Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	38.80	38.80	37.50	37.73	-2.96%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	32.10	32.10	30.64	30.64	-7.12%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	43.05	43.18	42.97	43.18	0.42%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.25	10.52	10.09	10.44	3.06%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	31.92	32.61	31.80	32.61	3.16%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	18.70	18.75	18.63	18.71	0.43%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	22.74	22.74	22.70	22.71	-1.60%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	17.35	17.97	16.81	17.61	2.50%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	20.58	20.58	20.58	20.58	0.15%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	69.06	69.67	68.66	69.21	0.48%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	45.26	45.26	45.26	45.26	4.05%	AI Prediction
AC	Air Canada	Transportation	21.10	21.23	20.54	20.63	-3.24%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	26.45	26.45	26.45	26.45	0.08%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	5.29	5.30	5.18	5.23	-1.51%	AI Prediction
ACD	Accord Financial Corp.	Finance	1.89	1.90	1.82	1.82	-3.70%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	62.85	65.34	62.85	64.86	3.05%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	26.89	26.89	26.24	26.38	-1.82%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	6.46	6.49	6.39	6.40	-0.78%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	22.74	22.75	22.37	22.37	-1.71%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	9.90	10.17	9.82	10.15	1.30%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	38.38	38.38	37.48	37.71	-2.00%	AI Prediction
ADIV	Arrow EC Equity Advantage Alternative Fund Series ETF Trust Unit	Miscellaneous	27.29	27.29	27.29	27.29	-0.26%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	16.92	16.96	16.76	16.83	-0.53%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.20	5.25	5.18	5.25	0.96%	AI Prediction
ADW.B	Andrew Peller Limited Class B	Consumer Non-Durables	7.32	7.32	7.32	7.32	-1.48%	AI Prediction
AEG	Aegis Brands Inc	Consumer Services	0.29	0.30	0.29	0.30	3.45%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	338.68	344.50	337.50	342.63	1.64%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	21.28	21.50	21.20	21.47	0.14%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	28.29	28.30	27.52	27.82	-2.96%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	42.90	43.69	42.09	43.64	2.47%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	32.94	33.62	32.81	33.61	3.96%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	20.48	20.53	20.01	20.52	-0.05%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	19.12	19.12	19.02	19.02	-0.37%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	72.08	74.13	71.92	73.93	3.05%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	5.18	5.91	5.14	5.91	15.88%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	25.00	25.00	24.85	24.91	-1.27%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.91	12.04	11.85	11.87	-0.50%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	1.01	1.05	1.01	1.04	4.00%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.73	0.78	0.72	0.74	7.25%	AI Prediction
AIF	Altus Group Limited	Finance	45.65	47.00	45.65	46.71	1.21%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	29.60	29.79	29.56	29.79	-0.30%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	24.51	25.27	24.00	25.17	3.11%	AI Prediction
AIM	Aimia Inc.	Finance	3.11	3.11	2.98	3.01	-0.99%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	22.50	22.50	22.50	22.50	0.04%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	24.23	24.23	24.23	24.23	0.00%	AI Prediction
AIM.PR.D	Aimia Inc. Floating Rate Cum Pfd Registered Shs Series 4	Finance	23.61	23.61	23.61	23.61	0.00%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	2.43	2.43	2.35	2.41	0.00%	AI Prediction
AKT.B	Akita Drilling Ltd. Class B	Industrial Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
ALA	AltaGas Ltd.	Utilities	45.92	46.64	45.79	46.36	1.22%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	26.13	26.14	26.13	26.14	0.04%	AI Prediction
ALC	Algoma Central Corporation	Transportation	24.00	24.08	23.25	23.84	-0.25%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.69	1.70	1.67	1.67	0.00%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	15.00	15.88	15.00	15.88	2.39%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	47.98	48.58	47.60	48.19	0.56%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.39	1.39	1.33	1.33	-3.62%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	28.84	28.84	28.59	28.59	-0.94%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	40.85	42.16	40.85	41.70	-0.52%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	45.11	45.50	44.84	45.42	0.53%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.60	0.67	0.59	0.66	10.00%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.77	36.99	36.25	36.76	-1.47%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	18.30	18.30	17.13	17.34	-5.19%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	29.21	29.21	29.02	29.04	2.33%	AI Prediction
AMGR	AGF American Growth Fund Trust Units	Miscellaneous	24.97	25.05	24.97	25.05	-1.34%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	11.47	11.71	11.44	11.71	-0.34%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		11.59	11.59	11.59	11.59	-0.69%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	11.68	11.73	11.63	11.71	-1.10%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		11.68	11.68	11.68	11.68	-0.51%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	23.95	24.29	23.75	24.28	0.87%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	17.98	18.37	17.67	18.36	1.60%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.10	24.24	23.10	24.24	2.67%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.28	2.28	2.17	2.20	-3.08%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	9.50	9.56	9.36	9.51	-1.76%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	16.28	16.31	15.76	15.81	-4.93%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	10.80	10.80	10.33	10.50	-0.66%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	13.60	14.10	13.60	13.81	-2.33%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	11.74	11.78	11.68	11.68	-0.43%	AI Prediction
APS	Aptose Biosciences Inc.	Health Technology	2.31	2.31	2.14	2.16	0.00%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	9.46	9.69	9.43	9.54	1.06%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	25.50	25.70	25.50	25.70	0.59%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.84	25.84	25.84	25.84	-0.27%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	3.34	3.40	3.27	3.37	-2.32%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	27.77	28.03	27.77	28.03	0.75%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	37.95	38.19	37.52	38.01	-1.50%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	6.23	6.31	6.08	6.20	-1.27%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	30.75	31.47	30.48	30.90	0.68%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	12.52	12.56	12.52	12.56	-1.57%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	25.11	25.33	24.80	25.30	1.44%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	6.95	7.25	6.89	7.22	3.74%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	12.51	13.15	12.44	13.12	4.04%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	39.27	40.00	39.27	39.69	-0.92%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	6.37	6.40	6.11	6.25	-3.85%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	1.37	1.38	1.37	1.38	2.22%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	82.35	84.50	82.35	82.78	-0.02%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	8.90	8.95	8.70	8.82	0.80%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	94.90	95.21	87.11	94.55	-1.60%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	44.13	44.38	43.05	43.55	-2.20%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	42.90	42.95	42.90	42.95	1.25%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	129.17	129.17	116.90	120.78	-7.80%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	52.01	52.01	52.01	52.01	-0.17%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.40	0.40	0.40	0.40	-2.44%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.18	0.18	0.17	0.18	0.00%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	11.99	12.32	11.95	12.32	-0.48%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	16.51	16.85	16.36	16.84	-3.77%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.85	0.85	0.85	0.85	0.00%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	36.94	37.25	36.80	37.25	0.78%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	27.25	27.37	26.37	26.38	-7.99%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	28.00	29.53	27.73	29.53	5.84%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	23.02	23.02	22.98	22.98	2.09%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	38.21	38.33	37.71	38.18	-0.75%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.76	19.76	19.65	19.65	-0.71%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.00	20.00	19.92	19.92	-0.90%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.09	0.10	0.08	0.08	-11.11%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	65.24	65.24	63.40	63.69	-4.43%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	6.54	6.68	6.46	6.49	0.93%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	9.89	9.91	9.74	9.77	-2.54%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	31.50	31.73	31.48	31.67	-0.41%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	34.99	35.00	34.99	35.00	0.00%	AI Prediction
BB	BlackBerry Limited	Technology Services	4.75	4.75	4.59	4.63	-3.54%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.06	19.06	19.06	19.06	-1.95%	AI Prediction
BBBB.U	Brompton Wellington Square Investment Grade CLO ETF Trust Units		19.19	19.19	19.19	19.19	-1.74%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	275.00	282.34	275.00	277.93	0.33%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	274.65	281.90	274.00	281.89	1.68%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	17.73	17.73	17.70	17.70	-1.56%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.50	25.51	25.36	25.40	-0.43%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.00	17.00	16.99	17.00	-0.06%	AI Prediction
BBU.UN	Brookfield Business Partners LP	Commercial Services	46.88	46.88	45.96	46.55	-1.90%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	47.17	47.28	46.40	46.92	-2.19%	AI Prediction
BCE	BCE Inc.	Communications	35.22	35.98	35.22	35.85	2.02%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	20.97	21.08	20.88	21.08	0.96%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	20.55	20.55	20.55	20.55	0.00%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	21.00	21.00	21.00	21.00	0.05%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	20.59	20.59	20.59	20.59	0.00%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	20.65	20.65	20.65	20.65	0.00%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	23.08	23.15	23.07	23.15	0.04%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	21.24	21.25	21.19	21.19	-0.28%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	20.95	21.06	20.95	21.06	0.10%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	21.27	21.27	21.27	21.27	-0.28%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	21.10	21.15	21.10	21.15	1.39%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	20.49	20.80	20.49	20.76	0.10%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	20.00	20.00	20.00	20.00	0.00%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	21.51	21.53	21.50	21.50	-0.69%	AI Prediction
BCE.PR.N	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AN	Communications	21.54	21.54	21.54	21.54	0.00%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.15	25.49	25.15	25.49	-0.39%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	20.50	20.62	20.46	20.62	0.88%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	20.59	20.60	20.59	20.60	-0.29%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	20.86	20.86	20.80	20.80	0.00%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	20.65	20.65	20.65	20.65	-0.05%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	21.98	22.00	21.98	22.00	0.09%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	11.40	11.58	11.40	11.58	0.87%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.77	9.80	9.75	9.75	1.04%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	3.31	3.47	3.26	3.26	-0.61%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	5.43	5.43	5.10	5.21	-4.23%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	73.41	73.95	72.51	73.11	-1.32%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	18.66	18.75	16.95	17.24	-5.22%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	24.92	24.92	24.92	24.92	-1.15%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	31.89	32.00	31.60	31.82	-0.93%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	65.78	66.65	65.38	65.40	-1.12%	AI Prediction
BEK.B	Becker Milk Company Limited Class B	Retail Trade	13.27	13.27	13.27	13.27	0.00%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	24.64	24.64	24.64	24.64	-0.96%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.57	25.75	25.55	25.74	0.55%	AI Prediction
BEP.PR.R	Brookfield Renewable Partners LP 5.5 % Cum Red Perp Pfd Partnership Units A -Series 18- Reg S	Utilities	23.90	23.90	23.90	23.90	0.00%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	43.83	44.17	42.65	43.37	-2.08%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	59.47	60.44	57.40	58.21	-3.34%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.85	8.85	8.81	8.81	-0.90%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	9.77	9.77	9.77	9.77	-0.71%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.21	16.31	16.21	16.28	0.25%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	26.25	26.25	25.99	26.09	-4.08%	AI Prediction
BFIN.U	Brompton North American Financials Dividend ETF USD Trust Unit		29.04	29.10	28.99	29.10	-4.09%	AI Prediction
BGAU	Blossom Gold, Inc.	Non-Energy Minerals	2.44	2.62	2.44	2.62	5.65%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	38.40	38.40	38.25	38.25	-0.65%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	7.55	7.65	7.53	7.62	1.06%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	34.96	35.03	34.94	35.02	-0.28%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	49.77	50.09	49.74	50.09	0.14%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		36.74	36.74	36.74	36.74	0.41%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	8.14	8.26	8.06	8.09	-2.18%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	19.37	19.48	19.26	19.46	-3.18%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.90	25.96	25.76	25.96	-0.54%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.85	25.98	25.76	25.91	-0.84%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	54.09	54.19	52.87	53.21	-2.94%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	67.96	68.60	66.92	68.02	-0.61%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	6.70	6.87	6.66	6.85	3.63%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	3.10	3.10	2.90	3.00	-5.66%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	25.30	25.55	25.19	25.43	2.66%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	18.62	18.62	18.62	18.62	2.65%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	22.97	22.97	22.97	22.97	0.09%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	19.54	19.54	19.54	19.54	-0.81%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	14.50	14.50	14.19	14.22	-2.87%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.34	10.35	10.28	10.31	-0.10%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	17.47	17.47	17.17	17.19	-2.44%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	24.16	24.16	23.67	23.72	-2.99%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.00%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	27.57	27.78	27.30	27.78	-0.04%	AI Prediction
BLCK	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	42.11	42.11	42.11	42.11	-0.57%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	24.99	25.05	24.83	24.83	-1.08%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	2.99	2.99	2.87	2.93	-3.30%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	27.31	27.47	26.95	27.42	-2.42%	AI Prediction
BLKY	Harvest Block Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.45	10.45	10.21	10.40	15.81%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	6.80	6.80	6.66	6.75	0.30%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	26.87	26.88	26.87	26.88	0.15%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	27.50	27.89	26.53	27.76	1.06%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.96	14.97	14.88	14.94	-1.71%	AI Prediction
BMO	Bank of Montreal	Finance	201.80	202.00	195.71	196.31	-3.60%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.89	27.04	26.89	27.03	-0.04%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	26.65	26.65	26.65	26.65	-0.71%	AI Prediction
BN	Brookfield Corporation	Finance	61.04	61.16	58.94	59.82	-3.83%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	26.00	26.00	25.95	26.00	0.00%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	24.58	24.59	24.58	24.59	0.37%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.43	21.43	21.34	21.39	0.00%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.57	21.57	21.57	21.57	-0.05%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	23.73	23.73	23.60	23.60	0.43%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	24.90	24.90	24.90	24.90	0.04%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	24.75	24.75	24.63	24.75	0.28%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.76	25.95	25.76	25.95	0.27%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	26.00	26.00	26.00	26.00	0.39%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	16.73	16.73	16.73	16.73	0.00%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	16.50	16.55	16.50	16.55	0.00%	AI Prediction
BN.PF.M	Brookfield Corporation Pfd Registered Shs A cSeries -54	Finance	26.46	26.75	26.46	26.50	0.19%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	13.09	13.11	13.05	13.10	0.77%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	13.05	13.05	13.02	13.04	-0.15%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	13.06	13.10	13.05	13.10	0.61%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	21.04	21.05	21.00	21.00	0.00%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	21.11	21.14	21.10	21.10	0.00%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	22.40	22.40	22.20	22.20	-0.54%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	21.75	21.82	21.75	21.81	0.05%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	19.71	19.80	19.71	19.71	-0.45%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.25	25.25	25.25	25.25	0.00%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	35.75	35.75	35.31	35.31	-1.29%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	18.00	18.00	17.97	17.99	-0.06%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.23	20.23	20.23	20.23	-0.10%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	5.21	5.38	5.20	5.29	2.32%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.03	0.03	0.02	0.02	-20.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	17.70	18.26	17.70	17.72	-1.12%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 8.4 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	11.15	11.15	11.15	11.15	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	41.24	41.24	41.05	41.07	-3.11%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	52.55	52.55	51.70	51.76	-7.41%	AI Prediction
BNS	Bank of Nova Scotia	Finance	104.37	104.93	102.72	103.48	-1.50%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	62.21	62.21	60.07	60.65	-4.13%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	25.90	25.95	24.98	25.18	-4.69%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	3.20	3.20	3.05	3.06	-4.38%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.54	17.54	17.42	17.44	-0.68%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	18.50	18.51	18.49	18.51	-0.86%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		18.23	18.26	18.23	18.26	-0.65%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	6.00	6.19	5.99	6.10	0.49%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	25.00	25.80	25.00	25.52	-0.62%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	19.94	19.99	19.85	19.91	-0.15%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	25.00	25.15	25.00	25.11	0.44%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	23.25	23.55	23.19	23.55	0.99%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	21.69	21.70	21.68	21.70	-0.23%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	20.65	20.65	20.60	20.60	0.00%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	19.01	19.13	19.00	19.13	1.38%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	18.76	19.07	18.75	19.06	1.60%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	20.02	20.20	20.02	20.20	1.30%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	21.40	21.45	21.39	21.45	0.09%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	11.23	11.23	11.23	11.23	0.09%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	11.50	11.50	11.30	11.30	-1.74%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	11.50	11.50	11.16	11.16	-2.96%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.89	22.89	22.80	22.84	-0.61%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		23.13	23.13	23.13	23.13	-0.73%	AI Prediction
BPS.PR.A	Brookfield Property Split Corp Pfd Shs Series 2	Finance	25.40	25.40	25.40	25.40	0.00%	AI Prediction
BPS.PR.B	Brookfield Property Split Corp Pfd Shs Series 3	Finance	25.22	25.22	25.22	25.22	0.00%	AI Prediction
BPS.PR.C	Brookfield Property Split Corp Pfd Shs Series 4	Finance	25.02	25.02	25.02	25.02	0.00%	AI Prediction
BPS.PR.U	Brookfield Property Split Corp Pfd Shs Series 1	Finance	24.91	24.91	24.91	24.91	0.00%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.26	22.35	21.85	21.85	-3.19%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.84	0.84	0.84	0.84	0.00%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.30	2.33	2.27	2.31	0.00%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	14.12	14.40	14.12	14.40	1.41%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.15	24.15	24.15	24.15	0.00%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	21.83	21.83	21.83	21.83	0.00%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	25.66	25.66	25.66	25.66	0.00%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	22.08	22.08	22.08	22.08	0.45%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.96	22.09	21.96	22.09	1.01%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.58	37.05	36.58	36.90	0.44%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.84	8.84	8.80	8.84	-0.23%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	1.21	1.27	1.17	1.24	1.64%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	4.10	4.10	4.01	4.01	-2.67%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	11.80	11.81	11.62	11.69	-2.66%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	12.64	12.64	12.40	12.50	-2.87%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	10.99	10.99	10.99	10.99	-2.74%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	11.74	11.74	11.55	11.64	-2.39%	AI Prediction
BTCO.B	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	12.48	12.48	12.28	12.37	-2.75%	AI Prediction
BTCO.U	Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Units		12.61	12.61	12.61	12.61	-2.47%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	14.09	14.10	13.90	13.96	-3.32%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	10.22	10.24	10.22	10.24	-2.48%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	5.60	5.63	5.53	5.54	-2.81%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	13.21	13.22	12.96	13.05	-2.97%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	12.13	12.17	12.05	12.13	-2.49%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	4.60	4.65	4.53	4.61	-3.05%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.68	5.68	5.51	5.54	-3.74%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	4.82	4.82	4.60	4.61	-3.96%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	5.20	5.26	5.16	5.24	1.75%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	8.50	8.59	8.31	8.38	-1.06%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	2.20	2.36	2.20	2.36	9.26%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.75	14.75	14.20	14.33	-4.15%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.30	10.30	10.28	10.29	0.19%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	238.66	242.35	237.71	238.09	-1.13%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.25	0.25	0.24	0.24	-2.00%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.30	20.31	20.30	20.31	-0.29%	AI Prediction
CACE	Avantis CIBC Canadian Equity ETF Common Units Trust Units	Miscellaneous	21.23	21.23	21.17	21.21	0.00%	AI Prediction
CAE	CAE Inc.	Commercial Services	40.16	40.50	39.77	40.45	-0.05%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	45.03	45.07	45.02	45.07	0.13%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	48.04	48.04	48.03	48.03	0.08%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	19.77	19.77	19.77	19.77	3.02%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	14.31	14.31	13.61	13.73	-5.51%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.26	18.32	18.11	18.20	-3.96%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		16.61	16.61	15.91	15.92	-5.07%	AI Prediction
CALV	Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units	Miscellaneous	20.13	20.13	20.13	20.13	-0.59%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	35.28	35.28	35.28	35.28	-1.09%	AI Prediction
CANY	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.49	25.49	25.05	25.12	-2.03%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	29.59	29.62	29.45	29.62	-0.94%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	32.88	32.88	32.68	32.73	-0.79%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.06	25.14	24.99	25.04	-0.40%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.77	24.77	24.77	24.77	-0.12%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	37.50	37.88	37.25	37.74	0.05%	AI Prediction
CARS	Evolve Automobile Innovation Index Fund	Miscellaneous	26.31	26.37	26.28	26.37	-1.75%	AI Prediction
CARS.B	Evolve Automobile Innovation Index Fund	Miscellaneous	31.46	31.46	31.46	31.46	-1.90%	AI Prediction
CARS.U	Evolve Automobile Innovation Index Fund		26.24	26.24	26.24	26.24	-1.43%	AI Prediction
CAS	Cascades Inc.	Process Industries	12.17	12.25	12.00	12.03	-2.35%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	49.97	49.97	49.96	49.96	-0.14%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	53.62	53.71	52.80	53.32	-1.39%	AI Prediction
CAUS	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Units	Miscellaneous	20.10	20.10	19.97	20.07	-0.79%	AI Prediction
CAUV	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units	Miscellaneous	19.82	19.82	19.63	19.65	-2.00%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	26.87	26.90	26.84	26.88	-0.30%	AI Prediction
CBAP	CI Balanced+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	20.28	20.28	20.28	20.28	0.10%	AI Prediction
CBCX	CI Galaxy Blockchain Index ETF	Miscellaneous	35.77	35.77	35.77	35.77	-3.43%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	28.34	28.36	28.34	28.36	-0.32%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.18	18.24	18.18	18.24	0.11%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	49.98	49.98	49.95	49.96	-0.21%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	36.60	36.65	36.60	36.64	0.11%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.78	24.82	24.78	24.82	-0.12%	AI Prediction
CBL	Franklin Core Portfolio Series ETF Trust Units	Miscellaneous	24.24	24.27	24.21	24.21	-0.33%	AI Prediction
CBLN	CIBC Balanced Portfolio ETF Class Units Trust Units	Miscellaneous	20.78	20.78	20.78	20.78	-0.24%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.35	9.35	9.34	9.35	-0.43%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	12.88	12.88	12.56	12.56	-3.01%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.63	18.63	18.61	18.63	0.05%	AI Prediction
CBUG	CI Digital Security Index ETF	Miscellaneous	28.11	28.28	28.09	28.28	-1.12%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	72.43	73.03	72.22	72.36	-0.65%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.03	50.03	50.03	50.03	-0.18%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.46	18.46	18.46	18.46	0.33%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.39	18.39	18.38	18.38	-0.22%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	24.83	24.83	24.48	24.49	-2.20%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	5.02	5.02	5.02	5.02	-3.09%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	5.01	5.01	4.98	4.98	-3.68%	AI Prediction
CCCX.U	CI Galaxy Core Multi-Crypto ETF Trust Units		5.08	5.08	5.08	5.08	-3.24%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	23.22	23.22	23.11	23.12	-0.64%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	37.35	37.49	37.35	37.43	-0.43%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	14.05	14.46	14.05	14.36	-2.25%	AI Prediction
CCL.A	CCL Industries Inc. Class A	Process Industries	86.29	86.29	86.29	86.29	0.00%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	88.70	95.00	88.47	94.88	6.86%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.64	0.69	0.64	0.65	-2.99%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.32	18.32	18.32	18.32	-0.33%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.78	22.78	22.78	22.78	0.04%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	159.23	162.40	158.25	161.38	-0.16%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	17.69	18.04	17.66	17.96	-1.48%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	20.85	20.90	20.82	20.90	0.72%	AI Prediction
CCON	CIBC Conservative Portfolio ETF Class Units Trust Units	Miscellaneous	20.58	20.58	20.58	20.58	-0.05%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	32.17	33.13	32.17	33.13	-0.27%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.04	18.05	18.04	18.05	-0.44%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	23.47	23.60	23.47	23.60	-0.84%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	14.43	14.43	14.39	14.39	0.07%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	21.00	21.04	20.94	21.02	0.10%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.81	16.81	16.81	16.81	0.12%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	17.01	17.01	17.01	17.01	0.35%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		17.45	17.45	17.45	17.45	0.17%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.86	1.89	1.84	1.88	1.08%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	43.89	44.07	43.89	44.00	0.14%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	76.00	77.06	75.80	77.06	3.05%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	55.31	56.35	55.31	56.31	2.83%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	22.30	22.80	22.30	22.80	2.66%	AI Prediction
CEMI	CIBC MSCI Emerging Markets Equity Index ETF Trust Units	Miscellaneous	27.00	27.00	26.93	26.93	0.22%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.41	0.41	0.40	0.41	1.23%	AI Prediction
CEQP	CI Equity+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	20.23	20.23	20.23	20.23	-0.05%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	32.68	32.68	32.68	32.68	-0.58%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	22.46	22.46	22.45	22.45	-0.66%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	16.76	17.09	16.72	16.83	0.06%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	28.39	28.39	28.08	28.08	-1.44%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	13.58	13.58	13.23	13.39	-1.62%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	22.07	22.10	22.07	22.10	0.45%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.90	24.90	24.90	24.90	0.00%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.80	16.80	16.80	16.80	-0.41%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	16.20	16.73	16.20	16.73	4.17%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	54.55	54.55	53.83	53.83	-4.15%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	13.53	13.80	13.20	13.75	1.25%	AI Prediction
CFRN	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.86	19.86	19.83	19.83	-0.30%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.64	20.64	20.64	20.64	0.05%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	5.70	5.74	5.60	5.65	-2.25%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.55	0.57	0.55	0.57	0.00%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	27.46	28.78	27.46	28.67	4.48%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	30.62	30.62	30.62	30.62	-0.65%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.77	17.80	17.72	17.75	-0.22%	AI Prediction
CGDI	CI Global Dividend Private Pool Trust Unit	Miscellaneous	20.12	20.12	20.12	20.12	-0.64%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	27.29	27.29	27.29	27.29	1.30%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	27.84	27.84	27.84	27.84	0.94%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	35.62	36.63	35.62	36.50	1.25%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.38	10.38	10.37	10.37	-0.67%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.75	10.75	10.75	10.75	-0.09%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	50.50	50.50	50.25	50.25	0.00%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.39	21.42	21.37	21.37	0.05%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.87	22.87	22.87	22.87	0.00%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	40.26	40.47	40.09	40.46	1.28%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	59.72	60.01	59.56	60.00	1.01%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	31.33	31.35	31.23	31.35	0.16%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	6.66	6.66	6.43	6.43	-6.13%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	31.00	31.00	29.34	30.39	5.12%	AI Prediction
CGO	Cogeco Inc.	Communications	74.26	74.26	72.97	73.61	0.27%	AI Prediction
CGQD.B	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-	Miscellaneous	24.15	24.15	24.15	24.15	-0.45%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	33.60	33.70	33.60	33.67	0.30%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	25.42	25.42	25.42	25.42	0.47%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.82	21.82	21.82	21.82	0.14%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		22.50	22.50	22.50	22.50	0.13%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	22.53	22.53	22.40	22.40	-0.36%	AI Prediction
CGRN	CI Global Sustainable Infrastructure Fund Trust Units	Miscellaneous	27.51	27.51	27.51	27.51	0.15%	AI Prediction
CGRN.U	CI Global Sustainable Infrastructure Fund Trust Units		28.58	28.58	28.58	28.58	0.28%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	29.87	29.87	29.81	29.87	-0.43%	AI Prediction
CGRW	CIBC Balanced Growth Portfolio ETF Class Units Trust Units	Miscellaneous	21.00	21.00	21.00	21.00	0.00%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	10.16	10.73	10.16	10.63	4.42%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	25.61	25.85	25.59	25.85	1.21%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		20.29	20.29	20.29	20.29	1.45%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	79.55	81.34	79.37	80.47	1.16%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	15.36	15.55	15.26	15.43	-1.47%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Sponsored Global Depositary Receipt Repr Shs Reg S	Energy Minerals	24.14	24.34	23.87	24.34	1.67%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	29.40	29.41	29.15	29.23	-0.54%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	15.82	16.08	15.75	15.86	-0.38%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	60.38	61.03	60.32	60.56	-1.90%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	44.60	44.60	44.41	44.41	-1.16%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	15.33	15.33	15.14	15.22	-0.39%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	24.92	25.04	24.74	24.74	-1.59%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.18	5.22	5.14	5.22	0.77%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	31.69	31.69	31.20	31.48	-1.87%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	49.29	49.66	49.20	49.66	-1.94%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	16.29	16.31	16.08	16.08	-1.95%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	23.02	23.03	23.00	23.01	0.48%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	31.36	31.37	31.31	31.31	0.03%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	28.39	28.45	28.38	28.45	-0.49%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		29.46	29.46	29.46	29.46	-0.24%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	67.35	67.35	66.66	67.14	-0.61%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	164.03	164.03	160.40	161.79	-2.30%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	33.54	33.62	33.44	33.60	0.63%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.31	24.31	24.23	24.28	-0.57%	AI Prediction
CINV	CI Global Alpha Innovation ETF Trust Units	Miscellaneous	31.32	31.32	31.32	31.32	-1.82%	AI Prediction
CINV.U	CI Global Alpha Innovation ETF Trust Units -Hedged-		32.61	32.82	32.61	32.82	-1.80%	AI Prediction
CITI	Citigroup Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	46.50	46.50	45.20	45.49	-4.51%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.07	21.10	21.02	21.07	-0.19%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	18.30	18.30	18.30	18.30	0.00%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	9.80	9.90	9.71	9.87	1.23%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.03	0.04	0.00%	AI Prediction
CJT	Cargojet Inc.	Transportation	97.11	97.19	94.19	95.42	-2.81%	AI Prediction
CKI	Clarke Inc.	Consumer Services	21.67	21.67	21.48	21.48	-1.78%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.71	17.72	17.70	17.72	0.11%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.60	17.63	17.60	17.63	0.17%	AI Prediction
CLML	CI Global Climate Leaders Fund Trust Units	Miscellaneous	48.01	48.01	48.01	48.01	-0.54%	AI Prediction
CLML.U	CI Global Climate Leaders Fund Trust Units -Hedged-		49.93	49.93	49.93	49.93	-0.30%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	377.20	379.50	369.39	378.78	-0.76%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	14.81	14.81	14.63	14.63	-2.30%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	141.45	142.32	137.18	137.79	-2.86%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	26.02	26.08	26.01	26.08	0.31%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	42.43	42.69	42.43	42.69	0.23%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		32.56	32.63	32.56	32.63	-0.46%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.27	18.29	18.27	18.29	0.16%	AI Prediction
CMAR.U	CI Marret Alternative Absolute Return Bond Fund Trust Units Series -Hedged-		19.04	19.04	19.04	19.04	-0.05%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	7.06	7.06	7.06	7.06	-0.56%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	14.24	14.24	14.24	14.24	-1.11%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		13.35	13.35	13.35	13.35	-0.82%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.19	20.19	20.19	20.19	0.00%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.89	20.89	20.89	20.89	-0.05%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.87	19.87	19.87	19.87	0.00%	AI Prediction
CMEY.U	CI Marret Alternative Enhanced Yield Fund Trust Units -Hedged-		20.50	20.50	20.50	20.50	0.00%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	4.08	4.12	4.05	4.07	-0.73%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	40.79	40.85	40.64	40.81	-0.71%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		42.23	42.23	42.23	42.23	0.31%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	14.26	14.56	14.26	14.56	-2.41%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.01	50.03	50.01	50.03	0.04%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	30.37	30.37	30.37	30.37	-0.49%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	31.72	31.77	31.72	31.77	-0.90%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.03	50.03	50.01	50.02	0.03%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	20.70	20.82	20.70	20.77	-0.10%	AI Prediction
CNAO	CI Alternative North American Opportunities Fund ETF Trust Units	Miscellaneous	30.84	30.84	30.84	30.84	-1.00%	AI Prediction
CNAO.U	CI Alternative North American Opportunities Fund ETF Trust Units -Hedged-		32.01	32.01	32.01	32.01	-0.96%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.19	14.19	14.10	14.11	-1.12%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	23.49	23.49	23.31	23.31	-0.77%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	12.50	12.66	12.50	12.62	1.53%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	18.39	18.47	18.39	18.44	0.49%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	47.30	47.30	46.83	46.96	-1.39%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	37.16	37.25	36.98	37.03	-0.70%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	27.81	28.79	27.24	28.41	2.67%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	59.52	60.07	58.82	59.67	1.22%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	16.96	16.96	16.83	16.91	0.89%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	38.33	39.37	38.33	39.37	4.62%	AI Prediction
CNR	Canadian National Railway Company	Transportation	150.25	153.33	150.15	153.07	1.46%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	22.28	22.28	22.25	22.25	-0.13%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.29	5.48	5.27	5.39	-8.64%	AI Prediction
COID	SavvyShort (-2X) COIN ETF	Miscellaneous	11.12	11.12	10.96	10.96	5.38%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.78	10.96	10.56	10.80	-2.79%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	6.50	6.87	6.50	6.71	-5.49%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	28.50	28.68	28.50	28.68	1.31%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	46.46	46.46	46.46	46.46	0.74%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	30.52	30.52	28.86	28.86	-7.71%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	5.51	5.51	5.38	5.45	-5.38%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	12.22	12.22	12.06	12.20	0.33%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	16.55	16.72	16.49	16.68	0.72%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	65.85	66.30	64.98	65.54	-0.15%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.47	0.47	0.46	0.46	4.55%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.74	20.76	20.74	20.76	0.17%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	44.52	45.54	44.52	45.36	2.23%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.48	9.60	9.42	9.60	0.95%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	74.32	74.87	74.32	74.87	1.38%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	118.93	121.27	118.50	119.44	0.18%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	26.36	26.56	26.06	26.31	-0.72%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.84	13.90	13.84	13.89	0.29%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	15.19	15.19	14.79	15.01	-1.25%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	18.77	19.10	18.69	18.84	0.48%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.11	18.11	18.11	18.11	-0.22%	AI Prediction
CPX	Capital Power Corporation	Utilities	62.67	64.06	62.67	64.03	1.65%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	22.45	22.48	22.45	22.48	-0.09%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.25	26.29	26.25	26.29	0.34%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.96	26.02	25.96	26.00	0.15%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	13.07	13.07	13.07	13.07	0.54%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.30	5.32	5.11	5.23	-7.43%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.45	1.45	1.37	1.38	-4.83%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.32	20.32	20.32	20.32	0.00%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		21.01	21.01	21.01	21.01	0.05%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	11.28	11.28	11.28	11.28	1.71%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	14.91	15.08	14.68	15.05	-2.21%	AI Prediction
CROC	Purpose Credit Opportunities Class ETF	Miscellaneous	20.02	20.02	20.02	20.02	0.25%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.67	3.72	3.62	3.66	-0.27%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.27	19.27	19.24	19.24	0.16%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.71	21.72	21.71	21.72	-0.14%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	16.24	16.51	16.24	16.36	-0.18%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.82	3.83	3.77	3.81	-0.78%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	17.16	17.38	17.00	17.20	-0.23%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	28.81	29.22	28.25	29.21	-2.31%	AI Prediction
CRWN	Crown Capital Partners, Inc.	Finance	0.57	0.57	0.57	0.57	0.00%	AI Prediction
CRWY	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A	Miscellaneous	8.83	8.83	8.40	8.70	-5.95%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	14.19	14.38	13.93	14.11	-0.07%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.02	50.03	50.02	50.03	0.03%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.86	20.88	20.86	20.88	-0.19%	AI Prediction
CSCI	COSCIENS Biopharma Inc.	Health Technology	2.53	2.53	2.42	2.44	-3.17%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	37.41	38.31	37.41	38.31	1.54%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	20.04	20.04	20.04	20.04	0.00%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	22.24	23.21	22.14	22.22	1.14%	AI Prediction
CSMD	CI U.S. Small/Mid Cap Equity Private Pool Trust Units	Miscellaneous	21.11	21.11	21.11	21.11	-0.94%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	2573.79	2613.78	2505.01	2520.66	-3.34%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	9.02	9.03	8.27	8.33	-6.93%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	14.50	14.60	14.33	14.59	1.11%	AI Prediction
CSW.B	Corby Spirit and Wine Limited Class B	Consumer Non-Durables	14.40	14.40	14.25	14.25	-0.35%	AI Prediction
CTC	Canadian Tire Corporation, Limited	Retail Trade	216.00	220.00	211.11	220.00	1.85%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	190.25	192.34	190.25	191.33	0.36%	AI Prediction
CTF.UN	Citadel Income Fund Trust Units	Miscellaneous	3.10	3.10	3.10	3.10	0.00%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	20.05	20.05	20.05	20.05	0.05%	AI Prediction
CTMB	CI Target 2029 Investment Grade Bond Fund - ETF Trust Unit	Miscellaneous	20.13	20.13	20.13	20.13	0.05%	AI Prediction
CTMC	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units	Miscellaneous	20.17	20.17	20.17	20.17	0.05%	AI Prediction
CTX	Crescita Therapeutics, Inc.	Health Technology	0.47	0.47	0.47	0.47	0.00%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	47.12	48.25	46.95	47.57	1.71%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	24.80	24.85	24.78	24.82	-0.24%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.34	22.34	22.33	22.33	0.00%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.31	22.31	22.14	22.25	-0.40%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.61	20.87	20.61	20.87	0.82%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.48	20.55	20.48	20.55	0.59%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	24.40	24.43	24.40	24.43	0.33%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.74	21.74	21.74	21.74	0.18%	AI Prediction
CU.PR.K	Canadian Utilities Limited Cum Pfd Registered Shs Series -JJ-	Utilities	25.10	25.13	24.96	24.96	-0.12%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	21.02	21.03	21.00	21.02	0.00%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	59.99	60.51	59.99	60.51	0.85%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	19.72	19.77	19.72	19.77	-1.05%	AI Prediction
CUDC.F	CIBC U.S. High Dividend Covered Call ETF Trust Units -Hedged-	Miscellaneous	19.93	19.93	19.93	19.93	-0.99%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	27.91	28.02	27.91	28.02	1.08%	AI Prediction
CUDV.B	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Unhedged-	Miscellaneous	29.39	29.39	29.39	29.39	1.03%	AI Prediction
CUEH	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	25.70	25.73	25.64	25.72	0.08%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	36.90	36.92	36.88	36.88	-0.94%	AI Prediction
CUIG	CI U.S. Monthly Income Private Pool Trust Unit	Miscellaneous	19.55	19.55	19.55	19.55	-0.56%	AI Prediction
CUIG.U	CI U.S. Monthly Income Private Pool Trust Unit		19.71	19.71	19.71	19.71	-0.66%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	13.49	13.50	13.45	13.45	0.37%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	3.26	3.32	3.10	3.19	-4.20%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.07	50.07	50.07	50.07	-0.28%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	23.84	23.84	23.84	23.84	0.72%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	25.15	25.16	25.11	25.16	0.40%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.60	18.61	18.55	18.61	0.05%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	30.45	30.85	30.27	30.39	0.70%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	25.10	25.11	25.10	25.11	0.04%	AI Prediction
CVE.PR.B	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	25.18	25.21	25.18	25.21	0.16%	AI Prediction
CVG	Clairvest Group Inc.	Finance	70.50	70.50	70.50	70.50	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	27.72	27.72	27.72	27.72	-0.29%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	28.95	29.03	28.95	29.03	-0.65%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	5.92	5.92	5.65	5.72	-4.35%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	18.97	19.25	18.76	19.25	1.53%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.94	0.98	0.94	0.98	5.38%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.99	1.09	0.94	0.99	-7.48%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	21.70	21.78	21.66	21.72	0.00%	AI Prediction
CWL	Caldwell Partners International Inc.	Commercial Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	69.84	69.84	68.86	69.42	-0.60%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.73	10.73	10.73	10.73	0.00%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	28.00	28.46	27.50	27.98	-0.85%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	95.94	97.00	95.85	95.85	-0.42%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	45.84	46.09	45.51	46.09	-4.79%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	58.10	58.10	54.88	54.99	-4.94%	AI Prediction
CYBR.U	Evolve Cyber Security Index Fund		54.25	54.25	54.25	54.25	-4.25%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	27.16	27.16	26.98	27.07	-0.22%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	17.70	17.70	17.25	17.25	-1.93%	AI Prediction
DAMG	Desjardins Absolute Return Global Equity Markets ETF	Miscellaneous	20.59	20.59	20.59	20.59	-0.29%	AI Prediction
DAMG.U	Desjardins Absolute Return Global Equity Markets ETF US Hedged Units		21.29	21.29	21.29	21.29	-0.23%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.20	22.22	22.20	22.22	0.05%	AI Prediction
DANC.U	Desjardins Market Neutral ETF US Hedged Units		21.71	21.71	21.71	21.71	-0.05%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	24.97	25.02	24.87	25.01	-1.81%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	28.09	28.25	28.09	28.25	0.36%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	10.59	10.59	10.35	10.43	-1.60%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.75	0.79	0.75	0.79	5.33%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.67	4.91	4.64	4.81	4.34%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.39	21.39	21.39	21.39	-0.05%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	24.76	25.65	23.55	23.56	-3.76%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.28	19.28	19.28	19.28	0.05%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.69	18.69	18.69	18.69	0.11%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.47	1.51	1.44	1.48	0.00%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	21.99	21.99	21.99	21.99	0.14%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.23	19.23	19.23	19.23	0.16%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.12	18.14	18.12	18.14	0.28%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	32.45	32.47	32.45	32.47	1.47%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	7.99	8.04	7.91	7.92	-2.22%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.54	10.56	10.50	10.54	-0.28%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	7.79	7.79	7.68	7.72	-2.03%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.43	10.46	10.42	10.43	-0.48%	AI Prediction
DFY	Definity Financial Corp.	Finance	68.01	69.08	67.88	68.28	0.00%	AI Prediction
DGLM	Desjardins Global Macro ETF	Miscellaneous	20.99	20.99	20.99	20.99	-0.52%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	52.15	52.44	52.15	52.44	-0.17%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	59.96	60.15	59.96	60.15	-0.45%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		24.26	24.26	24.26	24.26	-0.16%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	53.15	53.42	53.15	53.33	0.51%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	8.31	8.36	8.23	8.35	-0.12%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.43	10.45	10.40	10.45	-1.14%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	12.45	12.45	12.45	12.45	3.84%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	16.99	17.10	16.68	16.91	-1.69%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
DII.A	Dorel Industries Inc. Class A	Consumer Durables	2.55	2.55	2.55	2.55	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.71	1.76	1.71	1.76	4.76%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	13.18	13.43	13.15	13.28	0.23%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	11.86	11.99	11.78	11.99	0.59%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	45.90	45.90	45.90	45.90	0.28%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	4.31	4.31	4.25	4.30	0.23%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.70	17.70	17.70	17.70	0.28%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	8.61	8.61	8.61	8.61	0.00%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	13.91	13.91	13.86	13.88	-0.29%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.17	10.18	10.17	10.18	0.05%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	32.09	32.14	32.05	32.14	-0.19%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	26.85	27.07	26.85	27.07	-0.62%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.83	27.83	27.64	27.67	-0.79%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.10	27.11	26.96	27.11	-0.73%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	21.75	21.75	21.75	21.75	-1.23%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	5.74	5.76	5.56	5.68	-2.41%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	25.21	25.27	25.21	25.25	0.12%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	3.91	4.44	3.91	4.29	8.88%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	6.75	6.75	6.60	6.74	0.00%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	200.50	203.50	199.88	200.82	-0.10%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	105.26	106.25	99.62	100.01	-5.81%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	59.12	60.13	58.15	59.06	0.27%	AI Prediction
DR	Medical Facilities Corporation	Health Services	16.64	17.15	16.64	17.00	0.83%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	19.04	19.04	19.04	19.04	0.26%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	45.21	45.21	44.89	45.05	-0.51%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	32.75	32.82	32.68	32.70	-0.15%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	31.27	31.50	31.27	31.50	0.00%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	39.87	39.87	39.55	39.70	-0.43%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	42.55	42.57	42.55	42.57	-1.18%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	22.44	22.44	21.90	22.22	-1.11%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	44.77	44.81	44.65	44.77	-0.53%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	35.18	35.34	35.14	35.22	0.40%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	25.77	25.84	25.73	25.84	-0.27%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	49.38	49.50	49.38	49.47	-0.84%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.94	0.94	0.90	0.93	-2.11%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	10.55	10.55	10.40	10.49	-0.57%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	7.60	7.70	7.60	7.69	0.52%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	91.32	91.32	88.83	90.22	-2.82%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	11.07	11.27	10.93	11.27	2.73%	AI Prediction
DTOL	D2L, Inc.	Technology Services	9.90	10.03	9.69	9.84	-1.80%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	66.44	66.87	66.44	66.87	1.49%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	18.09	18.10	18.09	18.10	0.06%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	20.07	20.08	20.07	20.07	0.05%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	22.07	22.07	22.07	22.07	0.14%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.05	20.05	20.03	20.04	0.00%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	21.90	21.90	21.81	21.81	-0.09%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	45.78	45.90	45.69	45.85	-0.11%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.63	20.63	20.63	20.63	0.00%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.31	20.31	20.26	20.26	-0.39%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.27	20.27	20.25	20.26	-0.20%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.76	21.81	21.76	21.81	0.05%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.26	20.27	20.24	20.24	0.10%	AI Prediction
DXEM	Dynamic Active Emerging Markets ETF Trust Units	Miscellaneous	16.54	16.54	16.54	16.54	-1.25%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	50.28	50.41	50.28	50.41	-1.08%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	81.25	81.25	80.30	80.81	-0.66%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		25.64	25.64	25.64	25.64	-0.66%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	27.49	27.50	27.42	27.50	-0.22%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	21.28	21.38	21.19	21.38	-1.02%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		22.57	22.61	22.40	22.61	-1.09%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	33.56	33.56	33.39	33.39	-0.86%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	43.05	43.21	42.58	43.15	1.34%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	26.67	26.75	26.67	26.75	0.11%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.76	19.76	19.75	19.75	-0.10%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	26.02	26.09	26.02	26.08	0.15%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	26.92	27.07	26.92	27.06	0.07%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	25.32	25.32	25.32	25.32	-0.20%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	23.47	23.47	23.47	23.47	0.17%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	13.29	13.38	12.94	13.04	-1.81%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	74.27	74.35	73.84	74.28	-1.32%	AI Prediction
DXU.U	Dynamic Active US Dividend ETF Trust Unit -Unhedged-		24.98	24.98	24.98	24.98	-1.26%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	32.96	33.30	32.96	33.30	-0.39%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		23.64	23.64	23.64	23.64	-0.21%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.70	19.72	19.70	19.70	-0.05%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	26.95	26.95	26.95	26.95	0.22%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.41	13.42	13.41	13.42	-0.81%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	5.00%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.23	1.23	1.21	1.21	-0.82%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.22	0.24	0.22	0.24	0.00%	AI Prediction
EARN	Evolve Active Global Fixed Income Fund	Miscellaneous	49.14	49.14	49.09	49.09	-0.22%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	31.69	31.71	31.13	31.35	-3.03%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		23.24	23.29	22.87	23.08	-1.58%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	16.25	16.25	15.93	15.97	-2.08%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	17.20	17.20	16.86	16.88	-3.21%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		15.19	15.19	15.00	15.10	-2.58%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.20	12.20	12.13	12.19	-0.89%	AI Prediction
ECN	ECN Capital Corp.	Finance	3.05	3.06	3.05	3.06	0.33%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	26.35	26.35	26.35	26.35	0.19%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	3.75	3.86	3.75	3.80	0.80%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	2.61	2.68	2.61	2.68	0.37%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	40.92	41.12	40.78	41.06	-0.85%	AI Prediction
EDGE.U	Evolve Innovation Index Fund Trust Units -Unhedged-		22.05	22.05	22.05	22.05	-0.90%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	12.37	12.37	12.20	12.20	-1.77%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	18.58	19.07	18.06	18.98	-0.99%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.38	1.38	1.31	1.31	-3.68%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	97.30	98.71	96.68	98.15	2.20%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	33.69	33.82	32.27	32.49	-4.38%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	29.70	31.20	28.90	29.13	-6.72%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	31.68	32.06	30.50	30.61	-3.86%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	27.77	27.77	27.77	27.77	2.10%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EHE	CI Europe Hedged Equity Index ETF Trust Units -Hedged-	Miscellaneous	39.64	39.64	39.52	39.52	-0.95%	AI Prediction
EHE.B	CI Europe Hedged Equity Index ETF Trust Units -Non-Hedged-	Miscellaneous	39.23	39.23	39.23	39.23	-0.98%	AI Prediction
EIF	Exchange Income Corporation	Transportation	108.67	109.26	107.66	108.68	-0.50%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.35	25.41	25.35	25.40	0.79%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.34	25.35	25.34	25.35	0.00%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	17.04	17.19	17.04	17.19	0.41%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	62.89	63.79	61.88	63.35	1.64%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	17.33	17.48	17.25	17.32	-1.03%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.84	23.84	23.80	23.80	1.28%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.30	21.30	21.30	21.30	0.00%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.29	24.49	24.29	24.42	0.45%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	2.64	2.73	2.59	2.69	2.28%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.70	0.73	0.65	0.69	-1.43%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	10.50	10.50	10.13	10.27	-3.20%	AI Prediction
EMA	Emera Incorporated	Utilities	69.69	71.29	69.69	70.97	1.94%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	21.66	21.77	21.64	21.77	0.09%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.26	25.33	25.25	25.33	0.32%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.76	20.76	20.76	20.76	1.07%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.32	25.45	25.32	25.45	0.75%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	25.88	25.93	25.88	25.93	0.46%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.50	25.51	25.50	25.50	0.79%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.73	20.73	20.65	20.65	0.05%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	15.78	15.83	15.59	15.82	0.25%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	48.07	49.17	48.06	48.38	-0.19%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	39.22	39.31	39.15	39.30	-0.83%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	71.60	73.20	71.55	72.47	1.41%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	23.39	23.39	23.23	23.25	1.09%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	23.16	23.16	23.03	23.12	0.92%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	22.87	22.91	22.86	22.91	0.39%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	23.19	23.23	23.15	23.23	0.87%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.84	25.90	25.80	25.90	0.23%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.50	24.55	24.45	24.55	0.00%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	25.19	25.20	25.18	25.18	-0.08%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.98	24.98	24.98	24.98	0.89%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	21.64	21.68	21.60	21.60	0.42%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	21.89	21.92	21.85	21.92	0.55%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	22.44	22.49	22.44	22.48	0.72%	AI Prediction
ENB.PR.G	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series G	Industrial Services	21.46	21.46	21.46	21.46	0.00%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	23.25	23.37	23.25	23.34	0.21%	AI Prediction
ENB.PR.I	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series I	Industrial Services	19.85	19.85	19.85	19.85	0.00%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	23.30	23.51	23.30	23.51	1.12%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	24.76	24.78	24.68	24.68	-0.08%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	23.15	23.37	23.15	23.37	0.95%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	23.60	23.88	23.60	23.88	0.67%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.74	24.85	24.74	24.85	0.36%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	21.87	22.07	21.87	22.07	1.38%	AI Prediction
ENB.PR.Z	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series 4	Industrial Services	21.00	21.00	21.00	21.00	1.45%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	12.67	12.83	12.67	12.71	0.71%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	11.74	11.77	11.67	11.75	-0.25%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	20.70	20.81	20.59	20.77	-0.24%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	17.64	17.76	17.49	17.70	0.34%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	10.37	10.40	10.37	10.40	0.68%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	2.16	2.16	2.15	2.15	-2.27%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	16.75	17.16	16.73	17.12	1.06%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	10.92	10.92	10.92	10.92	0.09%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	11.21	11.22	11.01	11.14	-0.80%	AI Prediction
EQB	EQB Inc	Finance	116.07	117.95	115.02	115.32	-0.90%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	22.10	22.10	22.10	22.10	-1.65%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	24.08	24.10	23.98	24.09	-1.11%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	42.32	42.42	42.08	42.42	-0.14%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	35.18	35.38	35.05	35.37	0.11%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	30.78	31.00	30.78	31.00	0.06%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.41	21.51	21.41	21.49	-0.35%	AI Prediction
EQLI.F	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit -Hedged-	Miscellaneous	20.76	20.85	20.76	20.85	0.00%	AI Prediction
EQLI.U	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit		20.98	20.98	20.97	20.97	-0.05%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	26.00	26.03	26.00	26.01	-0.04%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	25.39	25.85	25.04	25.60	1.71%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	27.42	27.42	27.42	27.42	-0.62%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	8.86	9.09	8.61	8.88	0.23%	AI Prediction
ERE.UN	European Residential Real Estate Investment Trust	Finance	1.13	1.14	1.13	1.13	-0.88%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	46.86	48.62	45.74	46.66	-0.83%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	49.71	49.71	49.49	49.58	-1.18%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	45.31	45.34	45.18	45.25	-0.96%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	54.62	54.76	54.62	54.68	-0.27%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.37	28.37	28.37	28.37	0.11%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	41.18	41.18	41.03	41.09	-0.32%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	43.41	43.44	43.30	43.36	-0.25%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.39	24.39	24.34	24.34	0.04%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	57.98	58.04	57.95	57.96	-0.77%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	66.02	66.06	66.02	66.06	-0.91%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	50.58	50.58	50.51	50.53	-0.35%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	3.52	3.62	3.51	3.62	0.56%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.41	0.41	0.38	0.40	-1.25%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	7.86	8.00	7.84	8.00	4.30%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.25	10.25	10.19	10.20	-0.49%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.06	25.12	25.06	25.12	-1.30%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	26.70	26.70	26.70	26.70	-2.20%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		25.84	25.88	25.83	25.88	-0.84%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	16.10	16.24	16.01	16.24	1.31%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	12.68	12.68	12.39	12.46	-3.26%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	11.52	11.52	11.52	11.52	-3.03%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.81	2.83	2.80	2.80	-0.36%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	7.37	7.38	7.20	7.28	-4.84%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	8.97	9.02	8.79	8.85	-4.94%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	8.09	8.12	8.09	8.12	-4.92%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	56.50	56.80	56.50	56.75	-0.30%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	14.58	14.58	14.32	14.39	-5.45%	AI Prediction
ETHO.U	Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Units		14.72	14.72	14.72	14.72	-4.79%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	10.42	10.42	10.21	10.24	-5.45%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	7.48	7.48	7.48	7.48	-4.71%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	8.82	8.83	8.63	8.69	-5.13%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	7.94	7.94	7.94	7.94	-4.57%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	4.03	4.03	3.86	3.90	-5.11%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	9.48	9.49	9.24	9.32	-5.19%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	8.65	8.68	8.49	8.54	-4.90%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	1.54	1.54	1.48	1.50	-5.36%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	2.06	2.06	1.96	1.96	-6.22%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.60	1.60	1.50	1.51	-8.48%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.79	18.79	18.79	18.79	0.16%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.74	24.74	24.57	24.59	-1.44%	AI Prediction
EVO	Evovest Global Equity Fund ETF Trust Unit	Miscellaneous	29.24	29.26	29.16	29.23	-0.34%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	24.50	24.75	24.25	24.25	0.00%	AI Prediction
EXE	Extendicare Inc.	Health Services	23.56	27.08	22.25	26.58	10.06%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	12.22	12.22	12.00	12.02	-2.59%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.76	2.76	2.75	2.76	0.00%	AI Prediction
FAR	Foraco International SA	Industrial Services	3.35	3.47	3.35	3.40	0.89%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	25.41	25.44	25.41	25.44	-0.93%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	18.66	18.66	18.66	18.66	-0.59%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.40	17.40	17.35	17.35	-0.74%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	35.80	35.80	35.80	35.80	-0.17%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	29.80	29.84	29.25	29.51	-2.93%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	21.61	21.61	21.61	21.61	-2.75%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.40	12.42	12.31	12.31	-1.05%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.22	25.24	25.22	25.24	-0.28%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	18.49	18.49	18.49	18.49	0.05%	AI Prediction
FCAE	Fidelity American Equity Fund ETF Trust Unit	Miscellaneous	9.78	9.78	9.78	9.78	-0.71%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	39.08	39.19	39.07	39.13	0.15%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	53.43	53.44	53.34	53.34	-0.21%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	22.63	22.64	22.52	22.55	-0.27%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.13	6.13	6.05	6.13	0.00%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	16.13	16.13	16.13	16.13	-0.12%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	36.76	36.77	36.51	36.56	-0.52%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	28.87	28.87	28.76	28.77	-0.52%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	46.59	46.84	46.55	46.60	-0.30%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	34.17	34.34	34.13	34.17	0.18%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	52.51	52.51	52.16	52.23	-0.32%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	15.49	15.49	15.49	15.49	0.00%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	61.92	62.09	61.92	62.06	-0.14%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	21.10	21.85	21.07	21.39	1.13%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	25.42	25.42	25.42	25.42	-0.39%	AI Prediction
FCRI	Franklin International Core Equity Fund Trust Units	Miscellaneous	24.21	24.21	24.21	24.21	-0.21%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	51.84	51.84	51.79	51.79	-0.88%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	37.98	37.98	37.98	37.98	-0.55%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	22.91	22.91	22.91	22.91	-0.82%	AI Prediction
FCSI	Franklin ClearBridge International Growth Fund	Miscellaneous	27.36	27.36	27.36	27.36	-1.01%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	25.73	25.75	25.72	25.75	0.27%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.82	18.87	18.82	18.86	0.53%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	41.55	41.62	41.55	41.59	-0.07%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	30.50	30.50	30.50	30.50	0.26%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	35.96	35.99	35.96	35.99	0.28%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	68.50	68.72	68.50	68.72	-0.61%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	50.33	50.33	50.33	50.33	-0.32%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	24.39	24.39	24.24	24.34	-1.22%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	17.80	17.85	17.80	17.83	-0.94%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	22.73	22.73	22.55	22.62	-0.92%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	41.47	41.56	41.47	41.56	0.73%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	26.66	26.90	26.66	26.90	0.67%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	17.90	17.90	17.90	17.90	0.39%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	5.45	5.45	4.99	5.26	-2.41%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	53.12	53.12	53.11	53.11	-0.17%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	11.69	12.01	11.27	11.40	-2.31%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	35.53	35.54	34.83	34.98	-5.18%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	25.60	25.60	25.60	25.60	-4.87%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.65	0.67	0.63	0.64	-1.54%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2322.17	2371.00	2320.28	2347.75	0.43%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.53	25.53	25.52	25.52	-0.47%	AI Prediction
FFH.U	Fairfax Financial Holdings Limited	Finance	1667.50	1667.50	1667.50	1667.50	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	2.16	2.22	2.11	2.22	5.21%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	9.25	9.27	9.08	9.11	-3.29%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.75	10.77	10.70	10.74	-0.56%	AI Prediction
FGBL	Forstrong Global Balanced ETF Trust Units	Miscellaneous	23.23	23.23	23.23	23.23	-0.39%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	12.43	12.43	12.33	12.34	0.08%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	14.00	14.01	13.88	14.01	0.29%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	10.20	10.27	10.20	10.24	0.69%	AI Prediction
FGGE	Franklin Global Growth Fund	Miscellaneous	23.95	23.99	23.86	23.99	-0.95%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.15	10.17	10.15	10.17	0.30%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.60	10.60	10.60	10.60	0.28%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	21.03	21.07	21.03	21.07	0.00%	AI Prediction
FGRW	Forstrong Global Growth ETF Trust Units	Miscellaneous	25.81	25.81	25.81	25.81	-0.50%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	10.53	10.53	10.53	10.53	-0.85%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	64.58	64.61	64.58	64.61	-0.58%	AI Prediction
FHG.F	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	39.37	39.37	39.37	39.37	-0.28%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	42.75	42.75	42.75	42.75	0.21%	AI Prediction
FHH.F	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	30.49	30.49	30.49	30.49	0.56%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.19	11.32	11.19	11.32	1.25%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	12.93	12.93	12.93	12.93	1.02%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		9.95	9.95	9.95	9.95	1.53%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.93	20.93	20.92	20.92	-0.24%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	106.24	106.92	106.23	106.92	-0.45%	AI Prediction
FHQ.F	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	56.81	56.81	56.81	56.81	0.00%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.07	10.07	9.97	9.98	-0.99%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.54	9.62	9.54	9.59	-0.10%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.61	9.61	9.61	9.61	0.10%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.61	17.72	17.50	17.65	0.91%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	22.94	22.94	22.94	22.94	-0.26%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	28.25	28.30	28.25	28.30	-0.84%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	37.06	37.06	37.06	37.06	0.16%	AI Prediction
FISV	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	6.17	6.35	6.17	6.35	0.32%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.35	18.35	18.33	18.33	-0.43%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.20	18.22	18.16	18.21	-0.22%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.14	19.15	19.14	19.15	-0.36%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	11.59	11.59	11.30	11.33	-2.20%	AI Prediction
FLNT	Flint Corp	Finance	1.32	1.39	1.32	1.32	0.00%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.48	19.50	19.47	19.48	-0.15%	AI Prediction
FLSE	Fidelity Global Opportunities Long/Short Fund ETF Trust Unit	Miscellaneous	10.24	10.26	10.24	10.26	-0.87%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	56.28	56.28	56.07	56.16	-1.02%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.03	7.06	7.03	7.06	-0.28%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.51	8.60	8.45	8.45	-1.05%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	5.94	5.94	5.94	5.94	-1.00%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	41.19	42.09	40.43	40.84	-1.23%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.74	10.94	10.74	10.91	-0.37%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	17.13	17.13	16.70	16.80	-4.00%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	27.01	27.02	27.01	27.02	-0.52%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	27.11	27.11	27.11	27.11	-2.24%	AI Prediction
FMPI	Fidelity Global Income Portfolio ETF Series units Trust Units	Miscellaneous	26.45	26.45	26.45	26.45	-0.86%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.34	0.36	0.33	0.35	0.00%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	25.13	25.13	25.12	25.13	0.04%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	25.20	25.20	25.20	25.20	0.04%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	386.52	388.22	380.37	381.24	-0.65%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	7.05	7.34	6.96	7.34	3.38%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.26	0.26	0.26	0.26	2.00%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	2.46	2.78	2.44	2.75	1.10%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	25.84	25.84	25.84	25.84	0.19%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	17.60	17.68	17.42	17.59	0.40%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	11.65	11.65	11.65	11.65	0.00%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.64	9.66	9.64	9.66	0.10%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.12	10.12	10.12	10.12	0.00%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	34.61	34.61	34.61	34.61	-2.29%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.05	16.05	15.93	15.93	-1.12%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	75.04	75.07	75.04	75.07	-0.95%	AI Prediction
FSV	FirstService Corp	Finance	215.59	217.34	212.86	214.94	-0.77%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.43	0.43	0.41	0.42	1.19%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	5.74	5.84	5.69	5.84	1.57%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	20.99	22.07	20.80	21.57	2.23%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	12.10	12.10	11.96	12.04	-0.17%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	21.36	21.40	21.36	21.40	-0.56%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.80	10.87	10.62	10.69	-2.20%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.70	10.73	10.69	10.71	-0.56%	AI Prediction
FTS	Fortis Inc.	Utilities	77.89	78.96	77.82	78.47	1.19%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.36	23.36	23.36	23.36	0.00%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	24.96	24.99	24.87	24.97	0.08%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	19.92	19.92	19.70	19.86	1.74%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	18.54	18.55	18.54	18.55	1.31%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.70	22.70	22.70	22.70	0.00%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	23.66	23.67	23.65	23.67	0.00%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.80	24.82	24.80	24.82	0.49%	AI Prediction
FTT	Finning International Inc.	Distribution Services	91.35	92.25	90.17	91.96	0.13%	AI Prediction
FTU	US Financial 15 Split Corp A 2018-01.12.24	Miscellaneous	0.60	0.60	0.60	0.60	0.00%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	8.31	8.31	8.31	8.31	0.00%	AI Prediction
FUD	First Trust Value Line Dividend Index ETF (CAD-Hedged)	Miscellaneous	39.37	39.37	39.37	39.37	0.77%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	1.05	1.06	1.02	1.06	-0.93%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	18.81	18.85	18.21	18.64	0.05%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.48	1.66	1.42	1.65	12.24%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	39.54	39.74	39.54	39.74	0.79%	AI Prediction
GASD	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	5.01	5.01	4.96	4.96	-4.62%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	8.14	8.14	7.93	8.13	2.26%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	4.67	4.79	4.56	4.76	2.81%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	59.40	59.40	58.69	58.72	-0.64%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.23	10.28	10.23	10.28	-0.05%	AI Prediction
GBT	BMTC Group Inc. Class A	Retail Trade	13.13	13.50	13.13	13.50	3.61%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	31.05	31.15	31.05	31.15	1.20%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.65	18.66	18.65	18.65	0.21%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	37.91	37.91	37.77	37.79	-0.29%	AI Prediction
GCG	Guardian Capital Group Limited	Finance	67.22	67.22	67.22	67.22	0.00%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	67.51	67.60	67.47	67.58	0.01%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	49.49	49.49	49.49	49.49	-0.44%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	33.29	33.29	33.29	33.29	-0.75%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units	Miscellaneous	50.02	50.02	50.02	50.02	0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.61	0.61	0.58	0.60	-1.64%	AI Prediction
GDC	Genesis Land Development Corp.	Consumer Durables	3.27	3.42	3.27	3.40	2.10%	AI Prediction
GDEP	Guardian Directed Equity Path Portfolio	Miscellaneous	18.80	18.80	18.68	18.68	0.05%	AI Prediction
GDEP.B	Guardian Directed Equity Path Portfolio	Miscellaneous	18.78	18.78	18.68	18.68	-0.21%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	36.50	36.57	36.47	36.55	0.16%	AI Prediction
GDL	Goodfellow Inc.	Distribution Services	12.59	12.62	12.43	12.43	1.47%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.22	18.25	18.20	18.20	-0.05%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.61	18.63	18.56	18.60	-0.05%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	13.30	13.30	13.16	13.30	0.00%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.48	10.52	10.45	10.50	0.19%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	8.00	8.09	7.82	7.86	-3.44%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	188.94	190.24	182.94	189.65	3.31%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	45.12	45.12	44.59	44.87	0.13%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	28.88	29.55	28.74	29.31	1.24%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.87	0.87	0.79	0.82	-4.65%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	3.66	3.68	3.60	3.67	1.94%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	79.34	79.34	78.66	78.79	-1.13%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	58.83	59.27	58.08	59.27	-0.27%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	60.30	60.70	60.00	60.28	0.50%	AI Prediction
GFP	GreenFirst Forest Products Inc	Non-Energy Minerals	2.65	2.65	2.55	2.65	0.00%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	7.67	8.09	7.67	8.09	3.85%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.63	3.70	3.56	3.66	0.00%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	68.98	68.98	68.10	68.19	-0.79%	AI Prediction
GH	Gamehost Inc.	Consumer Services	11.70	11.90	11.70	11.75	0.00%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	99.97	101.10	98.77	99.76	-0.45%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	20.55	20.59	20.53	20.59	0.15%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	27.91	27.91	27.89	27.89	-0.25%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	22.20	22.20	22.18	22.18	0.14%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	93.23	94.23	90.23	92.97	-1.67%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	29.63	30.45	29.59	30.45	3.68%	AI Prediction
GIQG	Guardian i3 Global Quality Growth ETF Trust Units -hedged-	Miscellaneous	32.76	32.83	32.63	32.82	-0.52%	AI Prediction
GIQG.B	Guardian i3 Global Quality Growth ETF Trust Units -unhedged-	Miscellaneous	35.96	36.07	35.96	36.07	-0.58%	AI Prediction
GIQU	Guardian i3 US Quality Growth Fund Trust Units -hedged-	Miscellaneous	35.21	35.37	35.21	35.37	-0.53%	AI Prediction
GIQU.B	Guardian i3 US Quality Growth Fund Trust Units -unhedged-	Miscellaneous	38.57	38.74	38.57	38.74	-0.87%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	70.94	71.95	70.94	71.68	0.38%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	49.36	50.05	49.36	50.05	1.42%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	6.13	6.16	6.05	6.05	-2.58%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	41.76	42.00	41.59	42.00	1.55%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	53.50	54.25	53.37	54.22	2.63%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	66.87	67.50	66.49	67.32	1.39%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.87	0.87	0.82	0.86	-1.15%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	28.95	29.21	27.33	28.06	-6.34%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	54.64	56.59	53.38	55.86	3.37%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.69	2.69	2.48	2.48	-1.20%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	11.03	11.17	10.62	10.62	-2.75%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	18.98	19.38	18.98	19.38	-0.46%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	2.39	2.41	2.30	2.32	-2.93%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	49.06	50.29	49.06	50.22	1.07%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	16.84	16.84	16.50	16.80	-1.52%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.12	2.17	2.05	2.10	-2.33%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.90	22.90	22.86	22.87	-1.12%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	95.84	95.84	86.15	88.77	-8.17%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.75	4.80	4.53	4.54	-4.82%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
GRO	Franklin Growth Portfolio Series ETF Trust Units	Miscellaneous	25.65	25.65	25.65	25.65	-0.47%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	90.00	92.89	88.93	91.97	2.68%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	43.90	43.90	41.25	41.45	-7.42%	AI Prediction
GSY	goeasy Ltd.	Finance	110.03	110.03	106.42	107.38	-2.59%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	8.28	8.44	7.99	8.27	1.72%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.50	10.50	10.30	10.31	-0.48%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	6.82	7.11	6.79	7.01	2.94%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	6.32	6.36	6.26	6.28	-1.41%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	5.43	5.64	5.43	5.63	4.07%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.00	50.01	50.00	50.00	0.00%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.31	0.32	0.30	0.32	1.61%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	65.65	66.23	65.20	65.90	-0.14%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	24.22	24.22	24.08	24.08	0.08%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.31	22.31	22.29	22.30	0.45%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	21.22	21.39	21.22	21.39	0.56%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.12	25.21	25.12	25.20	0.40%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.50	25.60	25.50	25.60	0.39%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	18.50	18.53	18.50	18.53	0.05%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.52	24.52	24.50	24.50	0.20%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.51	23.58	23.50	23.50	0.00%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	22.04	22.05	22.01	22.05	0.27%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	24.13	24.13	24.13	24.13	0.00%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.79	23.79	23.79	23.79	0.00%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	20.95	21.11	20.95	21.11	0.72%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.20	25.20	25.18	25.18	-0.08%	AI Prediction
H	Hydro One Limited	Utilities	57.96	58.77	57.96	58.62	1.12%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.39	10.40	10.39	10.40	-0.29%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	35.67	35.89	35.67	35.89	0.48%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.16	9.19	9.15	9.19	0.11%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	7.03	7.04	7.00	7.03	-0.57%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	9.50	9.60	9.38	9.60	0.10%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	29.77	29.84	29.74	29.84	0.24%	AI Prediction
HALO	Russell Investments Fallen Angels ETF Units Trust Units	Miscellaneous	20.00	20.00	20.00	20.00	-0.05%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	42.65	43.08	42.65	43.08	0.47%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	33.25	33.25	33.16	33.23	-0.30%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.92	17.95	17.90	17.95	-0.61%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	51.01	51.03	51.00	51.01	0.12%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.45	10.47	10.40	10.47	-0.85%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.18	12.22	12.17	12.22	-1.13%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.34	12.37	12.32	12.37	-0.32%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	53.11	53.11	52.83	52.83	-1.80%	AI Prediction
HBGD.U	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	38.63	38.63	38.63	38.63	-1.78%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.74	23.74	23.56	23.61	-1.13%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.05	24.05	24.05	24.05	-1.03%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.79	14.79	14.75	14.76	-0.47%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.13	15.13	15.09	15.10	-0.40%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	20.69	20.69	20.30	20.40	-1.50%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	38.28	38.94	37.78	38.65	0.78%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	12.92	12.92	12.90	12.92	-0.31%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.48	13.49	13.48	13.49	-0.44%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	37.15	37.30	36.43	36.49	-2.30%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	1.97	1.97	1.97	1.97	0.00%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	35.91	35.91	35.29	35.29	-2.43%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	39.55	39.79	38.62	38.69	-2.91%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	10.72	10.72	10.39	10.50	-2.14%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	15.15	15.16	15.15	15.16	-0.26%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	31.20	31.20	31.05	31.05	0.32%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	23.64	23.82	23.64	23.82	1.49%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	28.54	28.54	28.54	28.54	0.07%	AI Prediction
HDGE.U	Accelerate Absolute Return Fund Trust Units	Miscellaneous	20.93	20.93	20.93	20.93	0.05%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	8.88	8.88	8.82	8.88	-1.55%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	22.22	22.22	21.98	22.11	-1.12%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	29.13	29.13	28.61	28.69	-2.22%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	35.13	35.13	34.74	34.90	-1.08%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	22.24	22.24	22.04	22.11	-1.03%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	39.75	39.75	39.74	39.74	0.20%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	59.41	59.41	58.88	58.92	-2.17%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	32.27	32.27	31.53	31.73	-1.28%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	26.93	26.93	26.52	26.53	-2.25%	AI Prediction
HFN	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units E	Miscellaneous	20.79	20.79	20.76	20.76	-1.75%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.10	10.11	10.08	10.10	-0.25%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	119.65	120.50	118.86	120.50	1.76%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.58	5.59	5.54	5.59	0.00%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	29.52	29.52	29.52	29.52	-0.97%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	18.40	18.56	18.40	18.56	0.76%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	14.74	14.74	14.63	14.69	-1.28%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	10.30	10.30	10.20	10.27	-2.75%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	10.45	10.48	10.34	10.47	-3.41%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		10.55	10.55	10.38	10.46	-3.42%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.59	7.69	7.59	7.69	0.46%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.87	8.91	8.87	8.91	0.11%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.40	8.47	8.40	8.47	0.53%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	9.16	9.24	9.11	9.24	0.33%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	8.20	8.21	8.19	8.21	0.49%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.93	8.93	8.93	8.93	-1.65%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	13.58	13.58	13.49	13.55	-0.81%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.04	100.05	100.04	100.04	0.03%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	16.03	16.36	15.98	16.23	0.93%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	11.95	11.95	11.91	11.93	-0.50%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	24.71	24.71	24.38	24.45	-2.98%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	34.91	34.93	34.88	34.91	0.23%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.48	4.50	4.48	4.50	0.00%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units E	Miscellaneous	16.35	16.38	16.08	16.13	-2.60%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	11.50	11.50	11.20	11.30	-1.14%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.61	7.61	7.49	7.50	-1.45%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	5.51	5.51	5.51	5.51	-1.25%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.80	9.81	9.80	9.81	-0.10%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	4.70	4.82	4.63	4.69	-2.70%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	12.06	12.33	11.86	12.18	2.78%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	3.93	4.05	3.91	3.93	-5.07%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	6.05	6.05	5.83	5.89	-8.68%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	12.44	12.61	12.44	12.56	1.87%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	16.88	17.28	16.88	17.28	1.29%	AI Prediction
HON	Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	27.51	27.82	27.51	27.82	0.91%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	12.65	12.86	12.42	12.55	-4.64%	AI Prediction
HOT.U	American Hotel Income Properties REIT LP	Finance	0.35	0.35	0.35	0.35	9.37%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.48	0.49	0.48	0.48	-2.04%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	11.88	11.91	11.53	11.88	5.41%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.53	3.53	3.48	3.53	1.15%	AI Prediction
HPF.U	Harvest Energy Leaders Plus Income ETF		4.53	4.53	4.53	4.53	1.34%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.52	10.54	10.51	10.52	-0.19%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	194.46	199.00	194.46	196.31	-0.95%	AI Prediction
HPYB	Harvest Premium Yield Canadian Bank ETF Trust Units A	Miscellaneous	12.35	12.35	12.09	12.10	-1.94%	AI Prediction
HPYE	Harvest Premium Yield Enhanced ETF Trust Units - A -	Miscellaneous	11.65	11.65	11.48	11.53	-1.62%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.65	10.66	10.64	10.65	-0.56%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		10.97	10.97	10.97	10.97	-0.45%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.57	8.58	8.56	8.57	-0.87%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	8.88	8.89	8.88	8.89	-0.89%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.02	9.04	9.02	9.04	-0.66%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	10.54	10.60	10.41	10.43	-1.88%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	17.03	17.06	17.03	17.06	-1.10%	AI Prediction
HRMS	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	23.30	23.30	23.30	23.30	-1.10%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	117.34	117.54	117.34	117.54	0.14%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	83.23	83.38	83.12	83.33	-0.55%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	9.83	10.24	9.75	10.11	3.80%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		118.12	118.14	118.09	118.12	-0.01%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	17.75	17.86	17.62	17.86	-1.43%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	19.29	19.29	19.29	19.29	-2.58%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		19.95	20.08	19.94	20.08	-1.38%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	15.46	15.60	15.35	15.60	-2.01%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.72	61.73	61.62	61.62	0.03%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	45.19	45.19	45.19	45.19	0.40%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	14.26	14.26	13.73	13.82	-5.47%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		16.24	16.28	16.13	16.14	-5.34%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	20.99	20.99	20.82	20.97	2.19%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	38.68	38.98	38.68	38.98	1.40%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	114.52	114.79	114.00	114.79	-0.61%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	83.94	83.94	83.94	83.94	-0.49%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	34.82	34.82	34.82	34.82	-3.49%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.74	7.78	7.74	7.77	0.65%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	62.36	62.36	61.20	62.12	-1.35%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	72.97	73.55	70.60	72.60	-3.16%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	12.30	12.43	12.26	12.42	0.57%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	20.13	20.39	20.13	20.27	-0.15%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	15.40	15.61	15.37	15.57	0.39%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	38.04	38.98	37.74	38.88	5.85%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	14.02	14.02	14.02	14.02	-0.78%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	15.07	15.07	15.07	15.07	0.00%	AI Prediction
HWO	High Arctic Energy Services Inc	Industrial Services	0.84	0.84	0.84	0.84	-1.18%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	12.27	12.66	12.26	12.56	2.95%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	58.11	58.17	57.87	57.98	-0.41%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	64.04	64.07	63.70	63.78	-0.50%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	46.95	46.95	46.76	46.76	-0.19%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	51.28	51.46	51.28	51.46	1.42%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	53.63	53.90	53.50	53.81	-0.59%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	114.77	114.80	114.77	114.80	-2.01%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	73.76	73.94	73.76	73.94	0.37%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	97.31	97.86	97.10	97.82	-0.56%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	71.30	71.71	71.30	71.65	-0.15%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	96.66	96.92	96.42	96.92	-0.65%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	70.60	70.98	70.60	70.98	-0.18%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	88.72	88.89	88.25	88.39	-0.65%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	64.96	64.96	64.81	64.81	-0.31%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	70.36	70.48	69.94	69.98	-1.30%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.93	10.94	10.93	10.94	-0.36%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	14.15	14.24	14.09	14.24	-0.84%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.03	15.19	15.03	15.19	-0.78%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	155.63	156.55	154.00	155.13	-1.22%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.75	2.85	2.70	2.85	4.40%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	35.63	35.73	35.00	35.73	-0.89%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	29.12	29.12	29.05	29.05	0.10%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.88	19.88	19.88	19.88	0.15%	AI Prediction
ICE	Canlan Ice Sports Corp.	Consumer Services	4.15	4.15	4.15	4.15	0.00%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.61	19.61	19.59	19.59	-0.05%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.50	9.50	9.48	9.48	-0.32%	AI Prediction
IDEF.B	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-	Miscellaneous	15.76	15.76	15.74	15.74	0.32%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	19.99	20.12	19.99	19.99	-0.55%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	22.66	23.44	22.30	23.44	2.27%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	1.95	1.95	1.95	1.95	0.00%	AI Prediction
IFC	Intact Financial Corporation	Finance	263.92	267.39	261.50	263.35	-0.26%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	22.19	22.19	22.19	22.19	0.41%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	24.90	24.90	24.77	24.77	0.16%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.85	23.85	23.76	23.76	0.04%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	24.00	24.00	24.00	24.00	0.21%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.33	25.58	25.33	25.50	0.67%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.61	24.61	24.60	24.61	0.61%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	24.05	24.14	24.05	24.14	-0.12%	AI Prediction
IFC.PR.M	Intact Financial Corporation Non-Cum Pfd Registered Shs Series 13	Finance	25.27	25.30	25.20	25.30	0.00%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	9.77	10.13	9.61	9.96	0.50%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.66	7.66	7.65	7.65	0.13%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	16.85	16.90	16.85	16.90	-0.29%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.38	18.38	18.36	18.38	0.05%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.71	10.71	10.71	10.71	0.00%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.76	16.76	16.76	16.76	0.00%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	16.28	16.28	16.28	16.28	-1.57%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	21.86	21.91	21.75	21.87	-0.30%	AI Prediction
IGET.F	Invesco Morningstar Global Energy Transition Index ETF Trust Units -Hedged-	Miscellaneous	20.74	20.74	20.74	20.74	-2.35%	AI Prediction
IGM	IGM Financial Inc.	Finance	68.66	68.70	67.38	67.86	-2.09%	AI Prediction
IIAE	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF	Miscellaneous	31.13	31.25	31.13	31.25	1.03%	AI Prediction
IIAE.F	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	29.72	29.72	29.72	29.72	0.54%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	27.04	27.04	27.04	27.04	-0.29%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	29.26	29.26	29.26	29.26	-0.27%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	10.20	10.39	10.13	10.32	1.18%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	29.39	29.39	29.39	29.39	-0.24%	AI Prediction
IIMF.F	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit -Hedged-	Miscellaneous	29.12	29.13	29.07	29.07	-0.07%	AI Prediction
IIP.UN	InterRent Real Estate Investment Trust	Finance	13.38	13.42	13.38	13.39	-0.22%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.99	8.99	8.98	8.98	0.00%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.95	0.95	0.93	0.94	0.00%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	32.97	33.64	32.64	33.56	2.82%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	160.90	161.22	158.37	159.55	-0.04%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	1.47	1.47	1.37	1.41	-4.73%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	38.17	38.46	38.17	38.37	-1.01%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	36.74	37.04	36.74	36.98	-1.26%	AI Prediction
INC.UN	Income Financial Trust 1999-1.1.19 Trust Units	Miscellaneous	9.83	9.83	9.40	9.82	-0.10%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	13.35	13.35	12.85	12.85	-5.03%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	12.62	12.66	12.52	12.52	-6.01%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	9.43	9.43	9.43	9.43	-4.65%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	21.99	21.99	21.93	21.93	0.05%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	34.25	34.25	34.13	34.13	-2.71%	AI Prediction
INO.UN	Inovalis REIT	Finance	1.05	1.07	1.04	1.06	-0.93%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	19.08	19.08	19.08	19.08	0.85%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	25.23	26.46	25.23	25.99	0.54%	AI Prediction
INTY	Evolve International Equity UltraYield Hedged ETF Units Trust Units	Miscellaneous	23.82	23.91	23.82	23.91	-0.37%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	31.32	31.48	30.95	31.13	0.74%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	15.51	15.66	15.39	15.45	-1.02%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.65	38.65	38.65	38.65	-0.54%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.80	35.80	35.62	35.67	-0.70%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	18.78	18.84	18.70	18.74	-0.21%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	11.45	11.45	11.45	11.45	2.60%	AI Prediction
ISC	Information Services Corp. Class A	Commercial Services	49.24	49.80	48.40	49.02	-0.37%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.88	10.88	10.88	10.88	-0.37%	AI Prediction
ISIF	IA Clarington Strategic Income Fund	Miscellaneous	13.32	13.32	13.32	13.32	0.00%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	15.14	16.15	15.14	16.09	3.34%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	26.31	26.41	26.29	26.40	-0.75%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	4.65	4.93	4.57	4.78	4.37%	AI Prediction
IUAE	Invesco S&P US Dividend Aristocrats ESG Index ETF	Miscellaneous	26.27	26.44	26.27	26.44	0.49%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	25.00	25.00	25.00	25.00	0.81%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.18	20.18	20.18	20.18	0.05%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	25.98	25.98	25.98	25.98	-1.07%	AI Prediction
IUMF.F	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Unit -Hedged-	Miscellaneous	24.16	24.16	24.16	24.16	-0.74%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	15.69	15.81	15.38	15.60	-0.19%	AI Prediction
IVQ	Invesque Inc	Finance	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.84	17.84	17.84	17.84	0.28%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.90	10.90	10.90	10.90	0.83%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	9.59	9.63	9.17	9.26	-2.11%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	75.84	75.84	75.39	75.39	0.04%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	48.92	48.94	48.92	48.92	-0.41%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	28.27	28.27	28.03	28.15	-0.78%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	25.28	25.30	25.26	25.28	0.32%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	27.52	27.62	27.52	27.62	-1.15%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.91	25.98	25.75	25.98	0.27%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	27.06	27.16	26.98	27.16	-0.69%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	27.75	27.80	27.50	27.56	-0.51%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	42.14	42.18	42.14	42.15	-0.92%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	27.74	27.77	27.74	27.76	-1.21%	AI Prediction
JIDE	JPMorgan International Developed Equity Active ETF Trust Unit	Miscellaneous	43.02	43.02	42.79	42.83	-0.63%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	31.48	32.13	31.48	32.13	2.16%	AI Prediction
JNJY	Harvest JnJ Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	13.65	13.65	13.65	13.65	0.96%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	4.10	4.13	4.01	4.11	0.24%	AI Prediction
JPHE	Harvest JPHE Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.03	11.14	10.96	11.14	-0.98%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	38.67	38.95	37.97	38.68	-1.85%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.91	24.91	24.88	24.89	0.24%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	38.78	39.09	36.65	37.71	-2.76%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	50.66	50.90	50.02	50.42	0.22%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	37.06	37.26	36.82	36.99	-0.96%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	5.29	5.29	5.06	5.17	0.39%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	8.59	8.76	8.40	8.68	2.60%	AI Prediction
KEY	Keyera Corp.	Industrial Services	51.21	52.14	50.81	52.06	1.74%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	50.00	51.25	49.95	51.25	4.06%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	74.93	75.43	74.71	75.40	1.32%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	84.71	85.32	84.51	85.32	1.31%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		80.97	81.38	80.82	81.38	1.45%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	17.54	17.98	17.06	17.68	0.86%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	19.63	19.63	18.84	19.11	-6.46%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.17	0.17	0.16	0.17	3.13%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	16.89	17.03	16.75	16.90	-0.24%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	16.96	16.96	16.94	16.94	0.71%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.43	11.43	11.43	11.43	-0.52%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	14.01	14.04	14.00	14.02	0.57%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	32.14	32.95	31.83	32.88	2.30%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	11.06	11.20	11.05	11.11	0.00%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.23	0.24	0.21	0.23	12.20%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	4.08	4.20	4.02	4.07	-2.86%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	127.79	129.61	126.81	129.51	0.05%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	63.85	64.34	63.14	63.22	-1.39%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	6.96	6.96	6.62	6.90	-2.27%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.82	0.84	0.81	0.82	-1.20%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	10.66	11.04	10.52	11.02	1.29%	AI Prediction
LAS.A	Lassonde Industries, Inc. Class A	Consumer Non-Durables	251.87	251.87	240.10	242.00	0.11%	AI Prediction
LB	Laurentian Bank of Canada	Finance	40.12	40.19	40.08	40.19	0.17%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	24.95	25.02	24.91	25.00	0.36%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	13.20	13.21	12.37	13.04	-4.12%	AI Prediction
LBIT.U	Evolve Levered Bitcoin ETF Trust Unit		13.67	13.67	13.67	13.67	-3.26%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	12.54	12.60	12.25	12.26	-2.54%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.67	10.84	10.67	10.82	1.31%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	5.77	5.95	5.49	5.90	1.72%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	8.94	8.96	8.80	8.85	-1.67%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	10.56	10.60	10.55	10.55	-0.38%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	19.73	19.73	19.73	19.73	-2.52%	AI Prediction
LEAD.B	Evolve Future Leadership Fund Trust Units -Unhedged-	Miscellaneous	21.39	21.46	21.39	21.46	-2.68%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		20.54	20.54	20.54	20.54	-2.47%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	17.07	17.54	16.09	17.04	-6.58%	AI Prediction
LETH.U	Evolve Levered Ether ETF Trust Unit		17.86	17.86	17.86	17.86	-6.20%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	7.40	7.40	7.27	7.28	-2.54%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.42	10.43	10.40	10.43	-0.38%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	1.67	1.69	1.54	1.58	-4.24%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	2.25	2.32	2.17	2.32	4.04%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	31.29	31.38	31.11	31.22	-0.83%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	19.13	19.35	19.13	19.35	0.10%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	24.00	24.20	24.00	24.20	0.33%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		19.95	19.95	19.95	19.95	0.61%	AI Prediction
LIRC	Lithium Royalty Corp.	Producer Manufacturing	10.95	10.95	10.80	10.87	-1.81%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	9.20	9.50	9.20	9.49	0.85%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.39	9.39	9.39	9.39	2.40%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	37.14	38.05	37.00	38.05	2.84%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	9.98	10.14	9.98	10.14	0.60%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.08	10.08	10.08	10.08	0.90%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.25	14.39	14.21	14.39	0.14%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	37.33	37.98	37.23	37.84	2.74%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	27.81	28.59	27.81	28.49	1.93%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	93.77	94.01	92.90	94.01	-0.70%	AI Prediction
LONG	CI Global Longevity Economy Fund	Miscellaneous	39.18	39.18	39.18	39.18	-0.46%	AI Prediction
LORL	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg	Consumer Non-Durables	25.87	25.87	25.78	25.78	-0.04%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.26	24.26	24.22	24.24	-0.74%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	17.75	17.78	17.75	17.78	-0.45%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	12.60	12.66	12.25	12.31	-4.50%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.28	0.29	0.27	0.28	-1.75%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	125.00	129.30	124.69	128.57	2.95%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	7.95	8.18	7.95	8.13	-0.49%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	42.74	44.07	42.74	43.46	0.35%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	22.19	22.19	22.06	22.06	-2.13%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.55	10.55	10.55	10.55	0.00%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
LYUV.U	Lysander-Canso U.S. Corporate Value Bond Fund Trust Unit		10.10	10.10	10.10	10.10	-0.20%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	31.23	31.64	31.00	31.64	0.54%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.79	49.79	49.75	49.75	-0.26%	AI Prediction
MAGV	Mackenzie Global Value ETF Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	-0.49%	AI Prediction
MAK.U	MAK Acquisition Corp. Class A	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	23.50	24.51	23.50	24.50	3.81%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	21.96	21.97	21.96	21.96	-0.90%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	10.24	10.39	10.17	10.28	0.78%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.77	24.95	24.77	24.82	-0.16%	AI Prediction
MATR	Mattr Corp	Process Industries	8.61	8.61	8.45	8.54	-1.16%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	16.33	17.02	16.27	17.00	5.00%	AI Prediction
MAUG	Mackenzie US All Cap Growth ETF Non-Corporate Trust Units	Miscellaneous	20.03	20.03	20.03	20.03	-0.94%	AI Prediction
MAUV	Mackenzie US Value ETF	Miscellaneous	20.01	20.01	20.01	20.01	-0.84%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	49.80	49.80	49.80	49.80	0.08%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	29.29	29.34	29.29	29.34	-0.03%	AI Prediction
MBQG	Mackenzie GQE Global Balanced ETF Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	-0.49%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.03	100.03	100.02	100.03	0.02%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	11.70	11.70	11.67	11.67	-0.51%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	3.23	3.26	3.00	3.04	-3.18%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	28.70	28.98	28.70	28.97	1.86%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	57.06	57.06	56.91	56.98	-0.23%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	29.28	29.55	29.28	29.45	-0.12%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.62	24.62	24.62	24.62	-0.12%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	10.21	10.21	10.21	10.21	0.59%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	20.14	20.15	20.14	20.15	0.10%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	72.91	72.91	72.90	72.90	0.57%	AI Prediction
MCYC	Mackenzie Cyclical Tilt ETF Trust Units	Miscellaneous	21.93	21.93	21.93	21.93	-1.88%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	38.89	39.58	38.52	39.55	0.18%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	21.16	21.16	21.16	21.16	0.71%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	18.10	18.35	17.75	18.22	-0.16%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	29.33	29.33	29.33	29.33	1.03%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	19.58	19.58	19.58	19.58	-1.21%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.93	0.94	0.90	0.90	-5.26%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.88	2.90	2.83	2.88	0.00%	AI Prediction
MDS.UN	Healthcare Special Opportunities Fund Trust Units A	Miscellaneous	11.75	11.75	11.75	11.75	0.00%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	22.89	22.89	22.89	22.89	1.49%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	41.04	41.04	40.91	40.91	-1.85%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	184.92	188.18	184.54	187.82	1.97%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	31.81	31.89	31.75	31.80	-0.56%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	2.17	2.19	2.16	2.18	2.83%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.61	34.89	34.32	34.89	-1.25%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.98	9.98	9.72	9.91	-3.69%	AI Prediction
MFC	Manulife Financial Corporation	Finance	48.63	48.70	48.12	48.57	-0.90%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	22.29	22.29	22.28	22.28	0.41%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.85	21.88	21.85	21.88	0.37%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	19.05	19.05	18.97	19.03	0.16%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.50	25.59	25.50	25.59	0.16%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.37	25.78	25.37	25.72	0.86%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	25.50	25.58	25.36	25.58	-0.39%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.77	24.85	24.71	24.85	0.40%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.10	25.10	25.00	25.09	0.68%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.45	24.45	24.35	24.35	0.41%	AI Prediction
MFC.PR.P	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series 4	Finance	18.99	18.99	18.99	18.99	-0.05%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.35	25.44	25.29	25.42	-0.08%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	27.90	28.31	27.76	28.03	0.43%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.67	15.70	15.67	15.68	0.06%	AI Prediction
MFUN	Manulife Fundamental Equity Fund ETF Units Trust Units	Miscellaneous	10.89	10.93	10.89	10.92	-0.18%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	86.53	86.94	85.73	86.01	-2.11%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.68	0.69	0.66	0.67	-1.47%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	17.09	17.09	17.09	17.09	0.06%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.37	16.38	16.37	16.37	0.06%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	25.18	25.18	25.11	25.16	-0.47%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	29.74	29.74	29.49	29.65	-0.37%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	34.73	34.73	34.72	34.72	-0.49%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	19.37	19.70	19.37	19.70	1.18%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	26.80	26.80	26.80	26.80	-0.22%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.04	12.13	12.03	12.12	0.25%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	24.69	24.72	24.68	24.68	0.90%	AI Prediction
MHDU	Mackenzie US High Dividend Yield ETF Trust Units	Miscellaneous	22.62	22.62	22.62	22.62	0.31%	AI Prediction
MI.UN	Minto Apartment Real Estate Investment Trust	Finance	17.60	17.60	17.55	17.55	-0.28%	AI Prediction
MIC.PR.A	Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs A Series 1	Finance	23.25	23.25	23.25	23.25	0.00%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	7.94	7.94	7.89	7.90	-0.50%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units	Miscellaneous	18.76	18.76	18.73	18.74	-0.85%	AI Prediction
MIDB.B	Evolve Enhanced Yield Mid Term Bond Fund Unhedged ETF Units Trust Units	Miscellaneous	18.24	18.24	18.24	18.24	-3.29%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Units		19.09	19.09	19.09	19.09	-0.52%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	11.09	11.09	11.09	11.09	1.00%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	47.79	47.79	47.40	47.40	-0.57%	AI Prediction
MINT.B	Manulife Multifactor Developed International Index ETF	Miscellaneous	44.30	44.30	44.25	44.25	-0.54%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	29.24	29.37	29.15	29.23	0.90%	AI Prediction
MIVG	Mackenzie Ivy Global Equity ETF	Miscellaneous	39.23	39.33	39.23	39.33	0.33%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset ETF Class E	Miscellaneous	20.91	20.95	20.90	20.94	0.10%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.58	19.58	19.50	19.52	0.10%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	24.30	24.70	24.24	24.65	1.48%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.47	0.47	0.47	0.47	-1.05%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	26.25	26.25	26.03	26.03	-0.69%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	4.94	4.94	4.80	4.91	0.82%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	2.00	2.05	1.96	1.98	-1.00%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	69.60	71.87	69.02	71.00	4.26%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	51.95	52.24	51.95	52.24	6.03%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	75.10	75.95	74.97	75.95	1.27%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	55.10	55.58	55.10	55.58	1.68%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.06	100.06	100.04	100.05	0.04%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	21.88	21.91	21.79	21.91	-1.22%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.03	100.03	100.02	100.02	0.02%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units	Miscellaneous	19.85	19.85	19.83	19.85	0.00%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.74	1.85	1.73	1.84	4.55%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	38.16	38.41	38.08	38.35	1.27%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.82	24.85	24.82	24.85	-0.78%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.25	18.25	18.22	18.22	-0.49%	AI Prediction
MPC	Madison Pacific Properties Inc. Class B	Finance	4.90	4.90	4.90	4.90	0.00%	AI Prediction
MPC.C	Madison Pacific Properties Inc. Class C	Finance	4.60	4.60	4.50	4.50	-6.25%	AI Prediction
MPCT.UN	Dream Impact Trust	Miscellaneous	1.83	1.93	1.72	1.72	-6.01%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-6.25%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.67	10.67	10.62	10.62	-0.47%	AI Prediction
MRC	Morguard Corporation	Finance	115.00	116.00	115.00	115.00	0.00%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	17.10	17.38	17.10	17.30	0.70%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.70	10.81	10.54	10.71	-1.74%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	13.09	13.38	13.08	13.24	-0.53%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	18.72	18.80	18.70	18.75	-0.27%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	26.79	27.83	26.79	27.82	3.19%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	6.30	6.39	6.30	6.35	1.60%	AI Prediction
MRU	Metro Inc.	Retail Trade	96.63	99.04	96.63	97.19	0.25%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	35.32	35.32	33.70	33.92	-6.43%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	7.10	7.31	6.97	7.31	2.96%	AI Prediction
MSBP	Middlefield Short Duration Bond Plus ETF Trust Unit	Miscellaneous	10.01	10.01	9.99	9.99	-0.40%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	16.40	17.02	16.35	17.01	4.23%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	9.01	9.06	8.98	9.01	-3.74%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		8.97	8.97	8.94	8.94	-3.56%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	27.78	28.11	27.68	27.95	-1.79%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	13.15	13.35	13.05	13.20	-4.28%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	8.38	8.45	8.33	8.39	-4.44%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		8.37	8.37	8.32	8.32	-4.26%	AI Prediction
MSTE	Harvest Strategy Inc. Enhanced High Income Shares ETF	Miscellaneous	3.32	3.34	3.26	3.32	-7.26%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	8.94	9.01	8.85	8.98	-2.81%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	9.57	9.77	9.33	9.57	-6.36%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	3.40	3.40	3.32	3.36	-6.01%	AI Prediction
MSTZ	SavvyShort (-2X) MSTR ETF	Miscellaneous	10.27	10.40	10.14	10.22	4.93%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.51	0.54	0.51	0.52	-7.14%	AI Prediction
MTBA	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.19	20.19	20.19	20.19	0.05%	AI Prediction
MTBB	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.39	20.39	20.39	20.39	0.10%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	17.34	17.34	17.09	17.25	-1.15%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	33.39	34.70	33.04	33.31	-0.98%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	41.71	41.99	41.26	41.40	-0.81%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	89.50	92.90	89.40	91.85	-0.70%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.44	18.44	18.34	18.36	-0.11%	AI Prediction
MULC	Manulife Multifactor U.S. Large Cap Index ETF Hedged	Miscellaneous	59.95	60.09	59.95	60.09	-0.46%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	67.88	68.07	67.88	68.07	-0.66%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.38	23.56	23.38	23.56	0.43%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	51.24	51.31	51.24	51.31	-0.81%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	58.51	58.76	58.51	58.74	-1.01%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	23.31	23.31	23.31	23.31	-0.72%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	38.42	38.42	38.42	38.42	-1.06%	AI Prediction
MUSC.B	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	46.53	46.53	46.53	46.53	-1.69%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.16	100.16	100.08	100.08	0.12%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	39.00	39.24	37.25	38.75	0.10%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	26.80	26.99	26.80	26.98	0.86%	AI Prediction
MX	Methanex Corporation	Process Industries	66.22	69.24	66.22	68.82	3.83%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.36	4.52	4.35	4.52	3.67%	AI Prediction
NA	National Bank of Canada	Finance	191.88	193.71	189.95	190.37	-1.06%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.61	26.65	26.49	26.63	0.38%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.75	25.83	25.75	25.80	0.00%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.84	26.85	26.84	26.85	0.00%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.63	26.63	26.62	26.62	0.45%	AI Prediction
NA.PR.K	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -49- Reg S	Finance	28.17	28.18	28.17	28.18	0.00%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	26.24	26.30	26.22	26.24	-0.15%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	23.22	23.35	23.22	23.30	0.82%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	0.92	0.92	0.89	0.91	-1.09%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	23.03	23.03	23.03	23.03	0.09%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	30.23	30.23	30.23	30.23	-0.69%	AI Prediction
NBGE	NBI Global Equity Fund Trust Unit	Miscellaneous	10.51	10.51	10.51	10.51	-0.10%	AI Prediction
NBGE.F	NBI Global Equity Fund Trust Unit	Miscellaneous	10.61	10.61	10.61	10.61	0.09%	AI Prediction
NBIE	NBI International Equity Fund Series ETF Series Units Trust Units	Miscellaneous	10.70	10.70	10.70	10.70	-0.65%	AI Prediction
NBIE.F	NBI International Equity Fund ETFH Series Trust Units -Hedged-	Miscellaneous	10.84	10.84	10.84	10.84	-0.55%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	10.27	10.27	10.27	10.27	-1.25%	AI Prediction
NBSC	NBI Global Small Cap Fund ETF Series Units Trust Units	Miscellaneous	9.44	9.44	9.44	9.44	-0.42%	AI Prediction
NBSC.F	NBI Global Small Cap Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	9.49	9.49	9.49	9.49	-0.11%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.69	9.69	9.69	9.69	0.41%	AI Prediction
NBUE.F	NBI U.S. Equity Fund ETFH Series Units Trust Unit	Miscellaneous	9.74	9.74	9.74	9.74	0.52%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.40	0.45	0.40	0.45	11.25%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	10.11	10.11	10.11	10.11	0.20%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	41.83	41.83	41.83	41.83	0.22%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.03	2.15	2.02	2.11	3.43%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	30.30	30.63	30.30	30.63	1.42%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	27.07	27.96	26.67	27.73	1.54%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.34	0.36	0.33	0.33	-2.94%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	17.26	17.41	16.97	17.05	-2.01%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	35.62	36.64	34.29	36.58	13.99%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.65	8.90	8.35	8.89	10.30%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	17.32	18.29	17.09	18.20	5.14%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	18.01	18.45	17.61	18.32	2.06%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	31.68	31.91	30.88	31.52	0.03%	AI Prediction
NGPE	NBI Global Private Equity ETF Trust Units	Miscellaneous	45.41	45.41	44.66	44.80	-2.97%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.75	21.83	21.75	21.83	0.18%	AI Prediction
NINT	NBI Active International Equity ETF 144A Trust Units	Miscellaneous	27.63	27.63	27.62	27.63	-0.43%	AI Prediction
NINV	NBI Innovators Fund ETF Series Units Trust Units	Miscellaneous	9.82	9.82	9.82	9.82	-1.21%	AI Prediction
NINV.F	NBI Innovators Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	9.87	9.87	9.87	9.87	-1.00%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	11.29	11.29	11.15	11.25	-2.68%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	13.92	14.02	13.92	14.02	1.52%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	22.69	22.84	22.41	22.84	0.48%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	3.28	3.28	2.99	3.04	-7.32%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	48.82	48.82	48.82	48.82	-0.10%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	15.55	15.55	15.44	15.49	-0.71%	AI Prediction
NOVY	Harvest Novo Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.50	6.50	6.41	6.43	-4.60%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	13.61	13.99	13.47	13.95	-1.13%	AI Prediction
NPI	Northland Power Inc.	Utilities	21.74	22.17	21.40	21.86	0.78%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	25.00	25.00	24.94	24.95	-0.04%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.70	22.70	22.55	22.55	-0.22%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	1.36	1.43	1.33	1.36	0.74%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.78	26.85	26.77	26.84	0.04%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	14.80	14.99	14.80	14.99	-0.13%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	10.71	10.71	10.71	10.71	0.00%	AI Prediction
NREA	NBI Global Real Assets Income Fund	Miscellaneous	28.23	28.29	28.16	28.29	-0.14%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	10.33	10.45	10.18	10.23	-2.85%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	48.11	48.73	47.65	48.55	2.45%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	25.00	25.19	24.99	25.15	0.68%	AI Prediction
NRR.UN	Northview Residential REIT	Finance	16.70	16.98	16.70	16.80	-1.12%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.92	22.98	22.92	22.98	0.48%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.89	22.94	22.88	22.94	0.26%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	48.34	48.50	48.34	48.43	-0.19%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	11.76	11.77	11.72	11.77	-0.25%	AI Prediction
NSDI.F	NBI SmartData International Equity Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	11.90	11.90	11.90	11.90	-0.50%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.19	10.19	10.19	10.19	-0.97%	AI Prediction
NSDU.F	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.25	10.25	10.25	10.25	-0.68%	AI Prediction
NSGE	NBI Sustainable Global Equity ETF Trust Units	Miscellaneous	41.21	41.32	41.21	41.32	-0.77%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.34	10.35	10.33	10.34	0.19%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	25.06	25.21	25.06	25.21	0.92%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.12	10.12	10.12	10.12	0.00%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.20	10.20	10.20	10.20	0.00%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.08	10.08	10.08	10.08	0.10%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.12	10.12	10.12	10.12	0.10%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.15	10.15	10.15	10.15	0.00%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	100.61	103.23	99.46	102.59	2.60%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	7.93	8.05	7.50	7.78	-1.14%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.60	21.68	21.60	21.68	0.42%	AI Prediction
NUMI	Numinus Wellness Inc	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	47.54	47.61	47.48	47.59	-1.06%	AI Prediction
NUSA.F	NBI Active U.S. Equity ETF Trust Unit -Hedged-	Miscellaneous	9.89	9.89	9.89	9.89	-0.70%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	41.01	41.27	39.91	40.08	-4.21%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		17.81	18.34	17.55	18.34	7.88%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	12.46	12.46	12.09	12.09	-5.84%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		12.08	12.08	12.08	12.08	-5.03%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	28.90	29.22	27.26	27.52	-8.60%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	11.86	11.86	11.42	11.48	-6.82%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		11.60	11.60	11.32	11.38	-7.03%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	4.17%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	31.00	31.00	30.73	30.73	1.22%	AI Prediction
NWC	North West Company Inc.	Retail Trade	56.14	56.66	55.69	55.98	-0.74%	AI Prediction
NWH.UN	Northwest Healthcare Properties Real Estate Investment Trust	Finance	5.95	5.97	5.84	5.84	-2.99%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	17.39	17.42	16.90	17.40	-0.11%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	6.45	6.52	6.43	6.52	1.95%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	8.61	8.68	8.59	8.68	1.17%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		12.25	12.25	12.25	12.25	1.32%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	8.00	8.02	7.92	7.95	-1.24%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	16.27	16.27	16.27	16.27	0.49%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	10.79	10.81	10.49	10.72	2.10%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.48	0.50	0.47	0.50	2.04%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	57.63	58.09	56.55	58.01	0.80%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	2.48	2.48	2.35	2.41	-1.23%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.97	1.99	1.95	1.95	-2.01%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	11.23	11.24	11.23	11.24	-8.84%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	21.93	21.95	21.40	21.85	5.66%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units	Miscellaneous	10.65	10.72	10.60	10.72	0.00%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	28.59	29.57	28.43	29.50	4.24%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	122.99	123.00	121.10	121.10	-0.73%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	1.51	1.55	1.49	1.55	4.03%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.81	49.81	49.80	49.80	0.08%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	26.77	26.88	26.75	26.84	0.30%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	52.59	52.59	52.59	52.59	-0.87%	AI Prediction
ONEX	Onex Corporation	Finance	103.76	104.77	100.93	101.43	-3.19%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	64.54	65.54	63.76	64.63	0.42%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	7.21	7.30	7.12	7.30	-2.54%	AI Prediction
ORCY	Harvest Oracle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.56	7.69	7.50	7.62	-7.30%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	2.77	2.87	2.73	2.75	-0.36%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.62	1.62	1.46	1.61	2.55%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	2.22	2.22	2.13	2.18	0.46%	AI Prediction
OTEX	Open Text Corporation	Technology Services	33.75	34.25	33.38	33.79	-1.43%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	68.29	69.16	66.94	68.84	1.82%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	22.15	22.35	21.90	22.35	3.38%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	92.99	94.05	91.74	93.58	1.31%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	26.68	26.72	26.68	26.72	-0.11%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	25.41	25.41	25.38	25.41	-0.08%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	29.24	29.35	29.21	29.28	-0.37%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	17.56	17.68	17.06	17.68	-0.11%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.28	18.28	18.22	18.26	-0.33%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.22	18.22	18.22	18.22	-0.33%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.68	18.68	18.68	18.68	-0.32%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.87	18.88	18.87	18.88	-0.26%	AI Prediction
PBAL	PIMCO Managed Balanced Portfolio ETF Series units Trust Units	Miscellaneous	20.23	20.24	20.23	20.24	-0.39%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.50	16.50	16.50	16.50	-0.12%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	105.04	106.79	104.12	106.01	0.75%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	48.67	48.80	48.58	48.80	0.56%	AI Prediction
PBI.B	Purpose Best Ideas Fund	Miscellaneous	62.91	62.91	62.91	62.91	-0.52%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	18.87	20.70	18.87	19.50	1.30%	AI Prediction
PBY.UN	Canso Credit Income Fund Trust Units A	Miscellaneous	16.26	16.26	16.26	16.26	0.00%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.98	17.98	17.98	17.98	0.00%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.60	18.60	18.57	18.57	-0.11%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	118.64	119.71	116.86	118.32	0.54%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	45.02	45.19	45.01	45.01	-0.27%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	41.45	41.72	41.45	41.72	0.48%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.68	9.68	9.61	9.65	0.10%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	12.79	13.14	12.68	12.86	-0.85%	AI Prediction
PDV	Prime Dividend Corp A 2018-01.12.23	Miscellaneous	12.00	12.00	11.52	11.52	-3.19%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	11.50	11.50	11.50	11.50	0.00%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	25.32	25.42	25.19	25.40	1.24%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	29.31	29.34	28.02	28.49	-3.23%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	26.36	26.65	26.01	26.43	0.53%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.24	12.30	12.24	12.30	0.00%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	27.83	27.88	27.83	27.83	-0.32%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.72	10.76	10.72	10.76	0.19%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.48	9.50	9.47	9.47	-0.42%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	12.26	12.46	12.24	12.46	1.63%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.18	10.18	10.16	10.16	-0.29%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.73	9.73	9.73	9.73	0.00%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.90	9.92	9.90	9.92	0.10%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.48	19.48	19.46	19.47	0.05%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	22.02	22.02	21.87	21.89	-0.73%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.20	16.21	16.13	16.14	-0.37%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	15.90	15.90	15.90	15.90	-0.25%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	27.50	27.77	27.50	27.75	1.95%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.32	7.32	7.24	7.25	-0.96%	AI Prediction
PGIC	Premium Global Income Split Corp. Class A	Miscellaneous	6.80	6.80	6.75	6.75	-0.74%	AI Prediction
PGIC.PR.A	Premium Global Income Split Corp. 7.5 % Cum Red Pfd Registered Shs A	Miscellaneous	10.77	10.78	10.77	10.77	-0.28%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	40.07	40.07	40.07	40.07	0.23%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	44.91	44.91	44.84	44.91	-0.66%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	20.73	20.76	20.73	20.76	0.53%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	21.96	21.96	21.96	21.96	-0.27%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	11.88	12.37	11.86	12.05	2.64%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	54.44	54.81	54.32	54.73	0.90%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	39.89	40.13	39.86	40.13	1.16%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	9.41	9.41	9.23	9.24	-1.70%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.60	16.60	16.35	16.38	-0.73%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	33.16	33.18	32.94	33.02	-0.48%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	12.23	12.23	11.99	11.99	-1.72%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	20.13	20.15	20.13	20.15	0.45%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	21.00	21.14	21.00	21.14	0.67%	AI Prediction
PINV	Purpose Global Innovators Fund	Miscellaneous	25.52	25.52	25.52	25.52	-0.82%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.94	19.00	18.94	18.98	0.16%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	17.27	17.69	17.17	17.61	-2.81%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	10.23	10.55	10.23	10.49	1.06%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	4.48	4.51	4.47	4.51	0.67%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	6.26	6.31	6.23	6.31	0.32%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.30	9.31	9.20	9.20	-1.18%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	5.49	5.52	5.35	5.42	-2.17%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.48	18.48	18.43	18.47	0.22%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		20.20	20.20	20.15	20.17	0.15%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	27.34	27.34	27.32	27.32	-0.69%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.74	18.74	18.73	18.73	-0.05%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	17.91	18.36	17.86	18.26	1.73%	AI Prediction
PNC.A	Postmedia Network Canada Corp. Class C	Consumer Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.69	0.73	0.69	0.71	4.41%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	26.21	27.03	26.00	27.00	4.09%	AI Prediction
POW	Power Corporation of Canada	Finance	68.48	69.22	68.30	68.52	-0.35%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.99	25.00	24.95	25.00	0.24%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.22	24.22	24.22	24.22	0.00%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.80	25.80	25.80	25.80	0.23%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	23.00	23.00	23.00	23.00	-0.22%	AI Prediction
POW.PR.E	Power Corporation of Canada Part.Pfd Shs	Finance	66.00	66.00	66.00	66.00	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	25.00	25.13	25.00	25.13	0.76%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
POW.PR.I	Power Corporation of Canada 5.65 % Non Cum Pfd Registered Shs Series I	Finance	25.35	25.40	25.30	25.30	-0.35%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	58.00	60.52	57.47	59.95	-0.40%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.79	25.93	25.79	25.89	0.47%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	25.96	25.96	25.96	25.96	0.00%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.08	25.15	25.08	25.15	0.12%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	24.89	24.94	24.89	24.94	1.22%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.85	25.85	25.78	25.85	0.43%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	25.45	25.54	25.45	25.54	0.51%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	25.69	25.73	25.67	25.73	0.39%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.75	25.84	25.75	25.78	0.12%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	13.15	13.36	13.11	13.28	0.49%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.45	0.45	0.43	0.43	10.26%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	48.16	50.28	47.79	50.28	3.01%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.40	10.41	10.40	10.41	-0.19%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	38.32	38.55	38.20	38.55	0.97%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.53	10.53	10.49	10.51	-0.47%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	21.35	21.41	20.95	21.01	-3.09%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	15.50	15.50	15.50	15.50	0.65%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	10.27	10.27	10.27	10.27	0.00%	AI Prediction
PRN	Profound Medical Corp	Health Technology	10.69	10.92	10.29	10.33	-3.28%	AI Prediction
PRP	Purpose Conservative Income Fund	Miscellaneous	20.79	20.79	20.79	20.79	0.29%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.73	1.77	1.73	1.77	1.72%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.90	5.95	5.83	5.95	3.48%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	6.51	6.52	6.47	6.47	-0.77%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.01	50.02	50.01	50.02	0.04%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.24	18.24	18.20	18.23	0.22%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	4.35	4.50	4.21	4.25	-1.62%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	12.86	12.86	12.18	12.35	-4.85%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	31.00	31.51	30.34	31.14	1.17%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	41.18	42.27	40.75	42.12	5.67%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	30.02	30.85	29.96	30.79	5.48%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.04	100.05	100.04	100.05	0.04%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	3.73	3.79	3.63	3.78	2.72%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.06	25.12	25.05	25.12	0.08%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.13	25.15	25.13	25.15	0.40%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	25.20	25.20	25.20	25.20	0.00%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	26.12	26.12	25.75	25.75	-0.16%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.59	25.59	25.58	25.58	0.27%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.45	25.55	25.45	25.55	-1.50%	AI Prediction
PVS.PR.V	Partners Value Split Corp. Non-Cum Pfd Registered Shs Series 17	Miscellaneous	24.85	24.85	24.85	24.85	0.00%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	20.30	20.43	20.30	20.43	0.69%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	14.30	14.30	14.30	14.30	0.00%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.50	24.50	24.49	24.49	-0.04%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.30	23.36	23.30	23.36	0.47%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.41	25.41	25.40	25.40	0.08%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.07	25.07	25.05	25.05	0.00%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.11	22.12	22.10	22.12	0.41%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.77	22.79	22.77	22.79	0.57%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.15	25.16	25.12	25.12	0.04%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	20.05	20.10	20.05	20.10	0.30%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.50	24.50	24.50	24.50	0.16%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	22.00	22.00	21.85	21.94	4.03%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	25.10	25.10	25.00	25.09	0.36%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	22.80	22.80	22.80	22.80	1.38%	AI Prediction
PWI	Power & Infrastructure Split Corp. Class A	Finance	13.07	13.08	13.02	13.02	-0.99%	AI Prediction
PWI.PR.A	Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.18	10.19	10.18	10.19	0.00%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	59.12	59.33	59.12	59.16	-0.15%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	58.76	58.81	58.76	58.81	-0.51%	AI Prediction
PXS.U	Invesco RAFI U.S. Index ETF II USD		43.17	43.17	43.17	43.17	-0.02%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	21.73	21.75	21.14	21.34	-0.05%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	75.45	75.77	75.45	75.77	-0.01%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.60	16.60	16.54	16.57	-0.06%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	19.24	19.28	19.24	19.28	-0.57%	AI Prediction
PYF.U	Purpose Premium Yield Fund		18.56	18.56	18.45	18.45	-0.32%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	3.29	3.34	3.28	3.33	1.06%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.48	0.48	0.45	0.45	-5.32%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	16.55	16.73	16.51	16.73	0.78%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	44.73	44.73	44.73	44.73	-0.93%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	31.74	31.74	31.74	31.74	-0.63%	AI Prediction
PZW.U	Invesco RAFI Global Small Mid-ETF USD		32.73	32.73	32.73	32.73	-0.61%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	222.32	222.88	222.32	222.88	-0.54%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.18	50.19	50.18	50.19	0.02%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	94.95	95.17	94.95	95.17	0.17%	AI Prediction
QBR.A	Quebecor Inc. Class A	Communications	57.70	57.70	57.70	57.70	5.45%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	55.50	57.77	54.02	56.41	4.85%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	88.24	88.28	86.63	88.28	-0.08%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	65.39	65.39	63.69	63.69	-3.12%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	14.88	14.88	14.81	14.81	1.79%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	202.30	202.30	201.58	201.88	-0.64%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	21.28	21.48	21.28	21.48	-4.49%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	210.09	210.58	210.06	210.52	-0.44%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	18.82	18.88	18.63	18.65	-2.25%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	158.68	159.40	158.08	158.08	-0.88%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	89.32	89.39	89.00	89.38	0.21%	AI Prediction
QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	Miscellaneous	170.30	170.78	170.30	170.78	0.18%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	81.85	81.86	81.69	81.69	-0.17%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	81.20	81.37	81.20	81.26	-0.27%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.25	0.25	0.25	0.25	-5.66%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	134.32	134.88	134.16	134.61	-0.84%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	31.13	31.13	30.33	30.33	-6.96%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	43.27	43.27	41.86	42.39	-4.12%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	82.30	82.30	81.92	82.06	-0.33%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	175.61	176.22	175.32	176.09	0.39%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	4.91	4.94	4.91	4.93	-0.20%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	101.58	101.67	101.58	101.67	0.35%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	19.40	19.48	19.30	19.48	-2.11%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		14.35	14.35	14.35	14.35	-1.24%	AI Prediction
QMVP	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -	Miscellaneous	15.24	15.36	15.24	15.35	-0.65%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	40.30	40.49	40.18	40.47	-0.57%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	192.10	193.60	191.87	193.37	-0.47%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	12.78	12.78	12.66	12.72	-1.62%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	9.31	9.33	9.31	9.33	-1.27%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	34.08	34.25	34.08	34.25	-0.35%	AI Prediction
QQCE.F	Invesco ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	29.46	29.46	29.43	29.43	-0.30%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	22.46	22.46	22.38	22.45	-0.09%	AI Prediction
QQCI.F	Invesco NASDAQ 100 Income Advantage ETF Hedged Units Trust Units	Miscellaneous	19.29	19.29	19.29	19.29	-0.10%	AI Prediction
QQCI.U	Invesco NASDAQ 100 Income Advantage ETF Units Trust Units		19.34	19.34	19.34	19.34	-0.15%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	23.80	23.86	23.69	23.84	-1.97%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	6.90	6.91	6.79	6.80	0.44%	AI Prediction
QQD.U	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	5.00	5.00	5.00	5.00	1.01%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	30.66	30.67	30.66	30.67	-0.03%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	25.96	26.13	25.96	26.13	0.50%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	19.58	19.58	19.56	19.56	-0.20%	AI Prediction
QQJR	Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	26.70	26.70	26.70	26.70	-1.58%	AI Prediction
QQJR.F	Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	21.85	21.85	21.85	21.85	-1.27%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	12.66	12.66	12.30	12.34	0.49%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A		27.99	27.99	27.99	27.99	-0.78%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	105.06	105.06	104.89	104.89	-0.63%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	38.61	38.79	38.43	38.63	-1.23%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	41.34	41.34	41.34	41.34	-1.71%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		40.15	40.33	40.05	40.11	-0.94%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		28.73	29.42	28.24	29.22	-1.28%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	37.05	37.22	37.03	37.22	-0.56%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	27.06	27.31	27.06	27.28	-0.29%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	25.92	25.92	25.69	25.84	-2.49%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		18.89	18.89	18.89	18.89	-3.23%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	28.59	29.04	28.50	29.03	-0.45%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	14.63	15.04	14.10	14.10	-1.67%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	125.10	125.10	125.10	125.10	0.39%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.75	100.75	100.75	100.75	0.13%	AI Prediction
QSP.UN	Restaurant Brands International LP	Consumer Services	94.01	94.01	94.01	94.01	0.00%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	95.69	98.27	95.23	97.86	2.34%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	100.73	100.73	100.73	100.73	0.20%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	0.96	0.97	0.92	0.95	-2.06%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	82.43	82.45	82.42	82.42	0.22%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	86.43	86.43	86.43	86.43	0.00%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	269.08	271.05	269.08	271.05	-0.59%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	40.25	40.41	40.25	40.41	0.20%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	24.97	24.97	24.97	24.97	-0.68%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.10	21.10	21.04	21.07	-0.47%	AI Prediction
RAV.UN	Ravensource Fund Trust Units	Miscellaneous	17.02	17.02	17.02	17.02	0.00%	AI Prediction
RAY	Stingray Group, Inc.	Consumer Services	15.00	15.75	15.00	15.25	-1.87%	AI Prediction
RBA	RB Global, Inc.	Technology Services	137.98	139.12	135.81	137.41	-1.32%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	24.49	24.49	24.49	24.49	-4.07%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.72	8.72	8.72	8.72	-1.36%	AI Prediction
RBND	Russell Investments Core Plus Fixed Income ETF Units Trust Units	Miscellaneous	19.99	19.99	19.99	19.99	-0.10%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	42.02	42.20	41.23	41.27	-2.39%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.89	18.90	18.89	18.90	0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	36.06	36.09	35.98	36.06	-0.69%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	26.42	26.42	26.42	26.42	-0.41%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.67	2.75	2.67	2.75	0.36%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	40.98	40.98	40.67	40.76	-0.49%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	24.91	24.91	24.88	24.88	-0.56%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	43.90	44.29	43.48	43.54	-1.69%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	54.99	55.25	54.95	55.25	0.45%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	53.99	54.79	53.96	54.44	0.93%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF Trust Units	Miscellaneous	20.56	20.56	20.56	20.56	-0.77%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.78	20.78	20.78	20.78	0.14%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	14.60	14.60	13.90	14.13	-3.22%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.36	5.36	5.11	5.21	-8.60%	AI Prediction
REAL	Real Matters, Inc.	Finance	6.06	6.25	5.97	6.25	1.96%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	19.82	19.99	19.69	19.73	-1.05%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	23.12	23.36	23.12	23.22	0.35%	AI Prediction
RFA	RFA Financial Inc.	Finance	23.95	24.00	22.85	23.52	-2.00%	AI Prediction
RFA.PR.E	RFA Financial Inc. Pfd Shares Series E	Finance	20.66	20.80	20.65	20.66	0.05%	AI Prediction
RFA.PR.I	RFA Financial Inc. Pfd Shs Series I	Finance	22.05	22.05	21.68	21.78	-0.86%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	25.54	25.54	25.54	25.54	0.00%	AI Prediction
RGBM.U	Return Stacked Global Balanced & Macro ETF		23.17	23.17	23.17	23.17	0.13%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.85	20.85	20.85	20.85	0.05%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.72	20.73	20.72	20.73	0.05%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.51	20.53	20.51	20.53	0.15%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.48	20.50	20.48	20.50	0.10%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.89	21.89	21.89	21.89	0.18%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.29	20.32	20.29	20.32	0.25%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Utilities	28.00	28.61	28.00	28.36	0.67%	AI Prediction
RIC	Richards Group Inc.	Process Industries	28.55	28.73	28.34	28.65	-0.73%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	38.94	39.02	38.83	38.87	-0.17%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		28.52	28.53	28.48	28.49	0.11%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	40.51	40.54	40.47	40.47	-0.32%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	18.04	18.04	18.04	18.04	0.22%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	25.92	25.92	25.92	25.92	-0.61%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	24.42	24.46	24.39	24.46	0.41%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	19.05	19.28	19.05	19.21	0.58%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	3.83	3.92	3.74	3.79	-1.04%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	21.09	21.09	21.03	21.04	0.14%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.54	17.83	17.54	17.71	0.57%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	27.49	27.49	27.49	27.49	-2.90%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.99	18.99	18.99	18.99	0.05%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	3.50	3.60	3.23	3.27	-5.22%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.60	16.67	16.50	16.62	-0.54%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	21.25	21.31	21.25	21.31	-0.65%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	21.25	21.51	21.25	21.51	-0.42%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	29.17	29.17	29.13	29.13	1.32%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	3.09	3.14	3.02	3.14	5.02%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	38.23	38.38	38.09	38.18	-0.18%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		27.94	27.94	27.94	27.94	0.14%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	36.46	36.46	36.37	36.37	-0.08%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	24.80	24.86	24.80	24.86	0.36%	AI Prediction
RPR.UN	Ravelin Properties REIT	Finance	0.14	0.14	0.11	0.12	-7.69%	AI Prediction
RQCA	Russell Investments Multi-Factor Canadian Equity Pool ETF units Trust Units	Miscellaneous	20.82	20.82	20.82	20.82	-0.34%	AI Prediction
RQIN	Russell Investments Multi-Factor International Equity Pool ETF units Trust Units	Miscellaneous	20.39	20.39	20.39	20.39	-0.59%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.88	18.89	18.88	18.89	0.05%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.35	18.37	18.35	18.37	0.05%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.06	22.08	22.06	22.08	0.09%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.19	22.20	22.19	22.20	0.05%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.71	21.71	21.70	21.70	0.00%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.49	20.49	20.44	20.46	0.15%	AI Prediction
RQUS	Russell Investments Multi-Factor US Equity Pool ETF Units Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	-0.84%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	10.16	10.17	10.05	10.13	-0.49%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.17	10.20	10.17	10.18	-0.20%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.65	6.68	6.58	6.59	-0.75%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	46.12	46.94	46.12	46.93	2.27%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.56	1.63	1.56	1.58	-2.47%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	28.03	28.09	28.00	28.08	-1.09%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	20.57	20.57	20.57	20.57	-0.87%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	21.72	21.79	21.72	21.79	-0.23%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.98	15.99	15.97	15.97	0.06%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	23.36	23.48	23.36	23.47	-0.82%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		17.22	17.22	17.22	17.22	-0.35%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	28.41	28.49	28.41	28.47	-0.84%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	7.95	8.04	7.85	8.03	1.13%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	20.89	20.89	20.86	20.86	-0.43%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.30	15.31	15.30	15.31	0.20%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.10	21.10	21.10	21.10	-0.19%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.46	15.47	15.46	15.47	0.13%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.22	21.22	21.18	21.20	-0.24%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.55	15.55	15.55	15.55	0.13%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.31	21.31	21.31	21.31	-0.14%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.63	15.63	15.63	15.63	0.19%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.90	21.92	21.89	21.89	-0.27%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		16.06	16.06	16.06	16.06	0.25%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	19.89	19.89	19.89	19.89	-0.10%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.59	14.59	14.59	14.59	0.21%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	48.27	48.36	47.74	48.04	-1.92%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.48	21.48	21.48	21.48	-0.23%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.75	15.75	15.75	15.75	0.06%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.86	49.87	49.86	49.87	0.02%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.11	0.12	0.11	0.11	-4.35%	AI Prediction
RY	Royal Bank of Canada	Finance	232.15	233.49	226.55	228.07	-1.75%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.40	26.40	26.22	26.39	0.34%	AI Prediction
RYHE	Harvest Enhanced High Income RY-Linked Shares ETF	Miscellaneous	14.39	14.39	14.00	14.02	-5.33%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	11.60	11.60	11.34	11.34	-3.41%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.18	0.19	0.18	0.18	1.37%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	22.99	23.11	22.84	23.00	-0.35%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	1.15	1.27	1.15	1.24	8.77%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	42.50	43.60	42.46	43.54	2.52%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	15.25	15.37	15.19	15.32	-0.91%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	12.74	12.75	12.43	12.43	-3.42%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.36	10.40	10.35	10.39	-0.95%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	6.45	6.57	6.30	6.57	2.66%	AI Prediction
SBLG	SLGI MFS Blended Research Low Vol Global Fund ETF Trust Unit	Miscellaneous	20.88	20.88	20.88	20.88	-0.19%	AI Prediction
SBLI	SLGI MFS Blended Research Low Vol International Fund ETF Trust Unit	Miscellaneous	20.83	20.83	20.83	20.83	0.10%	AI Prediction
SBR	Silver Bear Resources Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	45.70	46.86	45.25	46.42	6.47%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	66.97	67.39	66.20	67.20	5.35%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	49.51	49.51	49.51	49.51	7.30%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	48.07	48.43	48.07	48.43	6.16%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	26.80	27.29	26.77	27.20	-0.22%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	26.85	27.02	26.85	26.97	0.71%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	29.00	29.00	28.44	28.44	-2.50%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	11.32	11.36	11.32	11.34	1.80%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	28.83	30.05	28.62	29.80	3.22%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	10.67	11.08	10.50	10.95	3.89%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	52.57	53.78	52.41	53.75	1.63%	AI Prediction
SEC	Senvest Capital Inc.	Finance	343.62	343.62	343.62	343.62	0.00%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	19.17	19.22	18.86	18.92	-1.77%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	9.82	9.89	9.50	9.50	-1.55%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	19.33	19.62	18.78	19.23	-0.52%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	16.03	16.07	15.86	15.89	-1.73%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	8.03	8.11	7.92	8.07	2.02%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	7.18	7.31	7.00	7.10	-6.33%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	29.10	29.39	29.08	29.34	0.38%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	16.00	17.66	16.00	16.65	-6.98%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	168.09	169.25	161.70	164.67	-4.35%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	18.49	19.24	18.49	18.94	5.69%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	8.94	8.94	8.61	8.75	-7.01%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	9.31	9.31	8.60	8.88	-8.97%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	23.15	23.97	23.15	23.48	1.21%	AI Prediction
SIH.UN	Sustainable Innovation & Health Dividend Fund	Miscellaneous	14.33	14.33	14.33	14.33	-1.92%	AI Prediction
SII	Sprott Inc.	Finance	227.36	228.38	218.38	221.22	-1.76%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	25.60	25.67	25.14	25.25	-1.83%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust Units	Miscellaneous	27.66	27.66	27.15	27.21	-2.72%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	91.81	94.33	91.81	93.61	0.96%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	51.19	52.25	50.53	51.99	1.72%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	25.95	26.17	25.94	26.17	-1.80%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	20.00	20.00	19.93	19.94	0.05%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	89.37	90.34	88.50	89.40	-0.03%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.83	21.83	21.83	21.83	0.69%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.40	21.46	21.39	21.44	0.42%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	21.76	21.86	21.76	21.83	0.05%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	19.82	19.82	19.82	19.82	-0.10%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.61	22.61	22.61	22.61	0.00%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	18.81	18.81	18.75	18.75	-1.21%	AI Prediction
SLF.PR.K	Sun Life Financial Inc. Non-Cum Pfd Shs A Series -11QR- Fltg Rt	Finance	22.82	22.82	22.82	22.82	0.00%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	19.94	19.94	19.94	19.94	0.10%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	1.08	1.10	1.03	1.07	-0.47%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	14.23	14.99	14.11	14.70	3.74%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	19.65	19.65	19.65	19.65	-0.15%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	6.00	6.00	5.75	5.75	-2.54%	AI Prediction
SLT.U	Saltire Capital Ltd. Class A	Finance	4.47	4.50	4.25	4.34	0.00%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	2.67	2.74	2.52	2.56	-11.11%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	127.46	133.22	124.89	132.59	11.11%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	19.95	20.06	19.90	20.06	-0.74%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.80	16.80	16.80	16.80	-0.36%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	10.39	10.79	10.30	10.58	0.09%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	29.41	29.67	29.41	29.63	-1.17%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	17.89	17.96	17.89	17.96	0.73%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		18.13	18.27	18.09	18.27	0.72%	AI Prediction
SNY	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	21.35	21.41	21.35	21.41	1.95%	AI Prediction
SOBO	South Bow Corp	Industrial Services	44.15	44.54	43.68	43.86	-0.11%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.75	6.75	5.70	5.87	-12.13%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	3.27	3.40	3.24	3.33	3.42%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	6.00	6.00	5.97	5.97	-5.84%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		6.06	6.06	6.06	6.06	-5.31%	AI Prediction
SOLL	Purpose Solana CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	6.34	6.34	6.25	6.28	-5.56%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	6.23	6.23	6.23	6.23	-6.46%	AI Prediction
SOLL.U	Purpose Solana USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	6.38	6.38	6.38	6.38	-5.62%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	9.07	9.08	8.88	8.93	-5.50%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	6.60	6.60	6.53	6.53	-5.50%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	4.04	4.04	4.04	4.04	-5.16%	AI Prediction
SOLX.B	CI Galaxy Solana Trust Unit ETF Unhedged Series Units	Miscellaneous	6.13	6.13	6.03	6.05	-5.62%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		6.22	6.22	6.15	6.15	-5.67%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	12.03	12.11	11.65	11.78	3.15%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	18.40	18.85	18.36	18.82	-4.22%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	8.75	8.83	8.75	8.78	0.57%	AI Prediction
SPAC.U	Mercer Park Opportunities Corp. Restricted Voting Shares Class A	Finance	10.50	10.50	10.45	10.45	0.00%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	25.67	25.67	25.58	25.59	-0.78%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.71	18.77	18.71	18.77	-0.37%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	6.46	6.60	6.45	6.57	1.55%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.47	9.47	9.42	9.44	-0.63%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	20.89	21.08	20.89	21.05	0.91%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.86	10.88	10.84	10.88	-0.37%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	25.61	25.87	25.55	25.84	2.34%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	17.45	17.45	17.45	17.45	0.00%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	11.19	11.25	11.10	11.10	0.77%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.51	9.52	9.48	9.48	0.42%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	31.02	31.34	30.90	31.34	-0.76%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	13.12	13.14	12.90	12.90	0.86%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	29.61	29.90	29.56	29.89	-1.81%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	13.89	13.89	13.53	13.56	1.04%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	14.62	14.62	14.46	14.62	3.25%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	27.81	28.10	27.68	27.77	-0.89%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	15.75	15.97	15.74	15.74	-0.06%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	14.11	14.11	13.96	13.96	1.75%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	44.03	44.43	43.15	43.87	-0.14%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	6.30	6.31	6.13	6.30	-0.16%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	18.59	18.85	18.13	18.54	2.66%	AI Prediction
STG	STRACON Group Holding Inc.	Energy Minerals	10.52	10.52	10.52	10.52	0.00%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.82	1.84	1.78	1.82	1.11%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	2.08	2.12	2.01	2.07	0.98%	AI Prediction
STN	Stantec Inc	Industrial Services	129.34	129.34	124.91	126.30	-3.09%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	26.41	26.81	26.41	26.76	0.79%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	12.38	12.62	12.38	12.59	1.21%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	76.23	77.37	75.94	77.05	1.50%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	16.89	16.89	16.84	16.84	0.12%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	12.85	12.98	12.85	12.98	0.00%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.97	5.00	4.91	4.95	-1.00%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	18.95	19.02	18.49	18.96	0.64%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	42.70	43.70	42.34	43.55	5.58%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	47.08	48.28	46.74	48.01	5.35%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	17.66	17.69	17.66	17.69	1.09%	AI Prediction
SWP	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	4.40	4.40	4.40	4.40	0.00%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	11.38	11.51	11.11	11.47	0.88%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.70	3.72	3.69	3.70	0.00%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.88	19.88	19.86	19.86	-0.10%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	3.85	3.93	3.75	3.75	-3.10%	AI Prediction
T	TELUS Corporation	Communications	18.70	18.86	18.68	18.70	-0.11%	AI Prediction
TA	TransAlta Corporation	Utilities	18.34	19.10	18.14	18.75	5.34%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	20.87	20.93	20.74	20.88	-0.10%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	21.02	21.02	21.02	21.02	0.10%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	24.67	24.88	24.67	24.88	-0.68%	AI Prediction
TA.PR.G	TransAlta Corp Floating Rate Cum 1st Pfd Registered Shs Series D	Utilities	24.50	24.50	24.50	24.50	3.11%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.66	25.66	25.47	25.64	-0.77%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.80	25.89	25.80	25.86	-1.26%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.41	0.41	0.40	0.40	-1.23%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	21.84	21.84	21.76	21.81	-0.37%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.24	26.26	26.24	26.25	0.00%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.41	26.41	26.40	26.40	0.00%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.79	25.79	25.79	25.79	0.04%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.76	25.79	25.76	25.77	-0.04%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	26.12	26.14	26.12	26.14	0.04%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.01	50.01	49.99	50.00	-0.15%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.82	3.82	3.61	3.75	-2.09%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	44.52	44.60	43.77	43.84	-1.95%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.76	25.77	25.76	25.77	0.04%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.14	26.16	26.14	26.16	0.04%	AI Prediction
TC	Tucows Inc.	Technology Services	24.50	25.15	24.25	24.89	0.53%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	23.15	23.32	23.07	23.26	0.48%	AI Prediction
TCL.B	Transcontinental Inc. Class B	Consumer Services	24.07	24.07	24.07	24.07	0.00%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	116.54	116.93	116.54	116.93	0.66%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	27.38	27.53	27.38	27.40	0.00%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	33.04	33.07	32.85	33.00	-1.90%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	17.18	17.18	17.12	17.16	-0.12%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	25.04	25.21	24.43	25.21	-0.63%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.92	14.93	14.91	14.93	0.00%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.02	50.02	50.01	50.02	0.02%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.61	6.63	6.47	6.51	-1.36%	AI Prediction
TD	Toronto-Dominion Bank	Finance	134.23	136.49	132.48	132.88	-1.67%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.89	25.89	25.83	25.83	-0.23%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	26.38	26.60	26.38	26.54	0.23%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	26.00	26.10	25.98	26.10	0.54%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	13.14	13.16	13.13	13.15	0.15%	AI Prediction
TDHE	Harvest Enhanced High Income TD-Linked Shares ETF	Miscellaneous	15.53	15.53	15.30	15.30	-2.61%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	12.69	12.69	12.54	12.54	-0.79%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	39.64	40.11	39.34	39.52	-0.63%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	20.27	20.39	20.27	20.39	0.59%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		15.09	15.09	15.09	15.09	0.94%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	27.65	27.66	27.14	27.14	-3.49%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	49.78	49.92	49.51	49.77	-1.33%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		36.33	36.44	36.33	36.39	-1.22%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	19.62	19.76	19.52	19.76	1.59%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	23.15	23.26	23.07	23.24	1.00%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		20.85	21.01	20.85	21.01	1.50%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	11.59	11.67	11.54	11.66	-0.60%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	82.97	82.97	80.05	80.05	-4.02%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	83.22	83.24	79.64	80.11	-3.99%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	32.88	32.93	32.87	32.91	-1.14%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	9.09	9.10	9.07	9.07	0.78%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	20.90	20.90	20.78	20.85	-0.57%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.84	9.84	9.82	9.83	-0.25%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	10.65	10.68	10.65	10.68	0.47%	AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.83	7.83	7.83	7.83	0.77%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	6.65	6.78	6.62	6.76	0.75%	AI Prediction
TFII	TFI International Inc.	Transportation	162.34	164.31	160.48	162.97	-0.12%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	55.70	56.42	55.35	56.40	2.06%	AI Prediction
TGAF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit E	Miscellaneous	24.34	24.34	24.34	24.34	-0.65%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	30.52	30.77	30.46	30.64	-0.97%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		22.52	22.52	22.32	22.37	-0.49%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.38	20.38	20.34	20.37	0.15%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	30.96	31.06	30.85	30.99	-1.18%	AI Prediction
TGO	TeraGo Inc.	Communications	0.88	0.88	0.88	0.88	0.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.60	15.89	15.60	15.85	0.06%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	27.67	27.67	27.54	27.61	-0.50%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	32.56	32.61	32.41	32.54	-0.28%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	2.00	2.00	1.85	1.87	-4.59%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	44.68	44.68	44.51	44.64	-0.49%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	5.49	6.00	5.35	5.90	10.28%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	211.07	213.55	210.09	211.70	-0.05%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	21.40	21.42	21.36	21.38	0.28%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	26.34	26.45	26.33	26.38	0.38%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	6.68	6.68	6.25	6.54	-3.11%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	28.25	28.53	28.25	28.53	1.35%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	21.69	21.69	21.69	21.69	-4.24%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	15.91	15.91	15.91	15.91	-3.52%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	11.60	12.15	11.60	12.15	4.20%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	26.50	26.63	26.45	26.61	-1.81%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		30.10	30.10	29.88	30.05	-1.77%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	2.25	2.25	2.18	2.25	0.00%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	8.17	8.50	8.10	8.40	2.56%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	10.80	10.92	10.60	10.73	-1.83%	AI Prediction
TLTD	MegaShort (-3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	16.42	16.42	16.42	16.42	-1.74%	AI Prediction
TLTU	MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	23.94	23.94	23.94	23.94	1.10%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	49.70	49.70	49.70	49.70	-0.02%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	50.49	50.49	50.49	50.49	0.74%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF Trust Units		50.72	50.84	50.71	50.84	0.22%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	41.20	41.52	41.20	41.51	0.39%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	18.58	18.80	18.58	18.80	-0.16%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	6.03	6.07	5.81	5.98	-2.29%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	8.63	8.63	8.55	8.55	-1.38%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	46.93	47.20	46.22	46.92	1.43%	AI Prediction
TOKN	Global X Tokenization Ecosystem Index ETF Trust Units A	Miscellaneous	17.46	17.46	17.46	17.46	-2.08%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	18.56	18.56	17.91	18.10	-1.63%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	63.44	64.28	62.79	64.04	2.15%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	19.19	19.29	19.05	19.25	-0.77%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	29.93	29.97	29.79	29.83	-0.47%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.63	12.67	12.63	12.67	0.32%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	53.30	53.39	53.07	53.38	-0.71%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		39.54	39.58	39.43	39.58	-0.53%	AI Prediction
TPX.A	Molson Coors Canada Inc. Class A	Consumer Non-Durables	74.00	74.00	74.00	74.00	0.00%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	65.16	67.00	65.16	66.72	1.09%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	31.37	31.42	30.96	31.16	0.35%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	27.50	27.54	27.41	27.48	-0.18%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	23.93	24.00	23.91	23.98	-0.29%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	24.31	24.33	24.25	24.33	-0.04%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	24.99	25.61	24.90	25.53	-0.97%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	26.40	26.40	25.88	26.09	-1.40%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		27.32	27.48	27.32	27.48	-1.19%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	137.20	137.36	129.76	131.33	-3.79%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	14.56	14.72	14.56	14.72	-1.67%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	86.18	88.50	85.76	87.65	1.65%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	21.56	21.72	21.53	21.72	0.74%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	18.15	18.44	18.14	18.44	1.77%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	19.50	19.75	19.50	19.75	1.28%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	24.71	24.71	24.65	24.70	0.37%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	23.53	23.55	23.53	23.55	0.38%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	20.50	20.50	20.48	20.50	0.74%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	17.25	17.25	17.25	17.25	-0.06%	AI Prediction
TRP.PR.L	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -10-	Industrial Services	21.80	21.80	21.80	21.80	1.16%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	23.22	23.45	23.22	23.45	-5.14%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	20.33	20.33	20.33	20.33	-2.17%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	33.22	33.46	33.14	33.23	-2.55%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	31.13	31.13	31.03	31.13	-2.72%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	2.52	2.54	2.41	2.48	-1.20%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.67	2.69	2.65	2.67	0.00%	AI Prediction
TSAT	Telesat Corp.	Communications	43.51	43.51	41.47	42.96	-2.78%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.85	1.88	1.80	1.83	-2.66%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.62	2.66	2.62	2.66	-1.85%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	35.43	35.75	34.99	35.39	-1.42%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	11.04	11.27	10.88	11.10	2.97%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	21.60	21.88	21.10	21.53	-3.32%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.53	7.56	7.38	7.47	-4.96%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.94	0.94	0.86	0.91	-1.09%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	26.19	26.88	25.89	26.66	-1.11%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	49.03	49.03	49.03	49.03	-0.47%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	49.83	49.83	49.83	49.83	-0.18%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		50.16	50.16	50.16	50.16	-0.14%	AI Prediction
TSU	Trisura Group Ltd.	Finance	45.71	47.25	45.71	46.66	1.79%	AI Prediction
TTES	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	28.69	28.69	28.69	28.69	1.41%	AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	2.19	2.20	2.19	2.20	0.00%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	39.61	39.72	39.45	39.54	-0.43%	AI Prediction
TTTX	Global X Innovative Bluechip Top 10 Index ETF Trust Unit A	Miscellaneous	27.42	27.42	27.42	27.42	-1.19%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	33.91	34.16	33.88	34.12	-1.02%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		25.07	25.07	24.85	24.91	-0.72%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	30.56	30.61	30.48	30.48	-0.36%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.68	20.68	20.58	20.62	-0.39%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	112.81	112.83	112.55	112.65	0.18%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	23.96	24.10	23.96	24.10	1.30%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.25	14.25	14.18	14.21	-0.35%	AI Prediction
TUSB.U	TD Select US Short Term Corporate Bond Ladder ETF		10.17	10.18	10.17	10.18	0.10%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.00	50.01	49.99	50.00	0.02%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	0.86	0.86	0.83	0.83	-3.49%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	9.86	10.32	9.86	10.19	4.62%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	157.84	159.52	145.86	147.07	-7.58%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	22.99	22.99	22.50	22.50	-1.32%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	7.54	8.06	7.54	7.96	3.38%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.22	22.41	22.18	22.41	-0.71%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	28.60	28.60	28.60	28.60	-1.04%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		12.13	12.13	12.13	12.13	-0.66%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	79.58	83.16	79.41	83.11	4.66%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	22.05	22.26	21.98	22.26	-0.45%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	20.21	20.51	20.15	20.26	0.40%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	27.61	27.97	27.51	27.52	-0.29%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	11.05	11.24	10.99	11.19	0.63%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		49.93	49.95	49.93	49.95	-0.17%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	27.05	27.05	27.05	27.05	-5.32%	AI Prediction
UBSS	UBS Group AG CAD Hedged CIBC CDR	Finance	24.92	24.92	24.92	24.92	-1.85%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		49.96	49.96	49.95	49.96	-0.30%	AI Prediction
UDA	Caldwell US Dividend Advantage Fund Trust Units	Miscellaneous	16.80	16.80	16.80	16.80	1.88%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	11.18	11.18	11.18	11.18	0.45%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	12.74	12.74	12.74	12.74	0.16%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		13.74	13.74	13.74	13.74	0.51%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	15.32	15.33	15.28	15.33	-0.45%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	16.66	16.66	16.59	16.66	-0.83%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		13.68	13.68	13.68	13.68	-0.44%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	38.38	38.38	38.38	38.38	0.42%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	54.28	54.33	54.20	54.31	0.93%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		28.18	28.18	28.18	28.18	0.82%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.78	13.84	13.70	13.80	-0.58%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	35.86	35.86	35.86	35.86	0.96%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	44.70	44.70	44.70	44.70	-1.26%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.04	50.04	50.04	50.04	0.06%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	22.45	22.45	22.45	22.45	0.99%	AI Prediction
UMVP	HAMILTON CHAMPIONS Utilities Index ETF Trust Units E	Miscellaneous	17.48	17.51	17.46	17.49	0.17%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	14.40	14.75	14.30	14.69	2.73%	AI Prediction
UNC.PR.A	United Corporations Ltd 5 % Cum First Pfd Shs	Miscellaneous	101.00	101.00	101.00	101.00	0.00%	AI Prediction
UNC.PR.B	United Corporations Ltd 5 % 2nd Pfd Shs Series -1959-	Miscellaneous	117.10	117.10	117.10	117.10	0.00%	AI Prediction
UNC.PR.C	United Corporations Ltd 5 % 2nd Pfd Shs Series -1963-	Miscellaneous	34.20	34.20	34.20	34.20	0.00%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	13.20	13.60	13.15	13.53	2.19%	AI Prediction
UNI	Unisync Corp.	Consumer Non-Durables	1.81	1.83	1.80	1.80	0.00%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	27.00	27.00	27.00	27.00	-0.74%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	14.69	14.81	14.69	14.73	-0.54%	AI Prediction
URB	Urbana Corporation	Finance	9.45	9.45	9.26	9.38	-3.70%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.79	8.79	8.70	8.72	-1.02%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	5.88	5.88	5.66	5.85	-2.17%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.23	2.31	2.21	2.31	0.87%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	12.94	13.39	12.74	13.39	3.80%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	19.57	19.59	19.48	19.59	-1.31%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.21	14.33	14.21	14.33	-1.31%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	22.79	22.79	22.64	22.74	-1.90%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	27.38	27.38	27.38	27.38	-1.01%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	35.59	35.62	35.50	35.62	-0.84%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	26.04	26.15	26.03	26.15	-0.15%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.57	9.72	9.52	9.69	-0.41%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	26.82	26.82	26.71	26.75	0.15%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	57.59	57.61	57.30	57.38	0.16%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.32	23.40	23.32	23.39	0.17%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	63.21	63.54	63.07	63.53	1.28%	AI Prediction
VALT.B	CI Gold Bullion Fund Trust Units -Unhedged-	Miscellaneous	68.66	71.24	68.66	71.16	1.15%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		51.79	52.22	51.76	52.22	1.30%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	38.31	38.33	38.23	38.32	-0.26%	AI Prediction
VBNK	VersaBank	Finance	23.38	23.38	22.48	22.65	-2.96%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.68	24.68	24.62	24.64	0.00%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	73.11	73.14	72.61	72.75	-0.61%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.63	27.65	27.62	27.65	0.07%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	12.16	12.20	12.15	12.15	-0.49%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	69.92	70.08	69.57	69.75	-0.49%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	32.48	32.48	32.44	32.48	-0.15%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	60.47	60.47	60.13	60.20	-0.45%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	67.40	67.61	66.94	67.08	-0.45%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	48.04	48.13	47.80	47.95	-0.83%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	47.60	47.71	47.47	47.63	-0.63%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	75.60	75.69	75.35	75.44	-0.21%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	56.60	56.62	56.32	56.54	-0.60%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	14.75	14.86	14.51	14.65	0.83%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	166.23	166.62	165.70	166.62	-0.73%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	105.00	105.75	104.78	105.75	-0.10%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	71.77	72.61	71.77	72.61	0.32%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	44.94	44.97	44.78	44.90	-0.44%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	23.22	23.22	22.73	22.77	0.22%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.95	3.95	3.71	3.90	-1.27%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	8.15	8.20	8.06	8.18	0.12%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	53.12	53.15	52.90	52.93	-0.26%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	46.42	46.44	46.06	46.13	-0.37%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	29.05	29.50	28.78	29.50	1.10%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	48.26	48.32	48.02	48.10	-0.43%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.83	21.04	20.83	21.04	0.33%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	11.07	11.07	10.97	11.01	-0.27%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	15.81	16.00	15.74	16.00	0.69%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	13.88	13.91	13.69	13.72	-0.87%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	86.24	86.49	85.70	86.49	-1.02%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	30.48	30.85	29.26	29.66	-2.56%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	19.95	20.29	19.50	19.84	3.66%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	8.60	8.75	8.35	8.70	5.71%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	32.78	33.10	32.78	32.82	0.21%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	27.22	27.27	27.22	27.27	-0.05%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.69	23.70	23.59	23.61	0.08%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.49	24.49	24.42	24.44	0.00%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	108.52	109.09	108.42	109.05	-0.47%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	125.32	125.50	124.85	125.50	-0.77%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	117.06	117.48	116.73	117.48	-0.52%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	66.97	66.97	65.98	66.42	-0.92%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	42.19	42.20	42.12	42.20	0.40%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.40	50.40	50.40	50.40	-0.02%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	76.69	76.75	76.40	76.72	-0.62%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	54.43	54.53	54.28	54.35	0.46%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	50.07	50.09	49.91	50.03	0.30%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	20.79	21.24	20.79	21.24	1.48%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	5.86	5.99	5.64	5.97	4.01%	AI Prediction
WAAV	WaveFront All-Weather Alternative Fund Trust Unit	Miscellaneous	21.92	21.95	21.87	21.90	-0.14%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	22.49	22.94	22.49	22.94	3.10%	AI Prediction
WCM.A	Wilmington Capital Management Inc. Class A	Miscellaneous	2.31	2.35	2.30	2.30	-2.13%	AI Prediction
WCM.B	Wilmington Capital Management Inc. Class B	Miscellaneous	2.50	2.50	2.50	2.50	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	231.72	235.11	230.51	234.73	1.32%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	13.60	13.67	13.46	13.62	0.96%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	26.80	26.87	26.22	26.82	1.25%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.55	1.55	1.52	1.54	-1.28%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	14.48	14.48	13.88	14.04	-0.78%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.16	4.24	4.09	4.20	-0.47%	AI Prediction
WFC	Wall Financial Corporation	Finance	17.98	17.98	17.98	17.98	0.00%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	22.99	22.99	22.62	22.80	-5.75%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	88.34	90.82	87.56	90.56	1.62%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	7.45	7.65	7.45	7.57	0.93%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.33	1.36	1.30	1.32	-1.49%	AI Prediction
WJX	Wajax Corporation	Distribution Services	31.56	31.94	31.21	31.42	-1.72%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.10	0.00%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	52.90	54.22	52.90	54.02	2.91%	AI Prediction
WN	George Weston Limited	Retail Trade	99.58	100.93	99.16	100.12	0.68%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.19	25.19	25.15	25.17	-1.10%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.56	23.56	23.53	23.53	0.51%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.52	23.52	23.46	23.49	0.09%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	21.88	21.88	21.88	21.88	0.09%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.32	0.33	0.32	0.32	0.00%	AI Prediction
WPK	Winpak Ltd.	Process Industries	47.32	48.39	47.31	48.18	1.37%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	222.00	224.32	220.14	222.27	0.97%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.82	2.82	2.69	2.77	-1.77%	AI Prediction
WRG	Western Energy Services Corp.	Industrial Services	2.43	2.52	2.40	2.52	2.02%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	4.62	4.76	4.58	4.69	2.18%	AI Prediction
WRX	Western Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WSP	WSP Global Inc	Industrial Services	235.06	237.24	225.25	231.07	-2.20%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	35.57	35.64	35.54	35.57	-0.56%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	50.75	51.00	50.75	50.93	0.39%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	32.61	32.73	31.80	32.00	-2.68%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	50.14	50.14	49.88	50.07	-0.06%	AI Prediction
X	TMX Group Ltd.	Finance	47.28	47.97	45.78	46.01	-3.08%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	107.03	107.64	106.50	107.64	0.20%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.05	38.07	38.05	38.07	-0.10%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.81	27.81	27.81	27.81	0.18%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.54	33.55	33.53	33.54	0.21%	AI Prediction
XAU	GoldMoney Inc.	Finance	16.48	16.48	16.10	16.21	-1.04%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	53.22	53.26	53.03	53.23	-0.67%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		39.52	39.52	39.52	39.52	-1.03%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	34.71	34.71	34.60	34.65	-0.40%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.58	28.61	28.56	28.59	0.07%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	37.93	38.10	37.30	37.73	-0.42%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.45	20.46	20.43	20.45	0.10%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.16	38.19	38.16	38.17	0.13%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	36.21	36.21	36.18	36.18	-0.30%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		26.51	26.51	26.51	26.51	0.00%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	59.16	59.36	59.16	59.36	-0.37%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	71.18	71.19	70.93	71.19	-0.22%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	24.14	24.24	24.09	24.14	-0.54%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	83.15	83.58	82.70	83.35	-1.79%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	42.30	42.30	41.27	41.42	-3.76%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	26.14	26.14	26.05	26.08	-0.19%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	37.24	37.52	37.14	37.52	0.64%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	106.08	106.08	104.99	105.20	-1.28%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	55.73	55.73	55.50	55.51	-0.63%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	32.60	32.80	32.45	32.80	0.74%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		24.02	24.09	23.98	24.09	0.88%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	31.90	31.98	31.89	31.97	0.44%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	38.59	38.80	38.50	38.70	0.08%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	43.69	43.69	43.69	43.69	0.99%	AI Prediction
XDRV	iShares Global Electric and Autonomous Vehicles Index ETF Trust Units	Miscellaneous	45.02	45.08	45.02	45.08	-1.85%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	72.99	72.99	72.55	72.64	-0.23%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	35.67	35.84	35.52	35.83	0.42%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		26.30	26.30	26.29	26.29	0.84%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	31.22	31.58	31.22	31.57	0.86%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	42.74	42.80	42.58	42.59	-0.49%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.59	16.60	16.59	16.60	0.00%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	40.60	40.76	40.50	40.71	-0.44%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		30.61	30.77	30.61	30.76	-0.42%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	50.77	50.83	50.50	50.56	-0.50%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		37.07	37.19	37.00	37.07	-0.22%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	23.54	23.68	23.38	23.61	1.16%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	40.20	40.25	39.95	39.98	-0.47%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	35.78	35.97	35.70	35.86	0.27%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	46.83	47.06	46.81	47.00	-0.57%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	70.57	71.02	70.45	70.98	-0.50%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	52.31	52.31	51.98	51.98	-0.23%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	42.06	42.26	41.90	42.04	-0.61%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	41.83	41.83	41.56	41.63	-0.62%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	90.75	90.99	89.69	90.76	-0.44%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	40.40	40.40	40.13	40.22	-0.79%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	63.38	63.38	63.38	63.38	-0.30%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	41.41	41.45	41.20	41.25	-0.29%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	46.00	46.23	46.00	46.23	0.54%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.08	40.08	40.00	40.00	-0.35%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.41	29.41	29.41	29.41	0.00%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.72	38.72	38.71	38.72	-0.01%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	79.87	80.00	78.50	78.61	-1.95%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.05	20.05	20.02	20.03	0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.56	19.59	19.54	19.58	0.20%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	68.57	69.20	68.17	69.05	1.45%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	70.88	71.18	70.88	71.17	0.06%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	36.50	36.50	36.36	36.45	-0.52%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	42.53	43.27	42.53	43.27	-0.18%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.15	20.19	20.15	20.18	0.05%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	71.81	73.00	71.81	73.00	1.52%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	39.86	40.20	39.83	40.18	1.16%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	38.40	38.72	38.40	38.72	0.83%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.60	16.61	16.59	16.60	-0.36%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	55.04	55.18	54.78	54.91	-0.47%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	46.26	46.26	46.11	46.26	-0.94%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	19.98	20.00	19.98	19.99	0.03%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.35	37.36	37.34	37.34	0.05%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	45.63	45.73	45.45	45.51	-0.31%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.64	21.65	21.62	21.65	0.05%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	63.56	63.56	62.58	63.25	-2.33%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	49.90	50.02	49.62	49.71	-0.64%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	19.10	19.12	19.08	19.12	0.16%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	54.81	55.36	54.60	55.24	1.26%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	37.33	37.34	37.07	37.34	-1.11%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		27.59	27.59	27.44	27.58	-0.97%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	62.42	62.70	62.18	62.70	0.40%	AI Prediction
XMF.A	M Split Corp	Miscellaneous	1.02	1.02	1.01	1.01	1.00%	AI Prediction
XMF.PR.B	M Split Corp Pfd I 2010-1.12.19	Miscellaneous	5.22	5.22	5.22	5.22	0.00%	AI Prediction
XMF.PR.C	M-Split Corp Pfd Shs -II- 2010-1.12.14	Miscellaneous	4.71	4.71	4.71	4.71	0.21%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	31.25	31.31	31.03	31.31	-0.82%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	49.12	49.27	49.12	49.20	0.24%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	34.05	34.05	34.00	34.00	0.41%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	33.38	33.44	33.38	33.44	-0.62%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	39.58	39.58	39.58	39.58	1.00%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	42.09	42.19	41.85	42.19	-0.96%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	89.47	89.47	89.47	89.47	0.75%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		65.84	65.84	65.84	65.84	1.03%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	58.14	58.31	58.09	58.13	-0.19%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	59.80	60.09	59.80	60.09	0.48%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	34.46	34.58	34.46	34.58	0.79%	AI Prediction
XOM	Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	27.51	27.86	27.13	27.70	2.40%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.78	15.78	15.74	15.75	-0.32%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.34	19.34	19.23	19.24	0.26%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	45.38	45.62	45.38	45.62	-0.28%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	60.96	61.40	60.85	61.36	-0.24%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	80.95	81.03	80.61	81.03	-0.53%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		59.36	59.36	59.36	59.36	0.36%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.33	23.35	23.33	23.35	0.34%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.24	16.43	16.16	16.29	0.34%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	6.08	6.09	5.94	6.00	-3.38%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		6.00	6.00	6.00	6.00	-3.23%	AI Prediction
XRPP	Purpose XRP Trust Units CAD ETF Currency Hedged Units	Miscellaneous	6.10	6.10	5.99	6.02	-3.22%	AI Prediction
XRPP.B	Purpose XRP Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	6.21	6.21	6.12	6.14	-3.46%	AI Prediction
XRPP.U	Purpose XRP Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	6.15	6.15	6.15	6.15	-3.30%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	8.47	8.47	8.29	8.36	-3.46%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	6.13	6.13	6.13	6.13	-3.31%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.32	18.36	18.32	18.35	0.22%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.12	27.14	27.11	27.14	0.07%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.88	17.89	17.87	17.88	0.11%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.85	17.87	17.85	17.87	0.06%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	34.36	34.36	34.15	34.18	0.12%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	29.96	30.04	29.90	30.04	-0.96%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.24	19.25	19.23	19.25	0.00%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.67	39.69	39.67	39.69	0.00%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	42.77	42.77	42.77	42.77	-0.26%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.29	31.29	31.28	31.28	0.06%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.04	17.06	17.04	17.05	0.00%	AI Prediction
XSMB	IShares Core Canadian Short-Mid Term Universe Bond Index ETF Trust Units CAD Unit	Miscellaneous	40.42	40.42	40.42	40.42	0.12%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	35.42	35.51	35.16	35.38	-1.50%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	31.38	31.38	31.09	31.29	-1.39%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	69.57	69.87	69.38	69.84	-0.41%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	48.89	49.18	48.80	49.18	-0.20%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	66.35	67.31	66.35	66.48	-0.09%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.98	19.98	19.98	19.98	0.05%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.39	37.40	37.39	37.39	0.16%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	42.53	42.53	42.44	42.44	-0.21%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.98	30.98	30.98	30.98	0.26%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	49.54	49.57	49.11	49.41	-1.73%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	49.16	49.24	49.05	49.24	-0.73%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	6.92	6.99	6.85	6.88	-3.10%	AI Prediction
XTD.PR.A	TDb Split Corp. Priority Equity Shs 2007-1.12.19	Miscellaneous	10.85	10.85	10.85	10.85	0.00%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	3.10	3.15	3.10	3.15	2.61%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	33.03	33.10	33.01	33.10	0.58%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	34.95	34.96	34.89	34.94	0.26%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.62	25.65	25.62	25.65	0.75%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	45.15	45.15	45.15	45.15	-0.62%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	46.17	46.27	46.04	46.27	-0.81%	AI Prediction
XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Units		33.89	33.89	33.89	33.89	-0.56%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	12.14	12.17	12.13	12.16	0.12%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.55	0.57	0.53	0.57	3.64%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	54.88	55.05	54.88	55.04	-0.60%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	57.75	58.00	57.66	57.98	-0.70%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		42.95	43.12	42.89	43.08	-0.53%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	50.34	50.49	50.18	50.49	-0.28%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		36.95	36.95	36.95	36.95	0.08%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	74.99	75.23	74.99	75.23	-2.44%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	101.95	101.95	101.63	101.63	-1.34%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	34.80	35.21	34.80	35.11	0.89%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	68.49	68.65	68.29	68.65	-0.74%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		50.49	50.65	50.49	50.65	-0.57%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	38.36	38.53	38.26	38.53	-0.52%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	111.75	111.86	111.45	111.86	-0.62%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	13.33	13.65	13.33	13.65	2.32%	AI Prediction
YCM	Commerce Split Corp Capital 2010-1.12.19	Miscellaneous	8.25	8.52	8.25	8.52	3.27%	AI Prediction
YCM.PR.A	Commerce Split Corp Pfd Shs I 2010-1.12.19	Miscellaneous	5.25	5.25	5.25	5.25	0.00%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.10	1.11	1.09	1.10	0.00%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	54.63	54.92	54.63	54.92	-1.01%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	14.00	14.01	13.98	14.00	0.07%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	15.42	15.43	15.40	15.43	-0.32%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.21	11.21	11.16	11.17	-0.27%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.37	29.38	29.37	29.38	0.03%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	31.07	31.08	31.07	31.08	0.00%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	43.27	43.27	41.55	41.94	-5.16%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	48.22	48.22	48.17	48.22	0.02%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.78	31.82	31.78	31.82	0.06%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	19.57	19.57	19.30	19.32	-0.67%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	19.57	19.57	18.85	19.01	-3.11%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.98	15.99	15.98	15.99	0.06%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	46.13	46.24	45.94	46.05	-0.37%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	13.00	13.00	12.97	12.98	-0.15%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.10	14.11	14.09	14.11	0.21%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.99	25.99	25.97	25.97	-0.04%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.37	15.39	15.36	15.39	0.20%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	34.99	34.99	34.92	34.95	-0.11%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	31.89	32.09	31.89	31.93	-0.41%	AI Prediction
ZDIV	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust Units	Miscellaneous	31.91	31.96	31.91	31.96	0.53%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	74.29	74.29	73.63	74.09	-1.08%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	37.92	37.92	37.59	37.65	-0.55%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	30.45	30.54	30.42	30.46	0.07%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	53.18	53.47	53.12	53.47	0.26%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	39.93	40.19	39.93	40.19	0.60%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	30.71	30.78	30.56	30.62	-0.52%	AI Prediction
ZEAT	BMO Global Agriculture ETF CAD Units Trust Units	Miscellaneous	28.42	28.60	28.42	28.60	1.10%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	62.57	62.87	61.39	61.51	-2.07%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.63	12.64	12.62	12.64	0.00%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	30.58	30.74	30.50	30.73	-0.29%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	94.10	94.85	93.74	94.67	1.09%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	32.31	32.65	32.31	32.49	0.28%	AI Prediction
ZEQL	BMO MSCI USA Equal Weight Index ETF TRUST UNITS	Miscellaneous	30.57	30.70	30.57	30.70	-0.58%	AI Prediction
ZEQL.F	BMO MSCI USA Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	30.56	30.67	30.56	30.67	-0.29%	AI Prediction
ZEQL.U	BMO MSCI USA Equal Weight Index ETF		30.70	30.70	30.70	30.70	-0.23%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	21.48	21.85	21.38	21.78	0.88%	AI Prediction
ZEQT.T	BMO All-Equity ETF Target Cash Flow Units Trust Units	Miscellaneous	20.24	20.30	20.24	20.30	-0.64%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.37	14.37	14.35	14.37	-0.35%	AI Prediction
ZESM	BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit	Miscellaneous	31.33	31.40	31.33	31.36	-0.03%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	58.72	58.72	58.36	58.36	0.41%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.05	15.05	14.96	14.96	-0.60%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.46	12.50	12.46	12.50	0.48%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	15.05	15.07	15.05	15.07	0.20%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	62.48	62.48	62.10	62.30	-0.86%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.99	14.01	13.99	14.01	0.07%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.98	23.00	22.98	23.00	0.13%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	46.41	46.48	46.40	46.48	0.22%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	370.74	375.87	368.58	375.87	1.94%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	58.06	58.82	58.06	58.76	0.81%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	76.85	77.08	76.39	77.08	1.02%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		76.12	76.59	76.12	76.59	2.68%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	72.13	72.59	72.00	72.59	1.26%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	82.71	82.71	81.96	82.31	-0.60%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	45.50	45.50	45.48	45.48	-0.48%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	18.28	18.28	18.19	18.28	-0.22%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.41	13.42	13.37	13.41	-0.52%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	16.89	16.98	16.89	16.89	-0.94%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	45.13	45.13	45.13	45.13	0.51%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.11	11.11	11.08	11.10	-0.09%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.46	18.49	18.46	18.48	-0.24%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.76	13.76	13.73	13.73	0.15%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	46.25	46.25	45.68	45.85	-1.10%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	54.91	54.91	54.63	54.73	-0.51%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	35.47	35.48	35.38	35.42	-0.67%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	76.49	76.49	76.00	76.17	-0.65%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	320.24	325.20	318.38	325.20	2.12%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	18.62	18.65	18.59	18.62	-0.53%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.79	17.79	17.75	17.76	-0.62%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	48.19	48.25	47.81	47.85	-0.66%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	69.00	69.00	68.82	68.83	-0.27%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	60.28	60.65	60.28	60.42	0.25%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.47	15.53	15.47	15.52	0.19%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	32.03	32.05	31.99	31.99	0.28%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	24.18	24.29	24.17	24.23	-0.16%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	40.37	40.55	40.37	40.55	1.10%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	30.92	30.98	30.79	30.95	0.36%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	46.33	46.39	46.21	46.23	-0.04%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	42.20	42.24	42.20	42.24	-0.61%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	63.06	63.63	62.90	63.55	0.87%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	47.84	47.84	47.84	47.84	1.14%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.85	30.85	30.85	30.85	0.06%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	19.35	19.36	19.29	19.36	0.05%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.62	10.62	10.62	10.62	0.38%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	51.91	52.18	51.91	52.18	-1.23%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	46.22	46.22	46.22	46.22	0.04%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		50.81	50.81	50.81	50.81	-0.92%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.83	49.83	49.82	49.83	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.40	14.44	14.40	14.44	0.21%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	135.18	135.18	133.30	134.66	-0.53%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.93	12.93	12.92	12.93	0.08%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	109.39	109.97	109.29	109.94	-0.51%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		54.35	54.35	54.17	54.29	-0.35%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	31.72	31.75	31.60	31.75	-0.13%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	28.50	28.56	28.48	28.56	0.28%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		30.24	30.32	30.24	30.32	0.30%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	13.90	13.91	13.89	13.91	0.07%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.31	12.34	12.29	12.34	0.33%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.52	12.52	12.47	12.48	0.20%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		20.07	20.07	20.07	20.07	0.65%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.50	12.51	12.50	12.51	0.24%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.70	23.70	23.70	23.70	0.08%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.23	15.24	15.21	15.24	-0.26%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		14.97	14.97	14.97	14.97	0.00%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.58	29.58	29.58	29.58	0.00%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	168.78	170.35	168.70	170.20	-0.30%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	23.43	23.60	23.40	23.46	0.13%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.34	14.34	14.30	14.33	0.35%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	49.33	49.35	49.29	49.33	0.06%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.83	31.85	31.83	31.85	0.11%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	47.00	47.00	46.83	46.95	-1.56%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	41.47	41.47	41.47	41.47	-1.50%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		45.69	45.69	45.69	45.69	-1.40%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	102.52	102.84	102.25	102.84	-0.64%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	74.90	75.39	74.90	75.39	-0.34%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.05	49.06	49.04	49.04	-0.03%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	62.62	62.62	62.60	62.60	-0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.40	13.40	13.38	13.40	0.22%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.35	32.35	32.35	32.35	-0.25%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.88	28.88	28.78	28.78	0.07%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.93	29.93	29.93	29.93	0.10%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.21	32.21	32.20	32.20	-0.22%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	30.32	30.35	30.31	30.34	0.20%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		31.53	31.54	31.52	31.54	0.13%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	38.38	38.38	37.11	37.42	-4.76%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	30.21	30.24	30.21	30.24	-0.36%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		29.99	30.00	29.97	29.99	0.00%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	35.86	36.12	35.84	36.12	0.39%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	92.64	93.07	92.49	93.07	-0.40%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	70.07	71.19	70.07	71.19	0.84%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	19.88	19.88	19.67	19.67	-1.11%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		18.61	18.61	18.58	18.58	-0.91%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	98.87	99.64	98.75	99.64	0.34%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	60.23	60.45	60.23	60.45	0.55%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		64.50	64.50	64.50	64.50	0.47%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.75	46.77	46.73	46.75	-0.04%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		60.63	60.66	60.63	60.65	0.00%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	27.76	28.11	27.76	28.04	1.23%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	40.90	40.90	40.77	40.83	-0.22%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	41.14	41.14	41.14	41.14	-0.65%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.75	27.75	27.51	27.61	-1.00%	AI Prediction
ZWA.T	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Target Cash Flow Units Trust Units	Miscellaneous	44.00	44.00	44.00	44.00	-1.17%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	26.47	26.60	26.11	26.16	-1.62%	AI Prediction
ZWB.T	BMO Covered Call Canadian Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	45.42	45.42	45.42	45.42	-1.77%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		32.95	32.95	32.79	32.79	-1.29%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	22.10	22.13	22.02	22.06	-0.18%	AI Prediction
ZWC.T	BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust Units	Miscellaneous	41.62	41.62	41.62	41.62	-0.12%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	22.17	22.18	22.05	22.06	-0.50%	AI Prediction
ZWE.T	BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	41.04	41.04	41.04	41.04	-0.48%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	31.91	32.09	31.70	32.06	0.72%	AI Prediction
ZWEN.T	BMO Covered Call Energy ETF Target Cash Flow Units Trust Units	Miscellaneous	47.02	47.02	47.02	47.02	0.92%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	34.90	34.93	34.73	34.93	-0.31%	AI Prediction
ZWG.T	BMO Global High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	40.04	40.04	40.04	40.04	-0.47%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	43.51	43.51	43.04	43.27	0.79%	AI Prediction
ZWGD.T	BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust Units	Miscellaneous	41.67	41.67	41.67	41.67	0.24%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	25.46	25.63	25.42	25.63	0.20%	AI Prediction
ZWH.T	BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	45.04	45.04	45.04	45.04	-0.04%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	25.70	25.74	25.51	25.74	0.51%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	28.35	28.44	28.35	28.44	1.10%	AI Prediction
ZWHC.T	BMO Covered Call Health Care ETF Target Cash Flow Units Trust Units	Miscellaneous	46.20	46.20	46.20	46.20	0.98%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	27.25	27.25	25.79	26.10	-4.92%	AI Prediction
ZWK.T	BMO Covered Call US Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	41.13	41.13	41.13	41.13	-5.43%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	21.29	21.31	21.20	21.24	-0.52%	AI Prediction
ZWP.T	BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	41.00	41.00	40.84	40.84	-0.41%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	19.06	19.08	19.05	19.08	-0.63%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.48	21.70	21.48	21.70	0.32%	AI Prediction
ZWS.T	BMO US High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	44.80	44.80	44.80	44.80	0.34%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	55.26	55.61	55.26	55.52	-0.93%	AI Prediction
ZWT.T	BMO Covered Call Technology ETF Target Cash Flow Units Trust Units	Miscellaneous	44.10	44.10	44.10	44.10	-0.09%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	12.02	12.16	12.01	12.14	0.91%	AI Prediction
ZWU.T	BMO Covered Call Utilities ETF Target Cash Flow Units Trust Units	Miscellaneous	52.96	52.96	52.96	52.96	0.97%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.11	10.12	10.11	10.12	0.00%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.12	10.12	10.12	10.12	0.00%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.19	10.19	10.19	10.19	0.00%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	33.74	33.74	33.74	33.74	0.69%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	35.30	35.30	35.30	35.30	0.77%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.18	32.18	32.18	32.18	0.63%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.77	33.77	33.77	33.77	0.96%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	35.50	35.50	34.84	35.40	0.91%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	37.60	37.60	37.60	37.60	2.70%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	28.19	28.19	28.19	28.19	-2.42%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	29.41	29.53	29.41	29.53	-2.12%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	35.64	35.91	35.63	35.91	-0.19%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	37.76	38.05	37.76	38.05	0.00%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	34.23	34.23	34.23	34.23	-1.98%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	35.84	35.84	35.79	35.79	-1.59%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	32.16	32.20	32.16	32.20	0.85%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	33.36	33.36	33.36	33.36	1.31%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	29.51	29.51	29.51	29.51	0.07%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	30.59	30.59	30.59	30.59	0.39%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	34.49	34.64	34.49	34.63	0.99%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	36.19	36.36	36.19	36.36	1.45%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	30.37	30.75	30.37	30.75	1.38%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	31.75	31.75	31.75	31.75	1.70%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	28.50	28.58	28.50	28.58	-0.76%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	29.92	29.92	29.92	29.92	-0.40%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	63.71	63.71	63.47	63.55	0.24%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	60.38	60.38	60.38	60.38	0.10%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	26.19	26.19	25.85	25.85	-0.62%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	31.27	31.31	31.27	31.31	0.22%	AI Prediction