%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	14.20	14.20	14.20	14.20	0.28%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.61	24.61	24.57	24.57	0.24%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.64	23.65	23.38	23.65	0.30%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.34	25.45	25.34	25.45	0.08%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.25	25.39	25.25	25.39	0.40%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.46	22.55	22.45	22.55	0.89%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	23.09	23.09	23.00	23.09	0.00%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.30	25.30	25.30	25.30	-0.24%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	18.11	18.15	18.11	18.15	-0.22%	AI Prediction
PWF.PR.Q	Power Financial Corp Non-Cum Red 1st Pfd Shs Series Q Fltg Rt	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.49	24.58	24.43	24.44	0.16%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	21.87	21.91	21.85	21.91	0.27%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.27	24.38	24.27	24.38	0.33%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	23.04	23.17	22.99	23.17	0.35%	AI Prediction
PWI	Sustainable Power & Infrastructure Split Corp. Class A	Finance	10.17	10.49	10.17	10.42	-0.19%	AI Prediction
PWI.PR.A	Sustainable Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.46	10.46	10.46	10.46	0.00%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	50.96	51.00	50.96	51.00	0.77%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	54.98	55.33	54.98	55.28	0.36%	AI Prediction
PXS.U	Invesco RAFI U.S. Index ETF II USD		39.69	39.69	39.69	39.69	0.46%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	18.08	18.29	18.06	18.11	-0.11%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	70.15	70.15	70.15	70.15	0.43%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	17.20	17.22	17.20	17.21	0.12%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	20.58	20.58	20.58	20.58	0.00%	AI Prediction
PYF.U	Purpose Premium Yield Fund		19.28	19.28	19.28	19.28	0.10%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.23	0.23	0.23	0.23	2.17%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	15.51	15.60	15.51	15.54	0.19%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	41.65	41.86	41.65	41.80	0.65%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	28.97	28.97	28.97	28.97	0.77%	AI Prediction
PZW.U	Invesco RAFI Global Small Mid-ETF USD		29.88	29.88	29.88	29.88	0.71%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	220.41	220.41	219.60	219.60	0.10%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.44	50.44	50.42	50.43	-0.02%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	94.26	94.26	94.26	94.26	-0.07%	AI Prediction
QBR.A	Quebecor Inc. Class A	Communications	45.95	45.95	45.95	45.95	-0.11%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	44.82	45.03	44.53	44.78	-0.09%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	160.00	165.00	160.00	163.43	1.65%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	114.74	118.01	114.74	117.59	1.94%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	16.45	16.45	16.15	16.24	0.25%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	181.61	181.95	181.39	181.91	1.57%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	19.50	19.74	19.50	19.74	0.56%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	184.13	185.85	184.13	185.75	1.06%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	144.35	144.67	144.35	144.67	0.80%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	88.62	88.67	88.60	88.61	0.00%	AI Prediction
QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	Miscellaneous	152.01	152.01	152.01	152.01	0.85%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	80.29	80.30	79.99	79.99	-0.09%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	80.83	80.83	80.83	80.83	-0.01%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.35	0.35	0.34	0.34	-6.85%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	119.25	119.36	119.25	119.36	0.12%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	67.24	68.41	67.24	68.41	1.88%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	93.18	95.86	93.18	94.80	0.34%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	83.20	83.24	83.03	83.03	-0.26%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	158.72	160.18	158.72	159.20	0.81%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	3.65	3.66	3.59	3.63	-0.82%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	100.30	100.30	100.30	100.30	-0.46%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	23.45	23.45	23.07	23.14	-1.11%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.88	16.88	16.69	16.69	-0.95%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	41.32	41.39	41.00	41.09	-0.53%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	194.57	194.64	193.13	193.45	-0.47%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	13.28	13.30	13.24	13.24	-0.30%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	9.49	9.49	9.49	9.49	-0.21%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	35.31	35.31	35.04	35.04	-0.62%	AI Prediction
QQCE.F	Invesco ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	29.83	29.85	29.83	29.84	-0.40%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	23.17	23.20	23.09	23.10	-0.39%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	25.26	25.31	25.15	25.17	-0.51%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	6.88	6.98	6.85	6.95	1.02%	AI Prediction
QQD.U	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	4.98	4.98	4.98	4.98	1.01%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	31.21	31.21	31.07	31.07	0.00%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	26.21	26.21	26.08	26.08	0.19%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	19.47	19.58	19.47	19.58	0.15%	AI Prediction
QQJE	Invesco ESG NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	23.56	23.56	23.47	23.47	0.30%	AI Prediction
QQJE.F	Invesco ESG NASDAQ Next Gen 100 Index ETF	Miscellaneous	19.88	19.88	19.88	19.88	0.10%	AI Prediction
QQJR	Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	26.31	26.31	26.31	26.31	0.23%	AI Prediction
QQJR.F	Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	21.52	21.52	21.52	21.52	0.65%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	12.92	13.20	12.91	13.15	1.39%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A		28.70	28.70	28.70	28.70	-0.59%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	107.40	107.40	106.75	106.75	-0.50%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	39.42	39.42	38.99	39.11	-0.56%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	42.77	42.79	42.42	42.51	-0.54%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		40.49	40.49	40.31	40.31	-0.57%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		32.64	32.64	31.92	32.03	-1.20%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	38.12	38.12	37.88	37.88	-0.50%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	27.32	27.32	27.12	27.15	-0.48%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	27.39	27.44	27.21	27.25	-0.51%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	30.12	30.21	29.63	29.81	-0.83%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	8.66	8.87	8.66	8.80	1.62%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	118.55	118.55	118.55	118.55	0.49%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.25	100.25	100.21	100.21	-0.04%	AI Prediction
QSP.UN	Restaurant Brands International LP	Consumer Services	92.38	95.04	92.38	95.04	5.99%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	94.58	95.69	94.57	95.52	1.09%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	101.45	101.45	101.45	101.45	-0.29%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	1.04	1.07	1.03	1.06	0.95%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	82.17	82.17	82.10	82.11	-0.02%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	87.02	87.02	86.84	86.84	-0.09%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	271.29	272.21	270.93	270.94	-0.03%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	36.11	36.21	36.11	36.21	0.95%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.07	25.07	25.07	25.07	0.04%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.21	21.21	21.16	21.19	-0.09%	AI Prediction
RAV.UN	Ravensource Fund Trust Units	Miscellaneous	16.20	16.20	16.20	16.20	0.00%	AI Prediction
RAY.A	Stingray Group, Inc.	Consumer Services	10.57	10.57	10.33	10.42	-0.76%	AI Prediction
RAY.B	Stingray Group, Inc.	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
RBA	RB Global, Inc.	Technology Services	151.06	151.52	150.33	151.23	0.40%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.62	8.63	8.61	8.61	1.18%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	35.69	35.92	35.60	35.85	0.36%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.95	18.95	18.94	18.94	0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	34.03	34.29	34.03	34.10	0.92%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	24.44	24.44	24.44	24.44	1.75%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.20	2.27	2.17	2.21	0.45%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	35.83	36.04	35.83	36.04	0.84%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	23.15	23.24	23.15	23.23	0.78%	AI Prediction
RCG	RF Capital Group Inc	Finance	19.79	19.79	19.79	19.79	0.00%	AI Prediction
RCG.PR.B	RF Capital Group Inc Cum Conv Red Pfd Registered Shs Series B	Finance	25.11	25.24	25.10	25.24	0.36%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	34.17	34.75	34.17	34.30	-0.06%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	49.99	50.00	49.99	49.99	0.32%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	49.00	49.19	48.45	48.47	-1.30%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.76	20.76	20.75	20.75	-0.05%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	10.11	10.14	9.86	9.94	3.65%	AI Prediction
REAL	Real Matters, Inc.	Finance	7.32	7.55	7.32	7.52	2.17%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	19.00	19.21	19.00	19.17	0.84%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	22.52	22.55	22.52	22.55	0.89%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	25.07	25.07	25.07	25.07	1.09%	AI Prediction
RGBM.U	Return Stacked Global Balanced & Macro ETF		22.32	22.32	22.32	22.32	0.59%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.83	20.84	20.83	20.84	0.00%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.69	20.69	20.68	20.68	0.00%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.52	20.52	20.52	20.52	0.00%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.50	20.50	20.49	20.49	-0.10%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.77	21.77	21.76	21.76	0.00%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.15	20.15	20.15	20.15	0.00%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	33.47	33.48	33.46	33.47	0.65%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		23.96	23.96	23.96	23.96	0.80%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	34.14	34.18	34.14	34.14	0.50%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	18.01	18.01	18.01	18.01	-0.11%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	25.53	25.53	25.53	25.53	0.27%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	23.08	23.19	23.08	23.19	0.69%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	19.07	19.07	18.96	18.98	0.05%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	1.93	2.01	1.90	1.98	4.21%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	18.95	18.96	18.87	18.90	0.64%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.26	17.41	17.26	17.38	0.49%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	19.00	19.00	19.00	19.00	0.00%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.98	17.18	16.98	17.15	0.76%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	22.01	22.01	21.99	21.99	-0.23%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	22.43	22.43	22.43	22.43	0.09%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	3.38	3.42	3.38	3.40	0.00%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	32.56	32.56	32.52	32.53	0.15%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		23.31	23.31	23.31	23.31	0.34%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	30.72	30.77	30.72	30.76	0.20%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	23.70	23.71	23.64	23.67	0.00%	AI Prediction
RPI.UN	Richards Packaging Income Fund	Miscellaneous	33.67	34.00	33.67	34.00	0.74%	AI Prediction
RPR.UN	Ravelin Properties REIT	Finance	0.40	0.41	0.40	0.41	1.25%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.93	18.94	18.93	18.94	0.11%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.44	18.46	18.44	18.45	0.00%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.18	22.21	22.18	22.20	0.14%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.29	22.29	22.27	22.28	0.13%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.75	21.75	21.71	21.73	0.02%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.38	20.38	20.35	20.37	0.05%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	10.11	10.16	10.09	10.16	1.09%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.16	10.17	10.16	10.17	0.00%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.43	6.49	6.42	6.47	0.94%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	27.44	27.46	27.44	27.45	0.04%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	19.68	19.69	19.68	19.69	0.15%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.07	22.07	22.07	22.07	-0.05%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.81	15.82	15.81	15.82	0.00%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	22.93	22.93	22.93	22.93	0.31%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		16.43	16.43	16.43	16.43	0.31%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	27.48	27.48	27.48	27.48	0.07%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	5.59	6.00	5.33	5.96	6.62%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.23	21.24	21.23	21.24	-0.05%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.22	15.22	15.22	15.22	0.00%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.45	21.45	21.45	21.45	-0.14%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.37	15.37	15.37	15.37	-0.07%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.60	21.60	21.58	21.58	-0.19%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.48	15.48	15.48	15.48	0.00%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.64	21.64	21.64	21.64	-0.18%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.51	15.51	15.51	15.51	-0.13%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.14	22.14	22.14	22.14	-0.18%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.88	15.88	15.88	15.88	-0.06%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	20.06	20.06	20.06	20.06	-0.25%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.38	14.38	14.38	14.38	-0.21%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	41.74	41.85	41.43	41.55	-0.60%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.94	21.94	21.94	21.94	-0.14%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.73	15.73	15.73	15.73	-0.19%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.99	49.99	49.99	49.99	-0.02%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.10	0.10	0.10	0.10	5.00%	AI Prediction
RY	Royal Bank of Canada	Finance	204.64	205.30	204.24	205.06	0.30%	AI Prediction
RY.PR.M	Royal Bank of Canada Non Cum 1st Red Pfd Registered Shs Series BF	Finance	25.09	25.09	25.08	25.08	0.00%	AI Prediction
RY.PR.N	Royal Bank of Canada Non Cum 1st Red Pfd Registered Shs Series BH	Finance	25.26	25.26	25.13	25.13	0.04%	AI Prediction
RY.PR.O	Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd Registered Shs Series BI	Finance	25.19	25.20	25.10	25.14	-0.04%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.28	26.28	26.19	26.19	-0.04%	AI Prediction
RYHE	Harvest Royal Bank Enhanced High Income Shares ETF	Miscellaneous	12.88	12.91	12.88	12.91	0.39%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	10.60	10.60	10.60	10.60	0.38%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.12	0.13	0.12	0.13	0.00%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	21.38	21.42	21.38	21.42	0.56%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.42	0.45	0.42	0.45	9.76%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	33.70	33.99	33.70	33.85	0.56%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.42	0.42	0.41	0.41	-1.22%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	12.75	12.97	12.75	12.97	1.57%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	11.28	11.28	11.14	11.14	-0.89%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	5.10	5.20	5.03	5.15	-0.58%	AI Prediction
SBR	Silver Bear Resources Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	24.26	24.41	24.26	24.33	2.14%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	35.35	35.82	35.35	35.51	2.22%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	25.51	25.51	25.42	25.42	3.50%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	25.53	25.53	25.53	25.53	2.32%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	15.91	15.91	15.38	15.40	-5.17%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	36.75	37.63	36.75	37.56	2.90%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	5.40	5.41	5.26	5.32	-1.12%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	34.83	35.18	32.50	33.74	-2.79%	AI Prediction
SEC	Senvest Capital Inc.	Finance	360.00	360.00	360.00	360.00	0.00%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	20.50	20.84	20.39	20.65	1.18%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	8.35	8.36	8.27	8.35	1.33%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	10.44	10.44	10.44	10.44	0.00%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	14.51	14.71	14.51	14.69	0.89%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	7.05	7.13	7.05	7.12	1.42%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	10.61	11.38	10.61	11.27	6.82%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	28.54	28.54	28.20	28.50	0.49%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	13.35	13.42	13.20	13.26	-0.75%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	212.30	226.65	212.30	224.89	6.46%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	13.20	14.00	13.20	13.92	7.41%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	19.30	19.39	19.10	19.14	-0.78%	AI Prediction
SIH.UN	Sustainable Innovation & Health Dividend Fund	Miscellaneous	12.55	12.55	12.55	12.55	0.00%	AI Prediction
SII	Sprott Inc.	Finance	116.94	118.12	115.76	117.38	0.82%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	20.48	20.82	20.48	20.82	1.56%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	81.75	82.28	80.99	81.28	-0.15%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	24.25	24.62	24.21	24.38	0.62%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	33.15	33.15	33.05	33.10	-0.12%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	20.11	20.11	20.11	20.11	-0.15%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	83.87	84.42	83.87	84.17	0.23%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.45	21.51	21.45	21.51	1.37%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.15	21.45	21.15	21.45	0.80%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	21.22	21.54	21.22	21.54	1.22%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	18.70	18.70	18.53	18.53	1.04%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.15	22.18	22.15	22.18	0.36%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	17.43	17.50	17.43	17.50	0.40%	AI Prediction
SLF.PR.K	Sun Life Financial Inc. Non-Cum Pfd Shs A Series -11QR- Fltg Rt	Finance	21.76	21.76	21.76	21.76	0.00%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	20.02	20.02	20.02	20.02	-0.10%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.94	0.99	0.93	0.97	3.19%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	9.00	9.08	8.61	8.70	-3.12%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	20.05	20.05	20.05	20.05	-0.05%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	8.25	8.25	8.25	8.25	1.85%	AI Prediction
SLT.U	Saltire Capital Ltd. Class A	Finance	6.00	6.00	6.00	6.00	1.69%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	2.83	2.87	2.76	2.80	-5.08%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	54.90	56.29	54.14	55.47	4.90%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	20.56	20.62	20.50	20.51	-0.19%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.86	16.86	16.79	16.79	-0.12%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	16.26	16.32	16.26	16.32	0.68%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		16.43	16.52	16.43	16.47	0.67%	AI Prediction
SOBO	South Bow Corp	Industrial Services	40.22	40.64	40.11	40.52	0.67%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.00	11.00	10.39	10.55	-4.18%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	2.73	2.80	2.73	2.75	0.36%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	17.59	17.84	17.16	17.55	-0.17%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		17.25	17.50	17.25	17.49	0.06%	AI Prediction
SOLL	Purpose Solana CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	17.87	18.32	17.61	18.05	0.28%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	18.00	18.41	17.78	18.20	0.50%	AI Prediction
SOLL.U	Purpose Solana USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	18.21	18.21	18.21	18.21	0.50%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	25.55	26.16	25.13	25.77	0.23%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	18.24	18.74	18.03	18.50	0.60%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	11.84	11.84	11.72	11.72	-0.34%	AI Prediction
SOLX.B	CI Galaxy Solana Trust Unit ETF Unhedged Series Units	Miscellaneous	17.58	18.01	17.40	17.81	0.39%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		17.47	17.90	17.28	17.70	0.34%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	7.50	7.72	7.30	7.72	2.66%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	48.92	48.92	47.75	47.91	-1.82%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	8.22	8.58	8.22	8.48	3.41%	AI Prediction
SPAC.U	Mercer Park Opportunities Corp. Restricted Voting Shares Class A	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	26.50	26.50	26.50	26.50	0.00%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.99	18.99	18.99	18.99	0.00%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	7.98	8.08	7.98	8.05	0.37%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.33	9.33	9.30	9.30	0.22%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	11.06	11.07	11.01	11.02	-0.63%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	19.21	19.40	19.14	19.21	1.75%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	13.72	13.78	13.72	13.78	2.45%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	11.55	11.62	11.47	11.59	0.09%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.66	9.66	9.60	9.66	0.05%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	30.85	31.10	30.70	30.76	-0.16%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	14.01	14.08	13.88	14.08	-0.07%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	30.80	30.80	30.42	30.42	-0.20%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	13.92	14.25	13.86	14.15	1.36%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	18.25	18.34	17.91	18.34	-2.65%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	26.83	26.99	26.80	26.91	0.37%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	14.68	14.80	14.52	14.66	0.62%	AI Prediction
SSF.UN	Symphony Floating Rate Senior Loan Fund Trust Units A	Miscellaneous	6.51	6.52	6.50	6.52	0.00%	AI Prediction
SSL	Sandstorm Gold Ltd.	Finance	17.38	17.51	17.24	17.49	0.87%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	14.69	14.90	14.66	14.84	-0.27%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	33.14	33.38	32.18	32.60	-0.70%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	7.30	7.44	7.26	7.43	1.23%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	13.67	13.67	13.22	13.31	0.45%	AI Prediction
STEP	STEP Energy Services Ltd.	Energy Minerals	5.41	5.42	5.40	5.40	0.00%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.90	1.93	1.83	1.84	-3.16%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.41	1.46	1.36	1.45	6.62%	AI Prediction
STN	Stantec Inc	Industrial Services	152.10	154.49	152.10	154.20	1.20%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	23.68	23.72	23.65	23.65	-0.34%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	57.52	57.97	57.43	57.70	0.51%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	13.09	13.09	13.09	13.09	0.38%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	10.52	10.52	10.52	10.52	0.86%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.18	0.19	0.18	0.19	5.56%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	1.33%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	5.13	5.23	5.09	5.10	-0.97%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	9.53	10.12	9.37	9.75	5.41%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	22.48	22.89	22.48	22.76	2.15%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	25.05	25.58	25.05	25.43	2.21%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	15.81	15.81	15.81	15.81	0.96%	AI Prediction
SWP	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	4.43	4.57	4.43	4.57	5.06%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.79	7.87	7.65	7.74	-1.15%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.90	3.94	3.85	3.85	0.26%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	20.01	20.09	20.01	20.07	0.20%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	6.73	6.82	6.62	6.62	-2.22%	AI Prediction
T	TELUS Corporation	Communications	21.75	21.94	21.68	21.89	0.64%	AI Prediction
TA	TransAlta Corporation	Utilities	19.18	20.79	18.86	20.20	5.48%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	18.38	18.44	18.38	18.44	0.66%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	18.45	18.45	18.45	18.45	-0.22%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	22.94	22.97	22.94	22.97	0.26%	AI Prediction
TA.PR.G	TransAlta Corp Floating Rate Cum 1st Pfd Registered Shs Series D	Utilities	23.00	23.00	23.00	23.00	0.00%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.15	25.15	25.15	25.15	0.00%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.56	25.63	25.56	25.57	0.35%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.62	0.62	0.61	0.62	0.00%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	20.96	20.99	20.93	20.96	0.29%	AI Prediction
TBCE	TD Target 2025 Investment Grade Bond ETF Trust Units	Miscellaneous	25.48	25.49	25.48	25.49	0.00%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.19	26.19	26.17	26.18	-0.04%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.36	26.37	26.35	26.35	-0.04%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.73	25.73	25.69	25.69	-0.12%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.68	25.68	25.68	25.68	-0.08%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	26.00	26.00	26.00	26.00	0.08%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.00	50.02	50.00	50.02	0.03%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.58	3.58	3.48	3.53	0.00%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	37.28	37.53	37.28	37.49	0.56%	AI Prediction
TBUE.U	TD Target 2025 U.S. Investment Grade Bond ETF Trust Units		25.74	25.75	25.74	25.75	0.04%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.67	25.70	25.67	25.69	-0.04%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.01	26.01	25.99	25.99	-0.04%	AI Prediction
TC	Tucows Inc.	Technology Services	25.17	25.39	25.00	25.00	-1.26%	AI Prediction
TCBN	TD Global Carbon Credit Index ETF	Miscellaneous	43.55	43.70	43.55	43.70	3.09%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	19.81	20.03	19.64	19.99	0.91%	AI Prediction
TCL.B	Transcontinental Inc. Class B	Consumer Services	20.00	20.00	20.00	20.00	2.15%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	115.42	115.44	115.41	115.44	-0.01%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	25.29	25.43	25.29	25.40	0.51%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	24.99	25.83	24.99	25.81	5.78%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	16.61	16.67	16.61	16.64	0.06%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	34.95	35.67	34.95	35.67	2.06%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.94	14.94	14.91	14.92	-0.07%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.05	50.06	50.05	50.06	0.02%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.23	6.27	6.20	6.21	-0.32%	AI Prediction
TD	Toronto-Dominion Bank	Finance	112.00	114.08	111.80	113.26	1.91%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.14	25.15	25.14	25.14	0.16%	AI Prediction
TD.PF.E	Toronto-Dominion Bank Non Cum Red Pfd Series 9	Finance	25.15	25.15	25.14	25.14	-0.04%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	26.22	26.22	26.11	26.22	0.00%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	25.90	25.90	25.70	25.76	-0.50%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	13.12	13.12	13.09	13.10	-0.08%	AI Prediction
TDHE	Harvest TD Bank Enhanced High Income Shares ETF	Miscellaneous	13.25	13.25	13.23	13.23	1.69%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	10.94	10.97	10.90	10.90	1.49%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	35.93	36.03	35.93	35.95	0.06%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	19.23	19.49	19.23	19.39	0.99%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		14.02	14.06	14.02	14.06	1.08%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	53.52	53.58	53.02	53.20	-0.45%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		38.40	38.40	38.13	38.14	-0.50%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	20.73	20.76	20.60	20.61	-0.53%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	24.72	24.74	24.23	24.65	-0.52%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		21.79	21.79	21.73	21.73	-0.50%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	11.42	11.43	11.34	11.35	0.44%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	61.23	61.23	60.35	60.35	-1.87%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	61.36	61.36	59.99	60.29	-0.41%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	34.71	34.87	34.54	34.65	-0.36%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	11.54	11.54	11.54	11.54	0.61%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	19.80	19.86	19.78	19.81	0.41%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.83	9.83	9.81	9.82	0.00%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	7.47	7.52	7.46	7.50	0.40%	AI Prediction
TFII	TFI International Inc.	Transportation	124.99	128.38	124.95	127.19	1.70%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	41.43	41.74	41.04	41.49	0.95%	AI Prediction
TGAF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit E	Miscellaneous	26.05	26.05	25.91	25.91	-0.42%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	29.97	30.03	29.82	29.90	0.03%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		21.32	21.43	21.31	21.31	-0.47%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.50	20.50	20.44	20.46	-0.10%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	30.48	30.58	30.48	30.58	0.66%	AI Prediction
TGO	TeraGo Inc.	Communications	0.85	0.88	0.82	0.82	-2.38%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.33	15.33	15.29	15.30	0.33%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	26.36	26.36	26.21	26.29	0.42%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	28.99	29.03	28.98	29.00	0.89%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	2.00	2.05	1.98	2.03	2.53%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	44.24	44.30	44.05	44.11	0.00%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	2.02	2.13	1.97	1.99	-0.50%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	154.45	156.71	154.22	155.72	0.48%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	19.08	19.19	19.08	19.16	0.52%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	23.66	24.01	23.66	23.96	0.63%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	8.55	8.74	8.30	8.69	3.45%	AI Prediction
TIXT	TELUS International (CDA), Inc.	Technology Services	6.24	6.27	6.24	6.27	0.16%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	32.13	32.25	32.00	32.20	0.33%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	22.92	23.08	22.92	23.08	0.35%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	5.91	5.97	5.78	5.79	-1.19%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	27.21	27.25	27.01	27.06	-0.37%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		30.25	30.25	30.25	30.25	-0.33%	AI Prediction
TLG	Troilus Gold Corp.	Non-Energy Minerals	1.29	1.33	1.25	1.26	-2.33%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	0.40	0.41	0.39	0.39	-2.50%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	2.31	2.37	2.23	2.27	0.89%	AI Prediction
TLTD	MegaShort (-3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	17.81	17.81	17.81	17.81	0.91%	AI Prediction
TLTU	MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	23.81	23.81	23.81	23.81	-1.00%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	37.63	37.73	37.63	37.73	0.59%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	2.95	3.00	2.84	2.89	-1.03%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	9.20	9.30	9.18	9.29	1.09%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	20.13	20.61	20.13	20.30	1.25%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	14.53	14.56	14.24	14.28	-1.92%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	60.18	60.85	59.91	60.36	0.13%	AI Prediction
TOWR	BMO Brookfield Global Real Estate Tech Fund ETF Series -ETF- Trust Units	Miscellaneous	29.25	29.25	29.25	29.25	0.69%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	19.56	19.95	19.55	19.69	0.72%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	27.16	27.23	27.16	27.22	0.81%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.17	12.17	12.14	12.16	0.16%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	53.53	53.64	53.39	53.39	-0.09%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		38.82	38.94	38.71	38.76	0.00%	AI Prediction
TPX.A	Molson Coors Canada Inc. Class A	Consumer Non-Durables	68.44	68.44	68.44	68.44	0.00%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	65.52	65.52	65.52	65.52	0.00%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	25.81	26.32	25.81	26.28	2.06%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	23.55	23.73	23.55	23.73	0.81%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	22.80	22.92	22.75	22.86	0.35%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	22.85	22.85	22.83	22.83	0.13%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	27.89	27.97	27.17	27.35	-1.55%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	26.17	26.19	26.00	26.00	0.00%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		26.83	26.83	26.83	26.83	0.04%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	211.05	214.32	209.88	213.48	0.91%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	15.00	15.00	15.00	15.00	0.27%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	75.56	77.23	75.38	76.89	1.50%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	20.03	20.12	20.03	20.11	0.25%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	17.10	17.10	17.10	17.10	0.47%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	17.45	17.45	17.45	17.45	-0.96%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	23.40	23.45	23.20	23.29	-0.51%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	21.86	21.86	21.70	21.70	-0.82%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	18.48	18.55	18.45	18.55	0.00%	AI Prediction
TRP.PR.G	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -11-	Industrial Services	24.85	24.87	24.85	24.87	0.08%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	16.05	16.05	16.05	16.05	0.00%	AI Prediction
TRP.PR.I	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 6	Industrial Services	17.90	17.90	17.90	17.90	0.00%	AI Prediction
TRP.PR.L	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -10-	Industrial Services	20.67	20.67	20.67	20.67	0.00%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	21.69	22.02	21.59	21.59	4.65%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	20.12	20.12	20.12	20.12	-0.45%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	31.75	31.75	31.50	31.50	0.45%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	28.85	28.85	28.85	28.85	-0.52%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.87	0.89	0.86	0.88	0.00%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.56	2.57	2.53	2.55	0.79%	AI Prediction
TSAT	Telesat Corp.	Communications	37.63	41.73	37.63	41.73	7.75%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.52	1.53	1.44	1.47	-2.00%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.75	2.75	2.69	2.70	2.27%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	39.44	39.69	37.02	38.19	-1.42%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	11.37	12.67	11.37	12.14	2.97%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	30.20	30.50	26.68	28.27	-3.02%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.28	9.34	8.78	9.02	-1.53%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	1.20	1.31	1.15	1.18	-2.48%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	26.73	26.73	26.45	26.45	-0.04%	AI Prediction
TSU	Trisura Group Ltd.	Finance	38.67	39.55	38.51	39.19	1.82%	AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	1.35	1.35	1.32	1.34	1.52%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	34.53	34.90	34.53	34.89	1.04%	AI Prediction
TTTX	Global X Innovative Bluechip Top 10 Index ETF Trust Unit A	Miscellaneous	28.79	28.84	28.79	28.79	0.14%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	33.73	33.73	33.41	33.47	-0.27%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		24.04	24.04	23.87	23.94	-0.25%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	29.45	29.50	29.45	29.50	-0.27%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.92	20.92	20.92	20.92	0.00%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	113.43	113.43	113.00	113.00	-0.22%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	22.65	22.72	22.65	22.65	0.35%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.50	14.50	14.49	14.49	-0.21%	AI Prediction
TUSB.U	TD Select US Short Term Corporate Bond Ladder ETF		10.14	10.15	10.14	10.15	0.00%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.07	50.07	50.05	50.06	0.00%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	0.60	0.61	0.60	0.61	-1.61%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	6.10	6.14	6.08	6.12	1.16%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	139.75	141.16	137.62	140.95	0.42%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	24.57	24.60	24.57	24.60	0.41%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	6.19	6.29	6.14	6.27	1.79%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.85	22.97	22.75	22.79	-0.57%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	29.63	29.73	29.47	29.47	-0.74%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		12.22	12.22	12.22	12.22	-0.08%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	60.34	60.34	58.57	59.15	-1.27%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.23	0.24	0.23	0.23	0.00%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	20.04	20.04	19.23	19.27	-3.17%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	27.97	28.00	26.80	26.84	-4.07%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		49.99	50.00	49.99	49.99	0.02%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	26.58	26.71	26.58	26.62	0.76%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.06	50.07	50.06	50.06	0.02%	AI Prediction
UDA	Caldwell US Dividend Advantage Fund Trust Units	Miscellaneous	15.74	15.74	15.74	15.74	-0.63%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	10.64	10.64	10.64	10.64	0.19%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	12.29	12.29	12.29	12.29	0.24%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		12.95	12.95	12.95	12.95	0.23%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	14.46	14.48	14.41	14.41	0.28%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	15.85	15.85	15.84	15.84	0.19%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		12.71	12.71	12.71	12.71	0.32%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	37.13	37.21	37.12	37.12	0.35%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	51.34	51.79	51.34	51.64	0.51%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		26.61	26.61	26.61	26.61	0.49%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.60	13.72	13.59	13.70	0.66%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	34.08	34.08	34.08	34.08	0.53%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	43.16	43.16	43.16	43.16	0.44%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.07	50.07	50.05	50.07	0.06%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	19.82	19.82	19.82	19.82	-0.10%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	14.58	14.58	14.50	14.50	0.21%	AI Prediction
UNC.PR.A	United Corporations Ltd 5 % Cum First Pfd Shs	Miscellaneous	101.00	101.00	101.00	101.00	0.00%	AI Prediction
UNC.PR.B	United Corporations Ltd 5 % 2nd Pfd Shs Series -1959-	Miscellaneous	104.00	104.00	103.00	103.00	-4.63%	AI Prediction
UNC.PR.C	United Corporations Ltd 5 % 2nd Pfd Shs Series -1963-	Miscellaneous	34.20	34.20	34.20	34.20	0.00%	AI Prediction
UNI	Unisync Corp.	Consumer Non-Durables	1.27	1.28	1.19	1.25	-1.57%	AI Prediction
URB	Urbana Corporation	Finance	7.55	7.64	7.55	7.64	1.19%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	7.39	7.45	7.36	7.40	0.00%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	5.86	6.25	5.86	5.95	1.54%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.46	2.47	2.37	2.42	-1.22%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	5.53	5.57	5.38	5.54	2.59%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	19.98	20.04	19.98	19.98	-0.05%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.33	14.33	14.33	14.33	0.07%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	23.46	23.54	23.45	23.47	-0.04%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	27.39	27.39	27.39	27.39	-0.04%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	35.75	35.75	35.58	35.58	-0.08%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	25.55	25.56	25.51	25.51	0.04%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.57	9.66	9.51	9.62	0.94%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	24.60	24.60	24.52	24.52	0.74%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	47.24	47.61	47.24	47.43	1.22%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.22	23.25	23.19	23.21	0.00%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	47.23	47.29	47.06	47.26	0.85%	AI Prediction
VALT.B	CI Gold Bullion Fund Trust Units -Unhedged-	Miscellaneous	53.81	53.90	53.76	53.83	0.99%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		38.55	38.60	38.49	38.56	1.21%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	36.67	36.81	36.67	36.75	0.30%	AI Prediction
VBNK	VersaBank	Finance	16.64	17.36	16.64	17.35	0.99%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.48	24.48	24.47	24.48	0.08%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	65.11	65.77	65.11	65.76	1.09%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.20	27.20	27.11	27.11	0.04%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	10.44	10.45	10.05	10.25	1.08%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	61.60	62.19	61.60	62.15	1.07%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	31.49	31.55	31.48	31.51	0.16%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	53.30	53.65	53.30	53.59	0.85%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	58.01	58.50	57.99	58.41	0.79%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	43.88	44.00	43.88	44.00	0.46%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	46.07	46.07	45.86	45.97	0.17%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	65.44	65.66	65.44	65.61	0.78%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	53.40	53.72	53.40	53.61	0.49%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	11.06	11.70	11.06	11.66	5.52%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	166.49	166.99	166.00	166.11	-0.10%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	103.35	103.94	103.35	103.50	0.40%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	70.15	70.15	69.88	69.88	0.42%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	42.51	42.68	42.51	42.59	0.35%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.63	22.63	22.58	22.58	-0.13%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.10	3.11	2.93	3.02	0.33%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	10.92	11.12	10.92	11.08	1.09%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	45.32	45.44	45.32	45.41	0.82%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	39.32	39.48	39.32	39.45	0.66%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	42.26	42.37	42.23	42.32	0.83%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.82	20.82	20.73	20.75	-0.14%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	7.00	7.10	6.92	7.07	1.73%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	15.81	15.81	15.80	15.80	0.25%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	79.21	79.22	78.59	78.72	0.04%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	17.59	17.81	17.34	17.58	1.62%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	5.81	5.85	5.75	5.77	-0.52%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	5.74	5.92	5.71	5.80	1.05%	AI Prediction
VQS	VIQ Solutions Inc.	Technology Services	0.18	0.20	0.18	0.20	10.81%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	34.54	34.91	34.54	34.87	0.72%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.37	26.53	26.37	26.50	0.23%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.54	23.55	23.52	23.53	0.00%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.38	24.38	24.37	24.38	0.00%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	107.32	107.68	106.98	107.11	0.01%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	125.23	125.71	125.00	125.08	-0.02%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	115.59	115.80	115.18	115.28	-0.03%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	60.78	61.21	60.78	61.02	0.83%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	39.84	39.87	39.79	39.79	0.25%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.38	50.38	50.37	50.37	0.02%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	73.80	74.00	73.69	73.75	0.22%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	44.13	44.26	44.13	44.26	0.75%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	42.39	42.40	42.36	42.38	0.47%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	6.05	6.34	6.05	6.19	1.64%	AI Prediction
WAAV	WaveFront All-Weather Alternative Fund Trust Unit	Miscellaneous	22.31	22.35	22.31	22.35	0.49%	AI Prediction
WCM.A	Wilmington Capital Management Inc. Class A	Miscellaneous	2.49	2.49	2.49	2.49	0.00%	AI Prediction
WCM.B	Wilmington Capital Management Inc. Class B	Miscellaneous	2.50	2.50	2.50	2.50	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	241.60	244.54	240.78	243.29	0.69%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	10.54	10.71	10.50	10.65	1.24%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	22.65	22.74	21.84	22.06	-2.00%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.91	1.96	1.87	1.90	0.53%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	12.05	12.34	12.05	12.23	0.58%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	5.35	5.48	5.35	5.47	2.63%	AI Prediction
WFC	Wall Financial Corporation	Finance	14.66	14.70	14.55	14.70	0.27%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	95.04	96.82	94.91	95.50	0.19%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	4.96	5.05	4.96	5.01	4.16%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.85	1.85	1.75	1.75	-5.41%	AI Prediction
WJX	Wajax Corporation	Distribution Services	24.54	24.65	24.30	24.30	-1.34%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.11	0.12	0.09	0.12	4.35%	AI Prediction
WN	George Weston Limited	Retail Trade	84.93	85.50	84.43	85.13	0.04%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.65	25.65	25.50	25.58	-0.23%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.79	23.79	23.70	23.75	0.47%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.75	23.98	23.75	23.76	0.17%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.31	22.45	22.30	22.45	0.67%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.34	0.34	0.34	0.34	1.49%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	42.88	42.88	42.79	42.79	1.06%	AI Prediction
WPK	Winpak Ltd.	Process Industries	41.02	41.58	41.02	41.48	1.05%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	154.08	155.24	152.54	152.98	-0.22%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	3.16	3.31	3.16	3.28	3.47%	AI Prediction
WRG	Western Energy Services Corp.	Industrial Services	2.06	2.06	2.06	2.06	0.00%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.69	2.78	2.67	2.78	3.73%	AI Prediction
WRX	Western Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WSP	WSP Global Inc	Industrial Services	275.19	277.27	274.39	276.82	0.33%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.27	34.27	34.24	34.26	0.53%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	48.50	48.50	48.41	48.41	0.56%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	25.00	25.49	25.00	25.49	1.23%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	39.84	40.04	39.84	40.04	0.58%	AI Prediction
X	TMX Group Ltd.	Finance	52.78	53.55	52.66	53.21	0.78%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	95.35	95.35	94.89	95.12	0.24%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.75	38.76	38.75	38.76	-0.15%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.68	27.68	27.68	27.68	-0.11%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.62	33.62	33.55	33.55	-0.15%	AI Prediction
XAU	GoldMoney Inc.	Finance	10.93	10.93	10.89	10.90	-0.46%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	51.21	51.38	51.13	51.22	0.23%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		37.19	37.19	37.19	37.19	0.30%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	33.18	33.33	33.18	33.29	0.30%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.48	28.51	28.45	28.47	0.00%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	25.98	26.34	25.95	26.07	1.40%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.39	20.40	20.37	20.37	-0.05%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.14	38.14	38.14	38.14	0.16%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	37.05	37.05	37.05	37.05	-0.19%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		26.52	26.52	26.52	26.52	-0.19%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	64.97	64.97	64.68	64.92	-0.18%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	64.75	65.17	64.75	65.17	1.42%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	27.61	27.61	27.43	27.47	-0.83%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	68.87	68.95	68.02	68.02	-0.64%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	37.00	37.18	36.90	37.03	0.71%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	25.32	25.32	25.32	25.32	0.20%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	28.40	28.69	28.38	28.61	1.10%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	95.52	96.43	95.52	96.41	1.10%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	48.35	48.42	48.30	48.38	0.64%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	29.68	29.83	29.68	29.72	0.47%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		21.48	21.48	21.44	21.44	0.56%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	28.60	28.80	28.60	28.69	0.60%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	34.54	34.91	34.54	34.89	1.04%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	35.60	35.60	35.51	35.51	0.82%	AI Prediction
XDRV	iShares Global Electric and Autonomous Vehicles Index ETF Trust Units	Miscellaneous	45.03	45.03	45.03	45.03	0.58%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	68.00	68.05	67.94	68.05	1.02%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	33.41	33.41	33.29	33.29	0.51%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		23.90	23.90	23.90	23.90	0.55%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	28.91	28.91	28.88	28.88	0.45%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	36.54	36.78	36.54	36.74	0.52%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.48	16.48	16.45	16.45	0.12%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	36.21	36.24	36.12	36.16	0.33%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		26.69	26.69	26.69	26.69	0.41%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	46.13	46.31	46.13	46.26	0.81%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		32.95	33.19	32.95	33.18	1.04%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	18.26	18.46	18.25	18.40	1.04%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	36.50	36.61	36.50	36.58	0.27%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	31.29	31.57	31.28	31.53	0.80%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	41.74	41.74	41.68	41.68	0.14%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	57.10	57.10	56.95	57.03	0.65%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	46.03	46.46	46.03	46.46	1.18%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	39.36	39.58	39.35	39.48	0.50%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	36.86	37.25	36.86	37.25	1.20%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	60.03	60.34	59.60	59.70	0.44%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	37.01	37.24	37.01	37.19	0.49%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	61.37	61.50	61.36	61.50	0.00%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	36.63	36.74	36.60	36.74	0.69%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	45.79	45.79	45.79	45.79	-0.20%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.97	40.97	40.92	40.92	-0.12%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.41	29.41	29.41	29.41	-0.07%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.98	38.99	38.97	38.98	-0.05%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	71.51	71.92	71.44	71.86	0.60%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.01	20.04	20.01	20.02	-0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.48	19.49	19.46	19.48	-0.05%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	46.70	46.92	46.21	46.54	0.22%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	62.44	62.44	62.44	62.44	0.56%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	34.56	34.73	34.56	34.65	0.38%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	54.16	54.16	54.16	54.16	0.24%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.10	20.12	20.10	20.11	-0.05%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	66.86	67.98	66.86	67.58	1.24%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	35.51	35.65	35.51	35.54	0.31%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	34.83	34.86	34.78	34.78	0.32%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.82	16.84	16.81	16.84	0.03%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	48.17	48.62	48.12	48.60	1.06%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	54.48	54.48	54.24	54.26	-0.04%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	20.15	20.17	20.14	20.14	-0.20%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.63	37.64	37.63	37.63	-0.08%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	41.07	41.14	41.03	41.11	0.69%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.36	21.36	21.28	21.28	0.05%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	79.97	81.60	79.97	81.20	1.73%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	45.02	45.52	45.01	45.49	1.25%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	18.99	19.01	18.95	18.97	0.00%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	37.76	37.85	37.50	37.70	0.45%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	35.25	35.44	35.25	35.31	0.40%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		25.63	25.63	25.49	25.49	0.28%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	49.85	50.00	49.76	49.95	0.34%	AI Prediction
XMF.A	M Split Corp	Miscellaneous	0.57	0.57	0.57	0.57	0.00%	AI Prediction
XMF.PR.B	M Split Corp Pfd I 2010-1.12.19	Miscellaneous	5.24	5.24	5.24	5.24	0.00%	AI Prediction
XMF.PR.C	M-Split Corp Pfd Shs -II- 2010-1.12.14	Miscellaneous	4.00	4.00	4.00	4.00	0.00%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	29.18	29.21	29.11	29.11	0.24%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	45.32	45.32	45.32	45.32	0.40%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	30.50	30.55	30.50	30.50	-0.10%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	31.86	31.86	31.84	31.84	-0.16%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	38.80	38.85	38.80	38.83	0.36%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	43.67	43.70	43.41	43.41	-0.62%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	89.08	89.12	89.08	89.12	0.30%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		64.13	64.13	64.13	64.13	0.34%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	52.84	53.31	52.84	53.31	1.45%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	59.03	59.19	59.03	59.06	0.48%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	33.30	33.30	33.30	33.30	0.45%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.84	15.84	15.83	15.83	0.06%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.20	19.20	19.16	19.16	0.10%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	44.89	44.92	44.80	44.80	0.00%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	61.82	61.85	61.26	61.42	-0.45%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	82.98	82.98	82.37	82.37	-0.54%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		59.40	59.40	59.04	59.04	-0.30%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.17	23.19	23.14	23.14	-0.04%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.25	16.40	16.25	16.39	0.92%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	13.89	14.17	13.80	13.92	-2.11%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		13.58	13.60	13.58	13.60	-2.16%	AI Prediction
XRPP	Purpose XRP Trust Units CAD ETF Currency Hedged Units	Miscellaneous	13.65	13.93	13.60	13.68	-1.58%	AI Prediction
XRPP.B	Purpose XRP Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	14.10	14.36	14.05	14.11	-2.22%	AI Prediction
XRPP.U	Purpose XRP Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	13.78	14.05	13.72	13.80	-1.85%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	19.24	19.63	19.16	19.32	-1.68%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	13.77	14.05	13.74	13.81	-1.92%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.27	18.28	18.27	18.28	0.00%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.13	27.14	27.11	27.12	0.00%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	18.04	18.04	18.03	18.03	-0.11%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	18.04	18.04	18.04	18.04	-0.11%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	31.36	31.37	31.36	31.37	0.74%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	27.00	27.00	26.88	26.94	0.15%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.28	19.28	19.26	19.27	0.00%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.76	39.76	39.72	39.75	0.00%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.78	43.78	43.77	43.77	0.00%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.38	31.38	31.28	31.28	-0.06%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.17	17.17	17.17	17.17	-0.12%	AI Prediction
XSMB	IShares Core Canadian Short-Mid Term Universe Bond Index ETF Trust Units CAD Unit	Miscellaneous	40.43	40.43	40.43	40.43	-0.02%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	33.86	33.98	33.63	33.65	0.48%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	29.25	29.58	29.25	29.33	0.62%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	69.02	69.31	68.86	68.92	-0.04%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	47.73	48.00	47.73	47.79	0.06%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	59.11	59.53	59.09	59.38	0.17%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.97	19.97	19.96	19.96	0.00%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.79	37.79	37.74	37.74	-0.03%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.60	43.60	43.55	43.56	-0.09%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		31.07	31.07	31.07	31.07	-0.03%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	46.79	47.36	46.79	46.94	0.79%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	49.50	49.50	49.42	49.42	0.02%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	6.81	6.94	6.81	6.93	1.32%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	5.15	5.30	5.14	5.27	2.53%	AI Prediction
XTD.PR.A	TDb Split Corp. Priority Equity Shs 2007-1.12.19	Miscellaneous	10.72	10.72	10.72	10.72	0.00%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.83	2.85	2.81	2.81	-0.71%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	32.98	33.02	32.89	32.91	-0.27%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	35.40	35.41	35.29	35.30	-0.28%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.33	25.33	25.33	25.33	-0.28%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	44.48	44.48	44.48	44.48	0.07%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	46.39	46.39	46.22	46.22	0.13%	AI Prediction
XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Units		33.24	33.24	33.12	33.12	0.06%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	11.73	11.73	11.71	11.73	0.34%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.74	0.75	0.69	0.73	1.39%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	54.37	54.48	54.28	54.28	0.02%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	58.29	58.44	58.11	58.15	-0.10%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		42.45	42.45	42.25	42.30	0.00%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	49.88	49.96	49.76	49.76	0.08%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		35.65	35.65	35.65	35.65	0.11%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	80.46	80.46	80.46	80.46	0.68%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	103.80	103.93	103.45	103.60	-0.09%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	32.00	32.42	31.99	32.23	0.72%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	68.89	69.15	68.79	68.82	0.00%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		49.71	49.71	49.71	49.71	0.12%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	33.45	33.50	33.33	33.35	0.24%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	109.45	109.70	109.32	109.37	0.17%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	11.16	11.30	11.16	11.30	0.89%	AI Prediction
YCM	Commerce Split Corp Capital 2010-1.12.19	Miscellaneous	6.64	6.64	6.64	6.64	0.00%	AI Prediction
YCM.PR.A	Commerce Split Corp Pfd Shs I 2010-1.12.19	Miscellaneous	5.38	5.38	5.38	5.38	0.00%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.29	5.29	5.29	5.29	0.00%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.00	1.01	1.00	1.01	2.02%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	55.85	55.85	55.85	55.85	0.02%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.95	13.96	13.92	13.94	-0.04%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	14.75	14.84	14.75	14.82	0.27%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	10.83	10.93	10.83	10.92	0.37%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.13	29.14	29.13	29.13	0.00%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.79	30.79	30.78	30.78	0.10%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	39.98	40.24	39.91	40.04	0.60%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	47.72	47.73	47.67	47.67	0.02%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.49	31.49	31.49	31.49	0.03%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	23.68	23.68	23.50	23.55	-0.67%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	17.26	17.42	17.20	17.31	0.29%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.90	15.92	15.90	15.92	0.13%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	40.36	40.77	40.36	40.75	1.04%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	12.51	12.60	12.51	12.59	0.00%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	28.25	28.25	28.25	28.25	0.00%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.12	14.12	14.11	14.11	0.00%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.60	25.60	25.58	25.58	-0.04%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.26	15.26	15.23	15.24	-0.07%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	30.08	30.09	30.04	30.06	0.64%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	28.19	28.22	28.17	28.19	0.75%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	70.99	71.50	70.99	71.15	1.04%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	33.57	33.70	33.57	33.70	0.78%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	26.00	26.18	25.99	26.16	0.65%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	50.09	50.48	50.09	50.25	0.28%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	37.02	37.11	36.94	36.94	0.38%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	27.96	28.03	27.94	28.00	0.76%	AI Prediction
ZEAT	BMO Global Agriculture ETF CAD Units Trust Units	Miscellaneous	25.96	25.96	25.96	25.96	0.50%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	52.52	52.91	52.43	52.80	0.59%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.45	12.50	12.45	12.48	-0.24%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	27.29	27.31	27.13	27.24	0.22%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	79.74	80.96	79.74	80.93	1.49%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	30.78	30.82	30.68	30.76	0.26%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	20.15	20.23	20.14	20.16	0.30%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.00	14.00	13.99	13.99	0.29%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	50.78	50.78	50.78	50.78	1.22%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.11	15.13	15.11	15.12	-0.07%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.42	12.44	12.37	12.38	-0.16%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.97	14.98	14.95	14.96	-0.07%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	61.89	61.89	61.77	61.77	0.54%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.99	13.99	13.98	13.99	0.04%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.72	22.72	22.72	22.72	0.04%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	46.12	46.12	46.05	46.05	-0.07%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	236.45	237.77	234.81	236.66	0.25%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	53.51	53.61	53.51	53.54	1.02%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	58.09	58.30	57.99	58.29	0.78%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		56.31	56.66	56.31	56.61	0.75%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	54.10	54.19	54.03	54.17	0.82%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	77.65	77.92	77.62	77.64	0.22%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	45.76	45.82	45.52	45.52	-0.13%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	17.31	17.36	17.30	17.32	0.26%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.03	13.03	12.95	13.00	0.39%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	27.63	27.63	27.62	27.62	-0.11%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	17.48	17.48	17.48	17.48	0.11%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	42.90	43.28	42.90	43.28	1.33%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.32	11.32	11.26	11.31	0.22%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.84	18.85	18.83	18.83	-0.21%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.67	13.67	13.67	13.67	0.22%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	48.98	49.15	48.98	49.03	0.39%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	47.53	47.86	47.53	47.86	0.80%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	33.22	33.22	33.16	33.16	1.13%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	69.13	69.26	69.11	69.25	1.29%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	204.03	204.63	202.32	203.82	0.16%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	19.30	19.30	19.19	19.22	-0.16%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.89	17.89	17.89	17.89	0.00%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	42.36	42.36	42.30	42.34	1.73%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	55.90	55.90	55.88	55.88	1.73%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	55.46	55.78	55.46	55.69	0.34%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.37	15.37	15.31	15.33	-0.13%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	29.49	29.54	29.46	29.54	0.17%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	22.14	22.14	22.00	22.07	0.32%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	37.29	37.29	37.17	37.17	0.68%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	29.24	29.24	29.24	29.24	0.21%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	41.87	41.94	41.87	41.92	0.41%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	44.25	44.27	44.17	44.17	-0.23%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	58.68	59.29	58.68	59.09	0.54%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	43.56	43.64	43.47	43.47	0.69%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.78	30.78	30.78	30.78	0.07%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	18.43	18.46	18.41	18.44	0.33%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		9.98	9.98	9.91	9.91	0.61%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	49.25	49.32	49.15	49.15	0.70%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	42.91	42.91	42.91	42.91	0.28%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		46.76	46.76	46.76	46.76	0.30%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.86	49.86	49.85	49.86	0.01%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.33	14.33	14.30	14.31	-0.07%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	29.50	29.50	29.46	29.46	-0.44%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	94.60	95.71	94.55	94.96	1.56%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.96	12.96	12.96	12.96	-0.08%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	112.58	112.64	111.87	111.91	-0.53%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		54.41	54.41	54.08	54.09	-0.46%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	32.75	32.89	32.75	32.81	0.09%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	29.10	29.10	29.06	29.06	0.07%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		30.58	30.60	30.55	30.59	0.30%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.35	14.38	14.35	14.36	0.24%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.22	12.23	12.19	12.20	-0.08%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	11.94	11.94	11.90	11.93	0.17%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		18.56	18.75	18.55	18.75	0.37%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.50	12.50	12.48	12.48	-0.08%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.41	23.41	23.41	23.41	0.00%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.91	15.95	15.91	15.93	0.13%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.32	15.32	15.32	15.32	0.13%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.40	29.41	29.40	29.41	0.00%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	171.36	171.78	170.33	170.60	-0.42%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	22.62	22.84	22.62	22.84	0.93%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.34	14.36	14.30	14.31	-0.14%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	49.08	49.09	49.04	49.05	0.02%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.52	31.54	31.52	31.54	0.06%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	44.79	44.79	44.54	44.54	0.50%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	38.82	38.82	38.82	38.82	0.52%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		42.38	42.38	42.38	42.38	0.50%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	102.75	103.02	102.47	102.53	-0.06%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	73.50	73.82	73.50	73.52	-0.01%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.05	49.06	49.04	49.05	0.00%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	61.98	61.99	61.97	61.98	0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.47	13.47	13.47	13.47	-0.07%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	33.02	33.02	33.01	33.01	-0.30%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.90	28.90	28.90	28.90	-0.10%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.85	29.85	29.85	29.85	-0.13%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.52	32.52	32.52	32.52	-0.18%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	30.20	30.20	30.12	30.12	-0.50%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		31.14	31.14	31.14	31.14	0.06%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	35.03	35.40	35.03	35.21	0.54%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	30.99	31.00	30.97	30.99	0.00%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		29.96	30.03	29.96	30.03	0.10%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	33.27	33.63	33.27	33.47	0.24%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	91.50	91.86	91.45	91.45	0.07%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	66.04	67.40	66.04	67.17	1.31%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.73	20.73	20.70	20.70	-0.43%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		19.06	19.06	19.05	19.05	-0.10%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	96.30	96.65	96.25	96.25	0.03%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	57.77	57.77	57.61	57.61	0.09%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		61.32	61.32	61.03	61.03	0.38%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.75	46.86	46.75	46.84	0.02%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		59.73	59.73	59.67	59.69	0.00%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	25.61	26.00	25.58	25.88	1.17%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	35.24	35.35	35.24	35.34	0.71%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	35.68	35.79	35.59	35.63	0.37%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.12	27.30	27.12	27.20	0.52%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	22.95	23.09	22.90	23.05	0.35%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		28.10	28.23	28.10	28.23	0.61%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	19.73	19.86	19.71	19.84	0.63%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	20.81	20.89	20.81	20.84	0.19%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	28.56	28.62	28.50	28.50	0.49%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	33.00	33.12	33.00	33.06	0.33%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	34.50	34.50	34.17	34.24	1.00%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	24.86	25.05	24.86	24.95	0.28%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	24.51	24.51	24.51	24.51	0.33%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	28.00	28.00	27.82	27.82	1.24%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	25.55	25.85	25.55	25.72	0.63%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.12	20.25	20.12	20.20	0.25%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	18.12	18.12	18.08	18.08	0.39%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	20.87	20.92	20.85	20.85	0.29%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	59.40	59.40	58.88	58.88	-0.83%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	11.50	11.59	11.47	11.54	0.52%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.08	10.08	10.08	10.08	-0.10%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.09	10.09	10.09	10.09	0.00%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.13	10.13	10.13	10.13	0.00%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	29.39	29.39	29.39	29.39	0.24%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	30.34	30.34	30.34	30.34	0.30%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.81	32.81	32.81	32.81	-0.09%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.83	33.83	33.83	33.83	0.21%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	29.64	29.64	29.62	29.62	0.71%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	30.66	30.66	30.66	30.66	0.66%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	30.37	30.37	30.37	30.37	0.60%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	31.36	31.36	31.36	31.36	1.06%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	32.74	32.74	32.67	32.67	0.09%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	33.73	33.73	33.69	33.69	0.48%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	36.11	36.11	36.04	36.04	-0.66%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	37.42	37.42	37.16	37.16	-0.64%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	28.70	28.70	28.70	28.70	0.17%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	29.63	29.63	29.63	29.63	0.20%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	29.79	29.79	29.79	29.79	0.51%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	30.79	30.79	30.79	30.79	0.56%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	33.08	33.46	33.08	33.22	1.59%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	34.38	34.38	34.30	34.30	1.42%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	28.59	28.59	28.52	28.52	1.17%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	29.48	29.48	29.48	29.48	1.24%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	30.10	30.10	29.98	29.98	-0.76%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	30.88	30.88	30.88	30.88	-0.99%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	53.29	53.32	53.25	53.25	0.87%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	51.79	51.79	51.76	51.76	0.60%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	29.65	29.65	29.63	29.63	0.37%	AI Prediction