Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	38.08	39.14	38.07	38.90	2.07%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	33.71	35.20	33.71	34.92	3.68%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	22.37	23.06	22.02	22.82	1.24%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	12.22	12.24	11.92	12.17	-1.14%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	14.07	14.09	14.07	14.09	1.00%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	6.70	6.95	6.62	6.68	-1.76%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	50.94	51.99	50.38	51.53	1.44%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	26.26	26.70	26.26	26.58	1.84%	AI Prediction
AC	Air Canada	Transportation	18.06	18.28	17.97	18.24	1.56%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	23.63	23.63	23.63	23.63	0.08%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	5.76	5.96	5.64	5.94	2.95%	AI Prediction
ACD	Accord Financial Corp.	Finance	2.59	2.60	2.25	2.30	-4.76%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	54.43	55.03	54.30	54.81	0.66%	AI Prediction
ACO.Y	ATCO Ltd.	Utilities	63.75	63.75	63.75	63.75	0.00%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	20.25	20.80	20.00	20.61	2.44%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	5.08	5.20	5.05	5.19	5.06%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	19.06	19.20	18.90	19.18	1.43%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	31.78	32.57	31.51	32.33	1.96%	AI Prediction
ADIV	Arrow EC Equity Advantage Alternative Fund Series ETF Trust Unit	Miscellaneous	25.34	25.34	25.34	25.34	0.56%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	14.41	14.59	14.40	14.55	0.34%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.07	5.12	5.04	5.10	0.59%	AI Prediction
ADW.B	Andrew Peller Limited Class B	Consumer Non-Durables	6.75	6.75	6.75	6.75	0.00%	AI Prediction
AEG	Aegis Brands Inc	Consumer Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	221.10	227.00	220.12	225.52	0.81%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	14.54	14.98	14.54	14.85	-1.00%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	18.00	19.92	17.93	19.53	7.96%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	15.45	15.82	15.15	15.65	0.64%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	20.23	20.43	20.23	20.29	-1.22%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	13.50	13.82	13.47	13.82	3.06%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	19.25	19.25	19.19	19.23	0.16%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	45.41	46.74	45.14	45.95	0.99%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.10	11.27	11.08	11.26	1.44%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.95	1.00	0.93	0.96	-5.88%	AI Prediction
AIF	Altus Group Limited	Finance	54.23	55.08	53.96	54.10	3.09%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	28.98	29.27	28.59	29.10	0.45%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	7.86	8.07	7.70	7.90	-1.13%	AI Prediction
AIM	Aimia Inc.	Finance	2.76	2.79	2.76	2.79	1.09%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	20.50	20.50	20.50	20.50	0.00%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	22.27	22.27	22.26	22.26	-0.04%	AI Prediction
AIM.PR.D	Aimia Inc. Floating Rate Cum Pfd Registered Shs Series 4	Finance	18.25	18.25	18.25	18.25	0.00%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	1.83	1.90	1.81	1.85	5.71%	AI Prediction
AKT.B	Akita Drilling Ltd. Class B	Industrial Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
ALA	AltaGas Ltd.	Utilities	43.39	43.76	43.19	43.47	0.16%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.29	25.29	25.23	25.28	0.36%	AI Prediction
ALC	Algoma Central Corporation	Transportation	18.40	18.40	18.10	18.31	-0.87%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	0.84	0.86	0.80	0.86	2.38%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	61.96	64.66	61.41	63.07	7.10%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	38.12	38.69	37.78	38.27	0.24%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.65	1.73	1.65	1.71	2.40%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	27.43	27.55	27.43	27.54	2.00%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	32.20	32.56	31.85	32.23	0.91%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.51	0.54	0.51	0.53	3.92%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	38.58	38.58	36.06	37.59	-1.39%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	20.20	20.21	18.77	19.62	-1.65%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	12.96	13.32	12.91	13.25	2.00%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		12.40	12.76	12.40	12.76	2.00%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	12.90	13.11	12.87	13.10	1.16%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		12.36	12.63	12.36	12.63	1.53%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	25.22	25.87	25.05	25.68	1.38%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	21.22	22.09	21.10	21.96	3.00%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.32	2.32	2.12	2.16	2.37%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	12.75	13.29	12.74	13.24	4.75%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	17.04	17.42	17.04	17.34	1.11%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	6.30	6.52	6.04	6.44	1.90%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	16.23	16.92	15.80	16.72	-1.42%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	10.83	10.95	10.83	10.91	0.83%	AI Prediction
APS	Aptose Biosciences Inc.	Health Technology	2.37	2.37	2.31	2.31	-1.28%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	8.37	8.44	8.31	8.39	0.36%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	24.70	24.80	24.70	24.80	0.00%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.67	25.67	25.59	25.60	0.79%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	2.50	2.52	2.22	2.33	-1.27%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	28.33	28.33	28.31	28.31	-0.11%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	25.87	26.12	25.05	25.53	-0.47%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	3.19	3.26	3.17	3.23	1.25%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	16.01	16.64	15.91	16.41	2.37%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	13.70	13.92	13.70	13.80	0.00%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	25.00	25.07	24.40	24.79	-1.12%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	3.44	3.55	3.33	3.51	2.03%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.96	6.11	5.83	6.07	1.00%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	27.18	27.70	26.79	27.30	-1.16%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.61	4.76	4.46	4.76	3.03%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	0.89	0.89	0.78	0.80	-6.98%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	69.95	72.04	69.56	72.02	2.87%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	7.66	7.66	7.44	7.61	-0.91%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	87.21	88.09	83.42	84.60	-3.06%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	34.18	34.52	34.09	34.15	0.00%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	35.95	35.95	35.95	35.95	1.90%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	102.00	106.48	102.00	105.95	4.14%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	50.48	50.48	50.48	50.48	0.52%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.39	0.40	0.39	0.40	1.28%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.25	0.26	0.23	0.24	-4.00%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	20.58	20.58	19.87	20.21	-1.85%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.05	0.00%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.70	0.74	0.68	0.74	12.12%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	36.92	37.75	36.92	37.30	-0.93%	AI Prediction
AX.PR.E	Artis Real Estate Investment Trust Cum Pfd Trust Units Series E	Finance	20.21	20.43	20.21	20.43	0.15%	AI Prediction
AX.PR.I	Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units Series I	Finance	20.39	20.55	20.39	20.55	0.49%	AI Prediction
AX.UN	Artis Real Estate Investment Trust	Finance	6.41	6.52	6.40	6.50	1.09%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	13.20	13.51	13.12	13.48	1.97%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.91	19.91	19.90	19.90	-0.05%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.06	20.07	20.06	20.07	0.05%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.16	0.22	0.16	0.22	22.22%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	71.19	71.66	70.14	71.12	0.54%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	8.74	8.74	8.52	8.52	-2.52%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	9.18	9.25	9.15	9.25	1.43%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	23.11	23.38	22.88	23.29	1.39%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	26.03	26.03	25.94	25.94	1.33%	AI Prediction
BB	BlackBerry Limited	Technology Services	5.83	5.92	5.71	5.89	0.86%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.98	19.98	19.98	19.98	0.15%	AI Prediction
BBBB.U	Brompton Wellington Square Investment Grade CLO ETF Trust Units		20.04	20.04	20.04	20.04	0.10%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	216.38	220.66	212.50	220.66	2.89%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	216.50	221.00	212.25	220.80	2.22%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	18.20	18.22	18.17	18.22	0.39%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	24.93	24.93	24.93	24.93	0.12%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.00	17.00	17.00	17.00	0.53%	AI Prediction
BBU.UN	Brookfield Business Partners LP	Commercial Services	44.54	44.86	43.47	44.08	-1.23%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	45.14	45.62	44.66	44.99	-0.18%	AI Prediction
BCE	BCE Inc.	Communications	32.35	33.01	32.28	32.60	0.71%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	20.25	20.25	20.03	20.09	0.45%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	19.01	19.01	19.01	19.01	0.00%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	19.60	19.70	19.60	19.70	0.25%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	19.02	19.06	19.02	19.05	0.16%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	19.03	19.03	18.77	18.93	-0.53%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	20.85	20.94	20.75	20.92	0.29%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	19.17	19.17	19.17	19.17	0.00%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	19.30	19.30	19.30	19.30	0.00%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	19.01	19.01	19.01	19.01	0.00%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	19.15	19.15	19.14	19.14	-0.10%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	18.70	18.94	18.70	18.94	1.55%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	18.89	18.89	18.89	18.89	0.00%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	20.30	20.49	20.30	20.49	0.94%	AI Prediction
BCE.PR.N	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AN	Communications	20.35	20.35	20.35	20.35	0.00%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.50	25.50	25.45	25.45	0.20%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	19.36	19.36	19.30	19.31	0.31%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	19.27	19.27	19.10	19.10	0.00%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	19.50	19.50	19.45	19.50	-0.05%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	19.14	19.14	19.06	19.06	0.05%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	20.16	20.16	20.16	20.16	0.00%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	10.94	10.94	10.82	10.82	1.22%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.10	9.19	9.10	9.13	0.88%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	1.12	1.25	1.00	1.21	10.00%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	10.33	11.50	10.30	11.33	10.75%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	71.48	72.22	70.17	70.98	-0.64%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	13.73	13.78	13.53	13.64	-0.22%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	23.61	23.61	23.58	23.58	-1.54%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	25.47	25.47	24.92	25.04	-0.91%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	64.29	64.39	64.01	64.15	-0.17%	AI Prediction
BEK.B	Becker Milk Company Limited Class B	Retail Trade	13.05	13.05	13.05	13.05	0.00%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	24.29	24.29	24.27	24.27	3.59%	AI Prediction
BEP.PR.G	Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units A Series 7	Utilities	25.18	25.18	25.07	25.07	-0.24%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	24.57	24.57	24.30	24.40	0.16%	AI Prediction
BEP.PR.R	Brookfield Renewable Partners LP 5.5 % Cum Red Perp Pfd Partnership Units A -Series 18- Reg S	Utilities	23.00	23.00	22.72	22.72	-1.22%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	40.25	40.63	39.88	40.13	-0.22%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	58.73	58.73	57.61	58.13	-0.72%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.94	8.95	8.93	8.93	0.68%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	9.82	9.82	9.82	9.82	0.82%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.26	16.27	16.25	16.27	0.18%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	25.27	25.53	25.27	25.50	0.95%	AI Prediction
BFIN.U	Brompton North American Financials Dividend ETF USD Trust Unit		28.12	28.12	28.12	28.12	1.01%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	35.67	35.67	35.67	35.67	1.48%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	6.55	6.72	6.39	6.45	-3.01%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	30.23	30.38	29.92	30.33	-0.16%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	49.21	49.21	49.00	49.00	1.34%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		34.77	34.77	34.77	34.77	-0.09%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	8.46	8.67	8.41	8.52	0.83%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	22.63	22.92	21.92	22.50	-0.44%	AI Prediction
BIP.PR.B	Brookfield Infrastructure Partners L.P. Cum Pfd Registered Partnership Units A Series 3	Utilities	25.20	25.29	25.18	25.18	-0.16%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.35	25.50	25.35	25.50	0.63%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	24.97	25.00	24.97	25.00	1.01%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	49.27	50.17	49.20	49.62	0.30%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	62.60	62.96	62.12	62.44	-0.14%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	7.31	7.38	7.18	7.24	-1.36%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	3.60	3.69	3.28	3.42	-6.30%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	22.11	22.54	21.70	21.97	2.23%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	15.77	15.82	15.50	15.58	4.28%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	20.04	20.04	20.04	20.04	0.20%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	19.32	19.32	19.32	19.32	1.63%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	13.91	14.01	13.90	14.01	0.72%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.36	10.38	10.36	10.37	-0.10%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	15.99	16.03	15.93	16.03	0.69%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	21.57	21.77	21.57	21.76	0.93%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BLCK	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	39.93	39.93	39.93	39.93	1.06%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	20.66	21.52	20.66	21.52	4.57%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	3.77	3.90	3.64	3.84	1.32%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	6.88	7.04	6.83	7.00	0.72%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	24.84	24.87	24.83	24.83	0.49%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	24.48	24.94	24.35	24.85	2.01%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.29	14.35	14.15	14.29	0.92%	AI Prediction
BMO	Bank of Montreal	Finance	169.99	171.04	169.37	170.64	0.89%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	26.50	26.77	26.40	26.77	0.75%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	25.65	25.91	25.65	25.91	3.68%	AI Prediction
BN	Brookfield Corporation	Finance	62.23	63.09	61.25	63.00	2.27%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.15	25.27	25.15	25.27	0.88%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	23.19	23.40	23.19	23.33	0.26%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.20	21.25	21.10	21.10	-1.40%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.74	21.76	21.50	21.50	0.05%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	21.94	22.08	21.94	22.08	0.36%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	23.52	23.69	23.52	23.66	-0.17%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	23.76	23.76	23.76	23.76	0.81%	AI Prediction
BN.PF.H	Brookfield Corporation Class A Preference Shares, Series 44	Finance	25.22	25.22	25.22	25.22	0.00%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.14	25.22	25.14	25.20	0.12%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.20	25.28	25.20	25.28	0.32%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	16.32	16.32	16.32	16.32	0.00%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	15.60	15.60	15.60	15.60	0.00%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	12.59	12.66	12.57	12.59	0.08%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	12.62	12.62	12.62	12.62	-0.24%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	12.72	12.72	12.58	12.61	0.00%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.75	21.04	20.75	20.93	-0.05%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	20.96	20.96	20.87	20.92	0.10%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	19.95	19.95	19.95	19.95	0.00%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	19.82	19.84	19.81	19.83	-0.30%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	19.65	19.76	19.64	19.76	0.56%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	24.19	24.30	24.19	24.30	-0.04%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	32.79	32.89	32.79	32.88	1.14%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	18.09	18.09	18.04	18.07	0.11%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.19	20.19	20.19	20.19	0.25%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	3.60	3.68	3.58	3.68	0.55%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	16.34	16.52	15.85	16.51	0.67%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 6 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	10.70	10.70	10.70	10.70	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	35.04	35.24	34.95	35.24	0.92%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	35.63	36.25	35.63	36.19	-0.96%	AI Prediction
BNS	Bank of Nova Scotia	Finance	93.76	94.00	93.18	94.00	0.44%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	62.05	63.06	61.28	63.06	2.44%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	3.50	3.52	3.46	3.50	-1.13%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.86	17.86	17.78	17.81	0.34%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	19.36	19.36	19.36	19.36	0.99%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		18.56	18.56	18.48	18.51	0.27%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	3.91	4.21	3.91	4.21	0.48%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	20.49	20.49	20.35	20.39	-0.49%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	17.70	17.80	17.55	17.75	0.28%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	24.26	24.48	24.26	24.26	-0.04%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	20.07	20.07	19.70	19.70	-1.50%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	19.26	19.51	19.26	19.51	0.93%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	19.00	19.37	19.00	19.36	1.63%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	16.55	16.55	16.31	16.31	-1.45%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	16.22	16.32	15.99	16.32	1.30%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	17.40	17.40	17.28	17.33	-0.12%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	19.30	19.58	19.30	19.58	1.45%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	11.30	11.30	11.30	11.30	0.09%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	11.33	11.33	11.33	11.33	0.00%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	11.11	11.11	11.11	11.11	0.00%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.91	23.00	22.91	23.00	1.10%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		23.20	23.20	23.20	23.20	0.78%	AI Prediction
BPS.PR.A	Brookfield Property Split Corp Pfd Shs Series 2	Finance	25.30	25.30	25.30	25.30	0.16%	AI Prediction
BPS.PR.B	Brookfield Property Split Corp Pfd Shs Series 3	Finance	25.11	25.13	25.11	25.13	0.20%	AI Prediction
BPS.PR.C	Brookfield Property Split Corp Pfd Shs Series 4	Finance	25.13	25.13	25.13	25.13	0.00%	AI Prediction
BPS.PR.U	Brookfield Property Split Corp Pfd Shs Series 1	Finance	24.92	24.92	24.92	24.92	0.00%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	21.93	21.98	21.87	21.94	0.05%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.90	0.90	0.85	0.90	0.00%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.95	3.10	2.95	3.08	0.98%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	12.61	12.85	12.57	12.64	0.24%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	22.50	22.50	22.45	22.46	-0.18%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	21.14	21.14	21.14	21.14	0.00%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	24.50	24.55	24.50	24.55	0.16%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.01	21.01	21.01	21.01	-1.18%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	20.91	20.92	20.91	20.92	-0.38%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	37.13	37.35	37.05	37.13	0.60%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.81	8.82	8.80	8.82	0.23%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	0.34	0.35	0.34	0.35	-1.41%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	3.91	3.97	3.91	3.95	0.77%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	15.04	15.40	14.83	15.21	-2.12%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	16.53	16.85	16.29	16.62	-2.35%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	14.65	14.65	14.65	14.65	-3.17%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	14.85	15.15	14.70	15.00	-2.28%	AI Prediction
BTCO.B	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	16.27	16.55	16.18	16.40	-6.50%	AI Prediction
BTCO.U	Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Units		16.26	16.26	16.26	16.26	-2.28%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	18.49	18.78	18.31	18.65	-2.30%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	13.21	13.21	13.21	13.21	-3.15%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	7.14	7.24	7.05	7.19	-2.57%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	17.20	17.62	17.00	17.39	-2.19%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	15.45	15.81	15.25	15.65	-2.19%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	6.70	6.86	6.65	6.71	-2.75%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	8.33	8.47	7.84	8.33	-2.00%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	6.67	6.73	6.61	6.72	-2.47%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	4.40	4.48	4.28	4.46	-0.45%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	5.34	5.43	5.25	5.40	0.75%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	1.93	1.93	1.80	1.80	-6.74%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.26	10.26	10.26	10.26	-0.10%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	211.97	216.99	211.97	216.23	0.34%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.28	0.30	0.27	0.28	3.64%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.28	20.28	20.28	20.28	0.05%	AI Prediction
CAE	CAE Inc.	Commercial Services	36.48	36.94	36.11	36.78	1.18%	AI Prediction
CAFR	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.88	19.88	19.88	19.88	-0.05%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.95	44.95	44.92	44.93	0.09%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	48.09	48.09	48.09	48.09	0.08%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	19.67	19.67	19.67	19.67	0.25%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	12.70	13.05	12.69	12.99	1.64%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	17.67	17.67	17.67	17.67	2.08%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		14.73	14.99	14.73	14.99	2.11%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	31.23	31.23	31.23	31.23	-1.17%	AI Prediction
CANY	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	24.01	24.30	23.88	24.21	0.83%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	28.32	28.49	28.08	28.32	0.50%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	30.01	30.08	29.91	30.06	0.80%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.06	25.06	25.05	25.06	0.08%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.79	24.79	24.79	24.79	0.24%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	37.93	38.35	37.69	38.18	0.87%	AI Prediction
CARS	Evolve Automobile Innovation Index Fund	Miscellaneous	24.78	25.30	24.78	25.30	0.80%	AI Prediction
CARS.B	Evolve Automobile Innovation Index Fund	Miscellaneous	30.43	31.02	30.43	31.02	1.70%	AI Prediction
CARS.U	Evolve Automobile Innovation Index Fund		24.28	25.01	24.28	25.01	0.89%	AI Prediction
CAS	Cascades Inc.	Process Industries	12.28	12.55	12.26	12.49	1.79%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.05	50.06	50.05	50.06	0.03%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	25.52	25.52	25.47	25.47	0.32%	AI Prediction
CBCX	CI Galaxy Blockchain Index ETF	Miscellaneous	40.97	41.24	39.34	41.24	-5.95%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	26.63	26.63	26.63	26.63	0.23%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.12	18.14	18.12	18.14	0.22%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.10	50.10	50.09	50.09	0.02%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	35.47	35.55	35.47	35.55	-0.31%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	23.90	23.90	23.87	23.87	0.42%	AI Prediction
CBL	Franklin Core Portfolio Series ETF Trust Units	Miscellaneous	23.29	23.29	23.29	23.29	0.52%	AI Prediction
CBLN	CIBC Balanced Portfolio ETF Class Units Trust Units	Miscellaneous	19.88	19.88	19.86	19.86	0.71%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.32	9.33	9.31	9.33	0.21%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	10.81	10.92	10.81	10.91	0.93%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.56	18.59	18.56	18.59	0.22%	AI Prediction
CBUG	CI Digital Security Index ETF	Miscellaneous	31.27	31.27	31.27	31.27	-0.73%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	65.76	67.39	65.76	66.50	1.09%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.09	50.10	50.09	50.10	0.00%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.50	18.50	18.50	18.50	0.22%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.32	18.32	18.27	18.31	0.05%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	22.11	22.24	22.08	22.24	0.47%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	6.77	6.77	6.77	6.77	-9.97%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	6.93	6.95	6.93	6.95	-2.39%	AI Prediction
CCCX.U	CI Galaxy Core Multi-Crypto ETF Trust Units		6.82	6.82	6.82	6.82	-2.43%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	21.01	21.02	21.01	21.02	0.24%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	32.51	32.77	32.43	32.75	0.89%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	10.65	10.65	10.10	10.27	-3.84%	AI Prediction
CCL.A	CCL Industries Inc. Class A	Process Industries	87.49	87.49	87.49	87.49	0.00%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	83.61	84.17	83.35	83.77	0.35%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.42	0.44	0.42	0.42	-1.16%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.32	18.32	18.32	18.32	0.11%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.27	22.27	22.27	22.27	0.27%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	115.32	115.59	109.89	111.95	-3.19%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	13.45	13.45	12.75	12.96	-4.00%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	19.76	19.76	19.75	19.76	-0.40%	AI Prediction
CCON	CIBC Conservative Portfolio ETF Class Units Trust Units	Miscellaneous	19.90	19.90	19.90	19.90	0.51%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	17.84	17.84	17.38	17.38	-15.96%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.05	18.07	18.04	18.04	0.06%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	22.24	22.54	22.24	22.54	0.67%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	13.11	13.13	13.11	13.13	0.54%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	18.02	18.23	18.02	18.21	1.11%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.75	16.75	16.75	16.75	0.18%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	17.45	17.45	17.45	17.45	0.17%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		17.31	17.31	17.31	17.31	0.17%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.70	1.75	1.69	1.70	-1.16%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	39.48	39.85	39.48	39.82	0.84%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	54.21	55.00	54.12	54.28	-0.80%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	38.44	38.97	38.38	38.46	-0.95%	AI Prediction
CEGS	Constellation Energy Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	23.45	23.77	23.45	23.77	-2.98%	AI Prediction
CEMI	CIBC MSCI Emerging Markets Equity Index ETF Trust Units	Miscellaneous	23.61	23.90	23.59	23.90	1.06%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.33	0.33	0.32	0.33	1.56%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	29.98	29.98	29.98	29.98	0.91%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	20.90	21.06	20.90	21.04	1.15%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	11.69	11.75	11.42	11.50	-1.46%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	25.61	25.87	25.61	25.84	1.21%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	11.09	11.29	11.09	11.23	1.45%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.20	24.30	24.20	24.25	0.21%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.19	0.19	0.18	0.19	2.70%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.92	16.92	16.92	16.92	0.00%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	3.97	3.97	3.90	3.91	-2.25%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	46.21	47.05	46.15	47.00	2.49%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	11.39	11.65	11.39	11.50	1.14%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.75	20.75	20.75	20.75	0.05%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	3.15	3.46	3.15	3.33	5.05%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.34	0.36	0.34	0.36	4.35%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	16.09	16.59	16.00	16.36	1.30%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	30.29	30.29	30.29	30.29	-0.23%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.69	17.69	17.64	17.67	0.17%	AI Prediction
CGDI	CI Global Dividend Private Pool Trust Unit	Miscellaneous	19.60	19.60	19.60	19.60	0.67%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	24.24	24.24	24.24	24.24	0.29%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.27	25.27	25.27	25.27	0.32%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	24.88	24.88	24.25	24.41	0.54%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.45	10.45	10.44	10.44	-0.19%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.73	10.73	10.73	10.73	0.28%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	43.59	44.55	43.59	44.55	0.16%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.34	21.34	21.31	21.33	0.47%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.63	22.63	22.63	22.63	0.22%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	31.48	31.66	31.33	31.46	-0.13%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	48.14	48.34	47.90	47.99	-0.39%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	30.94	30.94	30.92	30.92	1.21%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	3.63	3.63	3.36	3.48	0.00%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	59.29	61.25	58.60	60.12	0.42%	AI Prediction
CGO	Cogeco Inc.	Communications	61.02	63.21	61.01	62.30	1.27%	AI Prediction
CGQD.B	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-	Miscellaneous	23.11	23.11	23.11	23.11	1.18%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	30.70	30.95	30.70	30.95	1.16%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	23.27	23.27	23.27	23.27	0.61%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.80	21.80	21.80	21.80	0.14%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		22.37	22.37	22.37	22.37	0.13%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	21.21	21.21	21.21	21.21	1.05%	AI Prediction
CGRN	CI Global Sustainable Infrastructure Fund Trust Units	Miscellaneous	24.82	24.82	24.82	24.82	-0.16%	AI Prediction
CGRN.U	CI Global Sustainable Infrastructure Fund Trust Units		25.65	25.65	25.65	25.65	0.31%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	27.84	27.84	27.84	27.84	0.40%	AI Prediction
CGRW	CIBC Balanced Growth Portfolio ETF Class Units Trust Units	Miscellaneous	19.84	19.84	19.84	19.84	0.92%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	11.76	11.94	11.56	11.78	0.94%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	17.92	18.23	17.92	18.19	0.94%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		14.03	14.03	14.01	14.01	0.79%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	46.65	46.65	44.89	45.87	-2.03%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	13.34	13.63	13.34	13.54	1.88%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	28.36	28.36	28.07	28.32	-1.15%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	14.95	15.14	14.95	15.13	1.27%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	53.36	54.07	51.92	53.27	-0.71%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	38.12	38.12	37.88	37.88	-7.32%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	16.80	17.02	16.80	17.02	0.83%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	21.53	21.61	21.35	21.51	-0.19%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	4.74	4.80	4.68	4.80	1.05%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	31.44	31.61	30.62	31.29	-0.57%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	58.46	58.85	57.76	58.49	-0.02%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	14.52	14.61	14.51	14.60	0.69%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	21.75	21.75	21.68	21.68	0.23%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	27.87	28.22	27.87	28.17	0.75%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	24.24	24.47	24.12	24.45	-0.53%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		24.99	25.28	24.98	25.17	-0.75%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	58.07	58.53	57.80	58.34	0.46%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	192.84	198.38	192.84	197.76	2.83%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	29.68	29.78	29.68	29.78	0.03%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	23.14	23.27	23.14	23.27	1.04%	AI Prediction
CINV	CI Global Alpha Innovation ETF Trust Units	Miscellaneous	32.22	32.26	32.22	32.26	-0.34%	AI Prediction
CINV.U	CI Global Alpha Innovation ETF Trust Units -Hedged-		33.64	33.64	33.64	33.64	0.30%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	20.71	20.71	20.71	20.71	-0.29%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	17.10	17.10	17.10	17.10	0.29%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	9.00	9.14	8.94	9.05	-0.88%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.04	0.04	12.50%	AI Prediction
CJT	Cargojet Inc.	Transportation	73.10	76.11	72.32	75.88	4.45%	AI Prediction
CKI	Clarke Inc.	Consumer Services	23.74	23.74	22.50	23.50	0.00%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.63	17.65	17.63	17.65	0.11%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.52	17.53	17.50	17.52	0.17%	AI Prediction
CLML	CI Global Climate Leaders Fund Trust Units	Miscellaneous	41.01	41.01	40.32	40.68	-0.49%	AI Prediction
CLML.U	CI Global Climate Leaders Fund Trust Units -Hedged-		42.07	42.07	42.07	42.07	0.07%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	390.00	401.00	372.00	394.99	-0.76%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	13.02	13.13	13.02	13.10	0.15%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	117.34	118.47	116.86	118.45	1.23%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.76	25.88	25.76	25.83	0.27%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	41.35	41.56	41.19	41.40	0.90%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		31.20	31.36	31.18	31.35	0.06%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.27	18.28	18.26	18.26	0.05%	AI Prediction
CMAR.U	CI Marret Alternative Absolute Return Bond Fund Trust Units Series -Hedged-		18.88	18.88	18.88	18.88	0.05%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	8.01	8.01	8.01	8.01	0.63%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	16.72	16.72	16.72	16.72	-0.65%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		15.20	15.20	15.20	15.20	-0.59%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.04	20.04	20.02	20.02	0.00%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.61	20.61	20.61	20.61	-0.15%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.77	19.77	19.77	19.77	0.00%	AI Prediction
CMEY.U	CI Marret Alternative Enhanced Yield Fund Trust Units -Hedged-		20.32	20.32	20.32	20.32	0.05%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	4.95	5.09	4.95	5.09	4.30%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	38.67	38.94	38.57	38.86	-0.03%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		39.90	40.03	39.90	40.03	-0.10%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.08	50.09	50.08	50.09	0.03%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	28.19	28.19	28.19	28.19	0.21%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	30.32	30.32	30.32	30.32	0.36%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.01	50.02	50.01	50.02	0.02%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	18.11	18.29	18.11	18.25	0.91%	AI Prediction
CNAO	CI Alternative North American Opportunities Fund ETF Trust Units	Miscellaneous	33.14	33.14	33.14	33.14	0.58%	AI Prediction
CNAO.U	CI Alternative North American Opportunities Fund ETF Trust Units -Hedged-		34.23	34.23	34.23	34.23	0.85%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	13.24	13.36	13.24	13.34	0.68%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	21.62	21.79	21.61	21.79	0.65%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	15.90	15.97	15.58	15.68	-1.69%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	20.70	20.70	20.52	20.52	-0.53%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	37.98	38.71	37.93	38.53	1.82%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	33.21	33.53	33.14	33.46	0.94%	AI Prediction
CNE	Canacol Energy Ltd.	Energy Minerals	1.53	1.53	1.53	1.53	0.00%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	13.99	14.42	13.81	14.14	1.14%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	47.79	47.79	46.68	47.11	-1.65%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	14.08	14.08	13.89	13.97	-1.62%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	25.05	25.05	25.05	25.05	-3.21%	AI Prediction
CNR	Canadian National Railway Company	Transportation	130.68	131.64	130.20	131.11	0.97%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	21.78	21.78	21.78	21.78	0.23%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.56	9.66	9.05	9.46	1.07%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	15.08	15.19	14.35	14.86	0.95%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	7.47	8.00	7.47	7.93	1.54%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	25.40	25.88	25.40	25.86	2.46%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	45.61	45.88	45.61	45.77	0.09%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	21.42	21.68	21.42	21.68	2.46%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	8.50	8.51	8.13	8.42	0.36%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	9.29	9.45	9.25	9.25	-0.75%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	13.09	13.30	13.00	13.13	-0.53%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	42.43	43.21	42.43	43.12	2.06%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.25	0.25	0.23	0.23	-2.17%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.59	20.59	20.57	20.59	0.15%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	40.58	40.95	40.38	40.72	0.77%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.21	9.24	9.14	9.21	1.10%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	62.95	64.51	62.95	64.04	1.63%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	97.94	99.25	97.25	98.64	1.57%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.46	13.48	13.39	13.43	0.22%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	13.50	14.30	13.49	14.10	6.02%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	15.61	15.77	15.60	15.73	0.64%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.09	18.10	18.09	18.10	0.11%	AI Prediction
CPX	Capital Power Corporation	Utilities	60.50	60.62	58.84	59.69	-0.65%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	21.71	21.71	21.71	21.71	0.00%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.05	26.05	26.05	26.05	0.19%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.55	25.67	25.55	25.66	0.43%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	11.13	11.13	10.97	10.99	-1.26%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.34	5.83	5.30	5.79	8.63%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.38	1.41	1.34	1.38	0.73%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.35	20.35	20.35	20.35	0.10%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		20.94	20.94	20.94	20.94	0.14%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	9.80	9.82	9.78	9.82	1.03%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.26	3.35	3.25	3.35	2.76%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.34	19.34	19.32	19.33	-0.41%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.71	21.71	21.70	21.70	-0.14%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	15.33	15.51	15.33	15.48	1.18%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.44	3.67	3.41	3.66	7.96%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	16.03	16.36	16.03	16.33	1.49%	AI Prediction
CRWN	Crown Capital Partners, Inc.	Finance	0.56	0.56	0.56	0.56	0.00%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	10.89	11.08	10.56	10.98	2.52%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.07	50.08	50.07	50.08	0.03%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.85	20.86	20.85	20.85	0.00%	AI Prediction
CSCI	COSCIENS Biopharma Inc.	Health Technology	2.89	3.00	2.86	3.00	1.69%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.96	37.23	36.90	37.01	0.71%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	18.40	18.40	18.40	18.40	0.00%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	19.88	20.47	19.88	20.30	2.27%	AI Prediction
CSMD	CI U.S. Small/Mid Cap Equity Private Pool Trust Units	Miscellaneous	19.73	19.73	19.73	19.73	2.18%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	3200.21	3325.00	3200.00	3291.41	2.19%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	15.83	15.83	15.71	15.71	2.75%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	14.38	14.55	14.38	14.55	1.32%	AI Prediction
CSW.B	Corby Spirit and Wine Limited Class B	Consumer Non-Durables	13.80	13.88	13.80	13.88	1.24%	AI Prediction
CTC	Canadian Tire Corporation, Limited	Retail Trade	240.00	240.00	240.00	240.00	0.00%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	166.03	167.11	165.39	166.65	0.48%	AI Prediction
CTF.UN	Citadel Income Fund Trust Units	Miscellaneous	2.82	2.82	2.82	2.82	0.00%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	20.11	20.11	20.11	20.11	0.10%	AI Prediction
CTMB	CI Target 2029 Investment Grade Bond Fund - ETF Trust Unit	Miscellaneous	20.11	20.11	20.11	20.11	0.05%	AI Prediction
CTMC	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units	Miscellaneous	20.13	20.13	20.13	20.13	0.10%	AI Prediction
CTX	Crescita Therapeutics, Inc.	Health Technology	0.46	0.46	0.46	0.46	0.00%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	41.65	41.87	41.23	41.84	0.38%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	23.50	23.50	23.50	23.50	0.30%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	21.99	21.99	21.99	21.99	0.50%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	21.95	21.95	21.95	21.95	0.41%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.33	20.63	20.33	20.63	0.54%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.46	20.46	20.46	20.46	0.00%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	23.28	23.58	23.28	23.58	0.13%	AI Prediction
CU.PR.I	Canadian Utilities Limited Cum Red Second Pfd Shs Series -FF-	Utilities	24.99	24.99	24.99	24.99	0.00%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.70	21.70	21.33	21.40	-0.70%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.91	20.92	20.89	20.90	0.05%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	53.70	54.08	53.70	53.99	1.71%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	20.47	20.47	20.47	20.47	0.94%	AI Prediction
CUDC.F	CIBC U.S. High Dividend Covered Call ETF Trust Units -Hedged-	Miscellaneous	20.05	20.05	20.05	20.05	-0.64%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	25.95	25.95	25.95	25.95	0.39%	AI Prediction
CUDV.B	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Unhedged-	Miscellaneous	27.98	27.98	27.98	27.98	0.32%	AI Prediction
CUEH	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	25.20	25.38	25.20	25.38	0.71%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	36.72	36.91	36.59	36.78	0.85%	AI Prediction
CUIG	CI U.S. Monthly Income Private Pool Trust Unit	Miscellaneous	20.42	20.42	20.42	20.42	1.29%	AI Prediction
CUIG.U	CI U.S. Monthly Income Private Pool Trust Unit		20.51	20.51	20.51	20.51	1.18%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	13.46	13.46	13.46	13.46	0.07%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	2.74	3.05	2.71	3.01	9.45%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.20	50.20	50.20	50.20	0.04%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.64	22.64	22.64	22.64	0.13%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	24.50	24.50	24.50	24.50	0.08%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	17.97	18.27	17.97	18.27	1.61%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	25.44	25.44	24.79	25.20	-1.10%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	24.30	24.30	24.30	24.30	0.00%	AI Prediction
CVE.PR.B	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	23.90	23.90	23.90	23.90	0.00%	AI Prediction
CVG	Clairvest Group Inc.	Finance	71.20	71.20	71.20	71.20	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	25.97	25.97	25.97	25.97	1.68%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	27.97	27.97	27.97	27.97	1.64%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	5.58	5.76	5.42	5.70	1.42%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.98	0.98	0.91	0.91	-5.21%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.13	0.14	0.12	0.14	12.50%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	18.41	18.60	18.41	18.55	1.03%	AI Prediction
CWL	Caldwell Partners International Inc.	Commercial Services	0.81	0.84	0.74	0.76	13.43%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	64.06	65.20	64.06	64.92	2.74%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.77	10.86	10.76	10.76	-1.28%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	22.18	22.18	22.18	22.18	0.00%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	81.95	83.00	81.95	83.00	1.72%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	52.12	52.90	51.79	52.70	-0.38%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	64.78	64.78	64.41	64.41	-0.06%	AI Prediction
CYBR.U	Evolve Cyber Security Index Fund		60.51	61.50	60.34	61.50	-0.03%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	23.70	24.00	23.70	23.91	1.31%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	16.79	16.97	16.69	16.69	0.60%	AI Prediction
DAMG	Desjardins Absolute Return Global Equity Markets ETF	Miscellaneous	20.30	20.30	20.30	20.30	-0.59%	AI Prediction
DAMG.U	Desjardins Absolute Return Global Equity Markets ETF US Hedged Units		20.90	20.90	20.90	20.90	1.01%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.20	22.20	22.20	22.20	0.05%	AI Prediction
DANC.U	Desjardins Market Neutral ETF US Hedged Units		21.58	21.58	21.58	21.58	0.00%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	28.27	28.31	28.07	28.31	-1.05%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	32.82	32.82	32.73	32.73	0.25%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	97.30	97.33	97.01	97.01	-0.10%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	8.66	9.01	8.66	8.92	2.76%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.65	0.65	0.62	0.64	0.00%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	3.52	3.54	3.40	3.54	0.28%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.26	21.28	21.26	21.28	0.09%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	28.92	29.97	28.73	29.76	2.98%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.21	19.23	19.21	19.23	-0.26%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.59	18.60	18.58	18.60	0.00%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.39	1.47	1.39	1.44	0.00%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	21.09	21.24	21.08	21.24	-2.12%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.18	19.18	19.18	19.18	-0.21%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.08	18.08	18.01	18.04	0.00%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	7.03	7.07	7.03	7.07	0.71%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.67	10.69	10.66	10.68	0.09%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	7.13	7.17	7.12	7.14	0.42%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.49	10.49	10.47	10.48	0.00%	AI Prediction
DFY	Definity Financial Corp.	Finance	70.56	72.10	70.56	71.94	1.91%	AI Prediction
DGLM	Desjardins Global Macro ETF	Miscellaneous	20.00	20.00	20.00	20.00	-0.30%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	49.69	50.06	49.69	49.92	0.99%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	59.00	59.22	58.84	58.84	1.01%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		23.04	23.04	22.96	22.96	1.15%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	46.50	47.08	46.50	47.03	1.07%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	7.38	7.43	7.37	7.38	0.27%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.59	10.60	10.58	10.60	0.00%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	11.58	11.58	11.57	11.57	2.39%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	16.02	16.75	16.02	16.65	3.54%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
DII.A	Dorel Industries Inc. Class A	Consumer Durables	4.00	4.00	4.00	4.00	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.64	1.67	1.62	1.62	-0.61%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	12.17	12.32	12.13	12.31	1.40%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	44.25	44.49	44.25	44.49	0.77%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	3.55	3.59	3.55	3.58	1.13%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.29	17.29	17.29	17.29	0.06%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	9.65	9.91	9.65	9.91	3.12%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.40	14.44	14.39	14.40	0.00%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.21	10.22	10.21	10.21	0.00%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.11	28.11	28.07	28.08	0.68%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	23.38	23.59	23.29	23.53	0.09%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	24.54	24.76	24.54	24.76	1.60%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	26.74	27.14	26.67	26.92	0.75%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	19.86	20.13	19.86	20.13	0.05%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	3.27	3.27	3.12	3.20	-2.14%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	22.27	22.43	22.23	22.43	0.90%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	3.50	3.60	2.98	3.19	17.71%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	4.47	4.47	4.40	4.43	-0.45%	AI Prediction
DNTL	dentalcorp Holdings Ltd.	Health Services	10.92	10.92	10.90	10.90	0.00%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	197.40	198.82	195.99	197.68	-0.33%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	87.86	91.25	87.86	90.43	3.08%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	33.54	34.10	33.09	33.74	0.39%	AI Prediction
DR	Medical Facilities Corporation	Health Services	14.40	14.54	14.26	14.44	1.19%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.94	18.94	18.94	18.94	-0.21%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	39.41	39.79	39.32	39.70	0.81%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	28.60	28.72	28.60	28.72	1.16%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	27.24	27.40	27.20	27.37	-0.18%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	37.05	37.05	36.86	36.86	1.01%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	40.64	40.64	40.64	40.64	1.17%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	17.59	17.83	17.59	17.74	0.17%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	38.90	39.10	38.90	39.07	0.67%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	31.25	31.43	31.25	31.40	0.38%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	22.32	22.52	22.28	22.47	0.13%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	49.48	49.50	49.42	49.42	0.84%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	1.01	1.03	1.00	1.00	0.00%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	7.01	7.13	6.96	7.07	0.00%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	7.22	7.28	7.21	7.27	0.28%	AI Prediction
DSAE	Desjardins Sustainable American Equity ETF	Miscellaneous	27.97	27.97	27.88	27.92	0.98%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	112.55	115.21	111.72	114.81	1.95%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	5.66	5.85	5.47	5.84	1.39%	AI Prediction
DTOL	D2L, Inc.	Technology Services	16.67	17.30	16.67	17.02	1.61%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	45.77	45.77	45.61	45.61	0.80%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	18.14	18.15	18.14	18.15	0.22%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.15%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.99	22.00	21.99	22.00	0.32%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.09	20.09	20.06	20.08	0.10%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	21.90	21.90	21.90	21.90	0.14%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	42.44	42.84	42.44	42.76	0.87%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.59	20.59	20.59	20.59	0.15%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.66	20.66	20.63	20.63	-0.29%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.34	20.34	20.33	20.33	0.00%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.71	21.73	21.68	21.72	0.09%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.18	20.19	20.15	20.19	0.20%	AI Prediction
DXEM	Dynamic Active Emerging Markets ETF Trust Units	Miscellaneous	15.26	15.26	15.26	15.26	0.07%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	50.97	50.97	50.97	50.97	1.11%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	74.24	75.13	74.24	74.91	0.15%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		22.95	22.95	22.95	22.95	0.53%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	26.87	27.07	26.87	27.05	1.77%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	21.76	21.82	21.76	21.82	0.74%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		22.30	22.30	22.30	22.30	0.22%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	29.02	29.22	29.02	29.11	-0.89%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	29.50	29.85	29.50	29.85	-0.07%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.13	24.13	24.13	24.13	0.46%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.72	19.75	19.72	19.75	0.15%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	25.28	25.33	25.16	25.24	0.24%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	27.39	27.53	27.23	27.47	0.51%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	24.38	24.38	24.38	24.38	0.49%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	22.02	22.02	22.02	22.02	1.43%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	11.30	11.36	11.25	11.33	0.27%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	70.23	70.23	70.23	70.23	0.46%	AI Prediction
DXU.U	Dynamic Active US Dividend ETF Trust Unit -Unhedged-		22.78	22.78	22.78	22.78	0.66%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	33.63	33.63	33.63	33.63	0.15%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		23.10	23.10	23.10	23.10	0.70%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.76	19.77	19.74	19.77	0.05%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	25.07	25.07	25.07	25.07	1.95%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.00	13.00	12.99	12.99	2.04%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.20	1.20	1.16	1.20	0.00%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.32	0.38	0.32	0.37	15.62%	AI Prediction
EARN	Evolve Active Global Fixed Income Fund	Miscellaneous	49.33	49.33	49.33	49.33	-0.02%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	41.55	42.44	41.00	41.85	-2.15%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		29.85	30.00	29.17	29.74	-2.11%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	14.53	14.68	14.51	14.68	1.03%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	15.39	15.51	15.36	15.50	1.44%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		13.43	13.49	13.43	13.49	1.12%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	10.86	10.88	10.70	10.84	-0.09%	AI Prediction
ECN	ECN Capital Corp.	Finance	3.05	3.08	3.05	3.07	0.33%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	25.53	25.66	25.53	25.65	0.20%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	4.25	4.28	4.20	4.22	-0.71%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	1.74	1.74	1.70	1.72	0.00%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	43.69	43.69	43.43	43.44	0.79%	AI Prediction
EDGE.U	Evolve Innovation Index Fund Trust Units -Unhedged-		22.77	22.77	22.77	22.77	1.11%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	11.22	11.22	11.22	11.22	0.45%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	9.94	10.22	9.76	10.16	1.80%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.33	1.35	1.31	1.34	0.75%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	57.36	58.78	57.28	57.95	1.06%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	36.27	36.81	36.27	36.72	1.30%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	18.03	18.24	17.09	18.02	-3.07%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	18.95	19.17	18.49	19.10	1.60%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	24.92	24.92	24.92	24.92	0.24%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.06	0.06	0.06	0.06	9.09%	AI Prediction
EHE	CI Europe Hedged Equity Index ETF Trust Units -Hedged-	Miscellaneous	36.32	36.32	36.32	36.32	1.51%	AI Prediction
EHE.B	CI Europe Hedged Equity Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.98	36.23	35.98	36.23	1.66%	AI Prediction
EIF	Exchange Income Corporation	Transportation	77.29	77.52	76.44	76.63	-0.47%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.59	25.59	25.59	25.59	-0.04%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.61	25.61	25.61	25.61	-0.35%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	15.31	15.50	15.25	15.42	-0.26%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	37.80	38.91	37.79	38.22	1.16%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.26	0.27	0.26	0.27	0.00%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	16.50	16.76	16.38	16.76	1.64%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.50	23.57	23.50	23.57	0.34%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	20.96	21.14	20.96	21.14	0.19%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.00	24.20	24.00	24.20	0.83%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	1.32	1.36	1.32	1.34	1.52%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	6.00	6.09	5.80	6.04	-0.82%	AI Prediction
EMA	Emera Incorporated	Utilities	67.29	67.39	66.28	66.78	-0.71%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	20.80	20.80	20.80	20.80	-0.10%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	24.70	24.72	24.60	24.72	0.12%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	19.39	20.01	19.39	20.00	3.09%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	24.20	24.20	24.20	24.20	0.17%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	24.62	25.10	24.61	25.10	1.33%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.15	25.15	25.15	25.15	-0.20%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.73	20.80	19.55	20.10	3.34%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	14.25	14.33	14.09	14.29	0.49%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	51.93	52.36	51.93	52.19	0.25%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	34.20	34.40	34.00	34.24	-0.22%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	67.93	68.13	67.31	67.60	-0.78%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	21.82	21.89	21.80	21.89	0.27%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	21.14	21.33	21.14	21.33	0.42%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	21.33	21.34	21.27	21.33	0.14%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	21.65	21.68	21.63	21.65	0.14%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.23	25.23	25.10	25.20	0.20%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	23.62	23.62	23.62	23.62	-0.34%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	24.43	24.43	24.43	24.43	-0.29%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.73	24.80	24.72	24.79	0.16%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	20.32	20.32	20.00	20.31	0.00%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	20.38	20.38	20.21	20.24	-0.05%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	21.00	21.02	20.97	20.97	-0.14%	AI Prediction
ENB.PR.G	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series G	Industrial Services	21.32	21.32	21.32	21.32	0.00%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	21.91	21.95	21.90	21.90	0.23%	AI Prediction
ENB.PR.I	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series I	Industrial Services	20.34	20.88	20.34	20.88	-3.11%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	21.54	21.61	21.53	21.55	-0.28%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	23.60	23.60	23.40	23.40	0.00%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	21.23	21.30	21.19	21.20	0.05%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	22.05	22.05	21.90	21.92	-0.36%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.01	24.08	24.00	24.08	0.00%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	20.07	20.33	20.07	20.33	0.30%	AI Prediction
ENB.PR.Z	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series 4	Industrial Services	20.75	20.75	20.75	20.75	0.00%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	12.41	12.41	12.34	12.36	-0.88%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	11.02	11.02	10.90	10.95	-0.45%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	19.15	19.15	18.95	19.10	-0.42%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	19.79	20.24	19.79	20.13	1.67%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	10.15	10.15	10.13	10.13	-0.69%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	1.93	1.93	1.93	1.93	0.00%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	15.88	15.89	15.64	15.75	-0.32%	AI Prediction
ENS.PR.A	E Split Corp. 5.25 % Cum Pfd 2018-30.06.23	Miscellaneous	11.30	11.30	11.30	11.30	-0.62%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	8.88	9.01	8.77	8.88	0.00%	AI Prediction
EQB	EQB Inc	Finance	85.00	86.52	84.80	86.42	2.28%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	21.50	21.57	21.50	21.57	-1.06%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	23.24	23.50	23.13	23.40	1.17%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	39.24	39.94	39.19	39.74	1.85%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	31.73	32.37	31.73	32.24	1.96%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	28.25	28.25	28.19	28.19	1.95%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	20.77	21.02	20.77	20.93	1.31%	AI Prediction
EQLI.F	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit -Hedged-	Miscellaneous	19.80	19.80	19.80	19.80	0.51%	AI Prediction
EQLI.U	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit		19.77	19.77	19.77	19.77	1.23%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	23.58	23.58	23.58	23.58	0.90%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	17.06	17.11	16.60	16.74	-1.99%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	25.78	25.78	25.78	25.78	0.82%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	7.10	7.10	6.70	6.90	-2.13%	AI Prediction
ERE.UN	European Residential Real Estate Investment Trust	Finance	1.10	1.10	1.09	1.10	1.85%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	29.62	30.57	29.10	30.45	3.19%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	48.74	49.37	48.60	49.14	0.90%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	43.62	43.85	43.57	43.65	0.99%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	49.57	49.79	49.49	49.79	0.44%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.18	28.18	28.18	28.18	0.21%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	35.34	35.59	35.34	35.54	0.45%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	39.16	39.34	39.16	39.34	1.18%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.31	24.31	24.31	24.31	0.12%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	56.18	56.73	56.18	56.47	0.89%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	65.78	66.32	65.78	66.15	1.13%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	49.23	49.23	49.23	49.23	1.07%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	2.45	2.47	2.40	2.46	0.41%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.20	0.00%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	4.68	4.85	4.68	4.85	-0.41%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.42	10.42	10.42	10.42	0.00%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	24.78	25.10	24.78	25.04	0.76%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	27.33	27.38	27.33	27.38	0.29%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		25.64	25.64	25.64	25.64	0.47%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	12.74	12.97	12.62	12.95	2.13%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	16.89	17.35	16.80	17.11	-2.40%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	15.19	15.31	15.16	15.31	-2.73%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.21	2.24	2.17	2.22	0.00%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	10.44	10.72	10.22	10.44	-3.33%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	12.98	13.34	12.79	13.03	-3.27%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	11.50	11.80	11.40	11.60	-2.44%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	55.40	55.67	55.37	55.55	1.55%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	21.27	21.54	20.75	21.14	-3.69%	AI Prediction
ETHO.U	Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Units		21.02	21.02	20.97	20.97	-3.32%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	15.00	15.44	14.86	15.11	-3.51%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	10.90	10.90	10.73	10.73	-2.45%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	12.77	13.11	12.55	12.85	-3.09%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	11.55	11.55	11.37	11.37	-2.82%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	5.63	5.70	5.52	5.61	-3.77%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	13.66	14.03	13.41	13.69	-3.15%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	12.12	12.39	11.93	12.16	-3.42%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	2.57	2.62	2.50	2.56	-3.40%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	3.46	3.51	3.37	3.44	-3.51%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	2.57	2.57	2.57	2.57	-3.38%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.34	18.34	18.34	18.34	0.49%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	22.80	23.00	22.80	23.00	0.70%	AI Prediction
EVO	Evovest Global Equity Fund ETF Trust Unit	Miscellaneous	26.85	27.26	26.85	27.18	2.30%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	21.00	21.00	21.00	21.00	0.00%	AI Prediction
EXE	Extendicare Inc.	Health Services	19.86	20.55	19.85	20.25	1.55%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.87	2.88	2.87	2.88	-0.35%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.08	2.09	2.03	2.05	-1.44%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	25.81	25.81	25.81	25.81	1.02%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	18.31	18.31	18.31	18.31	1.05%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.55	17.56	17.52	17.52	-0.40%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	36.76	36.76	36.76	36.76	2.57%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	38.77	39.67	38.38	39.26	-2.08%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	27.50	27.99	27.24	27.83	-2.83%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	11.65	11.72	11.60	11.70	0.69%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.19	25.23	25.18	25.23	0.12%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	17.89	17.89	17.89	17.89	0.28%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	34.66	34.96	34.66	34.90	0.43%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	45.72	46.29	45.72	46.16	0.85%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	18.89	19.18	18.89	19.12	1.16%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.03	6.03	5.92	5.98	-0.17%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	15.18	15.18	15.18	15.18	0.80%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	32.14	32.32	32.03	32.28	1.03%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	25.82	25.82	25.80	25.80	0.16%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	43.29	43.66	43.21	43.57	1.73%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	30.91	30.93	30.89	30.91	1.85%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	43.78	44.03	43.65	44.01	1.43%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	14.42	14.42	14.42	14.42	0.63%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	60.52	60.52	60.07	60.07	0.86%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	19.34	19.53	19.31	19.50	1.04%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	22.80	22.80	22.80	22.80	0.57%	AI Prediction
FCRI	Franklin International Core Equity Fund Trust Units	Miscellaneous	22.06	22.06	22.06	22.06	1.52%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	49.34	50.15	49.34	49.83	-1.29%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	35.35	35.35	35.35	35.35	1.17%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	22.82	22.82	22.82	22.82	0.75%	AI Prediction
FCSI	Franklin ClearBridge International Growth Fund	Miscellaneous	25.46	25.46	25.46	25.46	-1.24%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	25.62	25.63	25.62	25.63	0.20%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.17	18.17	18.17	18.17	0.17%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	39.42	39.42	39.42	39.42	0.61%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	27.97	27.97	27.97	27.97	0.83%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	33.14	33.14	33.14	33.14	0.67%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	67.58	68.80	67.58	68.27	1.19%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	48.44	48.44	48.44	48.44	1.21%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	22.32	22.70	22.28	22.50	1.35%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	15.97	15.97	15.97	15.97	1.40%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	20.46	20.46	20.36	20.36	0.64%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	35.44	35.44	35.44	35.44	1.49%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	29.42	29.63	29.42	29.51	0.68%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	19.12	19.12	19.12	19.12	0.68%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	1.91	1.94	1.85	1.92	1.05%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	50.66	50.66	50.66	50.66	0.62%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	6.69	6.69	6.30	6.42	-0.93%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	51.12	52.60	50.69	51.30	-3.59%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	36.45	37.07	36.45	36.48	-8.13%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.31	0.34	0.30	0.33	4.76%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2373.40	2404.49	2357.84	2402.92	1.64%	AI Prediction
FFH.PR.I	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series -I-	Finance	24.98	24.98	24.95	24.96	-0.08%	AI Prediction
FFH.PR.J	Fairfax Financial Holdings Limited Cum Pfd Shs Series -J- Fltg Rt	Finance	25.05	25.05	25.05	25.05	0.00%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.49	25.49	25.49	25.49	-0.04%	AI Prediction
FFH.U	Fairfax Financial Holdings Limited	Finance	1616.14	1616.14	1616.14	1616.14	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.59	1.59	1.50	1.55	-3.13%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	8.14	8.22	8.13	8.17	0.49%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 6.75 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.85	10.85	10.80	10.83	-0.18%	AI Prediction
FGBL	Forstrong Global Balanced ETF Trust Units	Miscellaneous	22.23	22.23	22.23	22.23	0.50%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	11.78	11.78	11.78	11.78	0.68%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	12.50	12.56	12.37	12.51	1.71%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	8.87	8.87	8.87	8.87	1.26%	AI Prediction
FGGE	Franklin Global Growth Fund	Miscellaneous	25.31	25.31	25.31	25.31	-0.16%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.10	10.11	10.08	10.11	0.15%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.48	10.48	10.48	10.48	0.19%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.95	20.96	20.95	20.96	0.10%	AI Prediction
FGRW	Forstrong Global Growth ETF Trust Units	Miscellaneous	24.39	24.39	24.39	24.39	-0.08%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	9.83	9.83	9.83	9.83	1.13%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	55.54	55.54	55.54	55.54	2.11%	AI Prediction
FHG.F	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	32.92	32.92	32.92	32.92	2.81%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	43.35	43.35	43.22	43.22	2.71%	AI Prediction
FHH.F	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	29.98	29.98	29.98	29.98	2.74%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	10.96	11.05	10.94	11.00	1.57%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	12.94	12.94	12.94	12.94	1.97%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		9.63	9.63	9.63	9.63	2.01%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.98	20.99	20.97	20.99	0.05%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	105.29	105.39	105.08	105.08	0.79%	AI Prediction
FHQ.F	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	54.48	54.48	54.48	54.48	1.53%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	9.42	9.51	9.42	9.50	0.96%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.60	9.60	9.60	9.60	0.10%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.54	9.54	9.54	9.54	0.10%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	15.95	15.95	15.74	15.85	-0.56%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	22.89	22.89	22.89	22.89	0.31%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	29.46	29.93	29.40	29.80	-0.33%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	32.31	32.31	32.31	32.31	1.13%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.31	18.31	18.28	18.28	0.05%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.20	18.20	18.17	18.19	0.22%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.09	19.09	19.06	19.06	-0.26%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	11.46	11.53	11.46	11.53	1.41%	AI Prediction
FLNT	Flint Corp	Finance	1.39	1.39	1.26	1.34	6.35%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.50	19.50	19.47	19.49	0.15%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	54.04	54.83	54.04	54.56	0.98%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.12	7.12	7.10	7.12	-0.84%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.84	8.95	8.84	8.86	0.34%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	6.07	6.07	6.07	6.07	1.00%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	27.91	28.76	27.68	28.63	2.95%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.33	10.33	10.23	10.23	0.29%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	18.16	18.29	18.07	18.28	1.22%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	25.02	25.16	25.00	25.14	-0.04%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	24.83	24.83	24.83	24.83	0.81%	AI Prediction
FMPI	Fidelity Global Income Portfolio ETF Series units Trust Units	Miscellaneous	25.19	25.19	25.19	25.19	-0.12%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.34	0.34	0.33	0.33	-1.49%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	23.52	23.55	23.52	23.55	0.13%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	23.00	23.00	23.00	23.00	0.04%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	267.04	272.23	265.92	269.38	0.73%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	3.70	3.76	3.67	3.73	0.81%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.23	0.24	0.23	0.24	2.08%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	2.92	3.09	2.90	3.05	3.74%	AI Prediction
FOUR	Global X Industry 4.0 Index ETF USD Trust Units A	Miscellaneous	55.93	57.18	55.93	57.18	1.58%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	24.82	24.82	24.82	24.82	0.12%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	14.83	14.92	14.68	14.85	0.00%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	10.96	11.25	10.86	11.25	-7.71%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.67	9.68	9.67	9.68	0.00%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.09	10.09	10.09	10.09	0.10%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	33.62	33.92	33.62	33.92	1.44%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.54	16.54	16.52	16.52	-0.06%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	68.52	69.14	68.52	69.11	0.25%	AI Prediction
FSV	FirstService Corp	Finance	214.00	218.70	213.62	218.30	2.00%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.28	0.00%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	6.07	6.21	6.04	6.21	3.16%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	10.06	10.23	9.92	10.10	0.00%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	11.46	11.54	11.46	11.54	0.44%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	21.84	21.84	21.84	21.84	0.88%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.80	10.95	10.80	10.86	0.28%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 8.25 % (Ex 5.25%)Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.61	10.63	10.60	10.63	0.28%	AI Prediction
FTS	Fortis Inc.	Utilities	72.67	73.05	72.17	72.66	0.12%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.00	23.01	23.00	23.00	0.48%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	24.00	24.16	24.00	24.16	2.46%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	18.31	18.31	18.31	18.31	-0.27%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	17.22	17.22	17.22	17.22	-0.17%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	21.96	21.96	21.96	21.96	0.27%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	22.07	22.20	21.96	22.12	1.24%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.09	24.09	23.98	24.02	0.71%	AI Prediction
FTT	Finning International Inc.	Distribution Services	72.19	72.79	70.89	72.68	1.23%	AI Prediction
FTU	US Financial 15 Split Corp A 2018-01.12.24	Miscellaneous	0.49	0.49	0.49	0.49	0.00%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	7.75	7.82	7.73	7.73	-0.26%	AI Prediction
FUD	First Trust Value Line Dividend Index ETF (CAD-Hedged)	Miscellaneous	36.34	36.34	36.34	36.34	1.40%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.71	0.73	0.70	0.71	-1.39%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	11.31	11.68	11.28	11.59	1.85%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.22	1.22	1.19	1.20	-1.64%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	33.40	33.67	33.40	33.67	0.81%	AI Prediction
GASD	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	6.87	6.87	6.85	6.85	-3.11%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	16.40	16.40	16.34	16.34	2.96%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	3.00	3.00	2.81	2.84	-2.07%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	56.19	56.51	56.19	56.35	0.73%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	9.83	9.83	9.82	9.82	-0.30%	AI Prediction
GBT	BMTC Group Inc. Class A	Retail Trade	12.45	12.45	12.45	12.45	-0.40%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	24.93	24.93	24.91	24.91	-0.20%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.58	18.58	18.58	18.58	0.22%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	34.22	34.22	34.22	34.22	1.21%	AI Prediction
GCG	Guardian Capital Group Limited	Finance	66.97	66.97	66.97	66.97	-0.07%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	67.12	67.12	67.04	67.11	-0.03%	AI Prediction
GCL	Colabor Group Inc.	Transportation	0.15	0.15	0.14	0.14	0.00%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	48.07	48.07	48.07	48.07	-0.39%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	31.03	31.03	30.99	30.99	1.01%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units	Miscellaneous	50.10	50.10	50.10	50.10	0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.28	-3.51%	AI Prediction
GDC	Genesis Land Development Corp.	Consumer Durables	3.28	3.28	3.10	3.10	-4.62%	AI Prediction
GDEP	Guardian Directed Equity Path Portfolio	Miscellaneous	19.16	19.16	19.16	19.16	0.90%	AI Prediction
GDEP.B	Guardian Directed Equity Path Portfolio	Miscellaneous	19.53	19.53	19.53	19.53	0.98%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	28.28	28.47	28.00	28.47	1.68%	AI Prediction
GDL	Goodfellow Inc.	Distribution Services	11.84	11.84	11.59	11.77	-0.42%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.82	18.82	18.82	18.82	1.78%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.36	19.63	19.35	19.55	1.56%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	11.80	11.97	11.56	11.97	1.53%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.41	10.41	10.41	10.41	-0.29%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	4.56	4.70	4.44	4.54	-1.30%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	83.38	86.25	81.46	84.59	1.45%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.26	0.35	0.26	0.33	-2.94%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	25.24	25.33	24.83	25.02	-1.22%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.49	0.53	0.49	0.53	8.16%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	3.66	3.78	3.66	3.74	1.08%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	73.89	74.38	73.32	74.15	0.75%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	63.23	64.34	63.00	63.61	-2.39%	AI Prediction
GFP	GreenFirst Forest Products Inc	Non-Energy Minerals	1.70	1.72	1.60	1.60	-7.51%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	7.00	7.50	7.00	7.33	-1.74%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	2.27	2.29	2.21	2.26	0.00%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	64.67	65.26	64.56	64.92	0.73%	AI Prediction
GH	Gamehost Inc.	Consumer Services	11.75	11.75	11.75	11.75	-0.42%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	120.94	124.71	120.94	123.43	1.76%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	20.36	20.36	20.33	20.33	0.99%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	25.31	25.31	25.31	25.31	1.61%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	22.08	22.08	22.08	22.08	0.14%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	78.98	80.27	78.30	79.79	1.37%	AI Prediction
GIQG	Guardian i3 Global Quality Growth ETF Trust Units -hedged-	Miscellaneous	32.31	32.31	32.31	32.31	0.65%	AI Prediction
GIQG.B	Guardian i3 Global Quality Growth ETF Trust Units -unhedged-	Miscellaneous	36.42	36.42	36.42	36.42	0.64%	AI Prediction
GIQU	Guardian i3 US Quality Growth Fund Trust Units -hedged-	Miscellaneous	35.62	35.62	35.62	35.62	0.65%	AI Prediction
GIQU.B	Guardian i3 US Quality Growth Fund Trust Units -unhedged-	Miscellaneous	40.10	40.27	40.10	40.11	0.63%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	49.16	50.10	48.96	49.66	0.87%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	31.13	32.00	31.13	31.56	0.25%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	10.83	10.88	10.70	10.87	0.74%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	28.42	28.42	28.29	28.29	1.98%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	34.59	35.20	34.44	34.57	-0.52%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	43.80	44.72	43.51	44.18	0.84%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.48	0.48	0.46	0.48	1.05%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	33.03	33.66	31.23	32.99	-2.60%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	27.85	28.45	27.63	27.78	-1.49%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.65	1.70	1.65	1.69	1.20%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	10.20	10.76	10.20	10.45	2.25%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	19.83	20.24	19.80	20.07	2.66%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.83	1.85	1.78	1.81	-2.16%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	48.18	49.32	47.85	48.66	3.31%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	17.47	17.94	17.35	17.67	1.49%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.35	2.37	2.30	2.31	-1.70%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.37	22.52	22.37	22.47	0.67%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	63.16	64.73	63.16	63.48	1.60%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	3.92	4.10	3.90	3.92	-0.76%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.20	0.21	0.17	0.18	-11.90%	AI Prediction
GRNI	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust Units	Miscellaneous	34.07	34.07	34.02	34.06	-1.16%	AI Prediction
GRO	Franklin Growth Portfolio Series ETF Trust Units	Miscellaneous	24.39	24.39	24.39	24.39	0.66%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	75.20	76.47	75.20	76.47	1.96%	AI Prediction
GSY	goeasy Ltd.	Finance	118.01	124.43	117.96	124.43	5.63%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	6.29	6.36	6.03	6.23	-1.11%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.27	10.28	10.26	10.27	0.20%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	4.72	4.81	4.61	4.64	-1.28%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	6.04	6.12	6.03	6.12	0.99%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	4.16	4.27	3.93	4.23	0.71%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.13	50.13	50.13	50.13	0.04%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	63.16	64.27	63.14	64.14	1.79%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	23.50	23.50	23.31	23.49	-0.04%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.19	22.19	22.04	22.08	0.14%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	20.83	20.83	20.67	20.68	-0.14%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.02	25.20	25.02	25.20	-0.20%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.50	25.63	25.50	25.61	0.51%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	17.89	18.00	17.89	18.00	0.00%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.18	24.29	24.18	24.29	0.54%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.21	23.21	23.21	23.21	-0.30%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	21.66	21.66	21.57	21.66	-0.18%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	23.96	23.96	23.90	23.90	-0.29%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.50	23.50	23.39	23.39	-1.10%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	20.55	20.55	20.54	20.54	-0.48%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.38	25.40	25.38	25.38	0.00%	AI Prediction
H	Hydro One Limited	Utilities	54.15	54.81	54.11	54.70	1.05%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.34	10.38	10.32	10.37	0.29%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	31.37	31.83	31.37	31.74	1.21%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.17	9.17	9.14	9.16	0.11%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	6.96	6.96	6.96	6.96	-0.29%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	4.90	5.04	4.89	5.04	0.80%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	25.43	25.52	25.43	25.49	0.16%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	40.90	41.28	40.90	41.13	1.43%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	29.48	29.58	29.36	29.47	1.59%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.24	17.28	17.15	17.25	0.70%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.36	50.39	50.31	50.38	0.26%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.51	10.59	10.46	10.55	0.67%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.64	12.64	12.61	12.61	0.24%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.35	12.35	12.35	12.35	-0.88%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	43.20	43.44	42.00	43.44	-1.94%	AI Prediction
HBGD.U	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	30.36	30.82	30.36	30.82	-0.55%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.55	23.55	23.55	23.55	0.86%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	23.93	23.93	23.93	23.93	0.69%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.95	14.95	14.94	14.95	0.07%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.23	15.23	15.22	15.23	0.13%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	21.72	21.74	20.90	21.67	-0.69%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	20.56	21.15	20.26	20.98	2.14%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	13.11	13.12	13.09	13.12	0.23%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.66	13.66	13.61	13.65	0.22%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	32.10	32.28	31.98	32.23	0.84%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	2.26	2.36	2.25	2.32	-3.33%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	31.03	31.24	31.03	31.21	0.94%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	33.11	33.35	32.94	33.31	1.09%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	9.75	9.87	9.70	9.87	0.30%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	14.71	14.75	14.71	14.75	0.48%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	28.26	28.46	28.26	28.46	0.99%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	27.66	27.66	27.66	27.66	-0.11%	AI Prediction
HDGE.U	Accelerate Absolute Return Fund Trust Units	Miscellaneous	19.63	19.63	19.63	19.63	0.36%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	8.59	8.74	8.59	8.70	1.52%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	20.07	20.27	19.96	20.19	0.95%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	25.24	25.33	25.10	25.31	0.92%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	31.98	32.45	31.94	32.22	1.23%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	20.58	20.85	20.58	20.73	0.97%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	45.80	45.84	45.80	45.81	-0.46%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	51.19	51.57	51.19	51.53	0.90%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	31.40	31.49	31.38	31.38	1.00%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	24.45	24.78	24.45	24.76	1.60%	AI Prediction
HFN	Hamilton Canadian Financials Index ETF Trust Units E	Miscellaneous	19.54	19.57	19.54	19.57	1.24%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	1.76	1.76	1.71	1.71	-5.52%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.13	10.13	10.12	10.12	-0.05%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	76.52	77.31	76.44	76.65	0.04%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.40	5.45	5.40	5.45	1.02%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	28.05	28.05	28.05	28.05	0.57%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	15.22	15.27	15.22	15.23	-0.26%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	13.04	13.10	12.91	13.04	0.08%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	11.82	11.95	11.65	11.79	0.08%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	12.45	12.63	12.16	12.45	0.28%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		12.08	12.23	11.78	12.03	0.08%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.60	7.77	7.60	7.73	1.84%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	9.10	9.20	9.10	9.18	1.89%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.49	8.49	8.46	8.46	1.81%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	9.19	9.41	9.19	9.36	2.63%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	8.05	8.16	8.05	8.11	1.63%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.95	8.95	8.95	8.95	1.94%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	12.02	12.08	12.02	12.08	1.00%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.27	100.28	100.27	100.27	0.02%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	13.27	13.42	13.23	13.28	0.15%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	10.98	11.04	10.96	11.03	0.82%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	18.95	19.14	18.51	19.14	-1.59%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	32.64	32.70	32.64	32.70	0.40%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.99	5.00	4.90	5.00	1.63%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	15.60	15.71	15.56	15.70	0.96%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	11.04	11.51	11.04	11.45	0.88%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.63	7.87	7.63	7.82	2.62%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	5.56	5.56	5.56	5.56	-0.71%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.79	9.79	9.79	9.79	0.00%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	6.38	6.42	6.10	6.27	-3.24%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	23.40	24.45	23.34	23.89	3.24%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	5.81	5.92	5.78	5.82	2.65%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	10.28	10.41	9.70	10.25	1.18%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	11.34	11.36	11.28	11.28	0.27%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	15.88	16.03	15.85	15.85	-0.44%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	17.99	18.35	17.10	17.93	1.01%	AI Prediction
HOT.U	American Hotel Income Properties REIT LP	Finance	0.19	0.19	0.18	0.18	-10.00%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.27	0.28	0.26	0.28	-5.17%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	8.94	9.00	8.74	8.92	-2.73%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.04	3.06	3.03	3.05	0.00%	AI Prediction
HPF.U	Harvest Energy Leaders Plus Income ETF		3.85	3.85	3.85	3.85	0.00%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.05	10.17	10.05	10.14	0.25%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	159.78	159.78	153.49	154.93	-2.50%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.85	10.86	10.83	10.86	0.28%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		11.12	11.12	11.12	11.12	0.36%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.82	8.84	8.80	8.83	0.34%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	9.41	9.41	9.40	9.41	0.32%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.28	9.28	9.25	9.25	0.33%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	9.94	10.10	9.94	10.08	1.41%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	16.60	16.78	16.60	16.78	1.21%	AI Prediction
HRMS	Hermes International S.A. Unsponsored CDR	Consumer Non-Durables	24.46	24.46	24.46	24.46	0.91%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	116.30	116.46	116.29	116.46	0.14%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	79.77	81.00	79.67	80.42	0.63%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	3.13	3.36	3.12	3.21	1.90%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		117.09	117.14	117.09	117.13	0.05%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	18.05	18.40	17.88	18.20	0.83%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	20.30	20.30	20.19	20.19	-3.35%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		20.00	20.32	20.00	20.32	0.89%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	15.98	16.26	15.68	16.07	1.07%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	62.67	62.70	62.63	62.63	0.26%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	44.44	44.44	44.44	44.44	0.32%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	13.21	13.44	13.15	13.39	1.21%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		15.49	15.49	15.49	15.49	1.71%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	18.95	18.96	18.85	18.95	-0.63%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	30.66	30.66	30.40	30.40	-0.36%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	113.16	114.13	112.30	113.36	0.85%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	80.96	80.96	80.52	80.52	-0.95%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	35.00	35.00	35.00	35.00	1.01%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	8.34	8.44	8.34	8.39	1.57%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	49.43	49.43	46.70	48.95	-1.75%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	46.25	49.41	44.82	48.35	1.60%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	10.98	11.05	10.98	11.05	0.45%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	18.40	18.49	18.40	18.49	0.27%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	14.36	14.44	14.35	14.39	0.00%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	20.76	21.23	20.75	20.97	-1.22%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.07	13.19	13.07	13.19	0.65%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	13.77	13.77	13.77	13.77	0.66%	AI Prediction
HWO	High Arctic Energy Services Inc	Industrial Services	0.83	0.83	0.83	0.83	0.00%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	8.69	8.77	8.58	8.66	-1.14%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	50.35	50.67	50.13	50.64	0.86%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	56.78	57.25	56.78	57.17	1.56%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	40.29	40.55	40.29	40.55	1.55%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	42.50	42.50	42.35	42.45	-0.89%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	46.40	46.80	46.34	46.76	-0.19%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	106.30	106.30	106.30	106.30	1.24%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	65.03	65.08	65.03	65.08	0.46%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	97.56	99.23	96.84	98.03	0.60%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	69.29	70.18	68.57	69.70	0.90%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	95.31	96.78	95.05	96.09	1.05%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	68.20	68.58	68.13	68.13	0.34%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	78.86	79.61	78.64	79.43	0.90%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	56.34	56.34	56.34	56.34	0.84%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	63.85	64.15	63.85	63.99	0.95%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.45	10.45	10.44	10.44	-0.67%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	14.32	14.50	14.13	14.36	0.63%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.18	15.36	15.05	15.27	0.59%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	163.47	166.42	161.28	166.09	1.34%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	1.39	1.40	1.34	1.36	-0.73%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	26.37	26.37	26.34	26.34	0.73%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.83	19.83	19.83	19.83	0.15%	AI Prediction
ICE	Canlan Ice Sports Corp.	Consumer Services	4.30	4.30	4.30	4.30	0.00%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.56	19.56	19.56	19.56	0.05%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.48	9.49	9.48	9.49	0.21%	AI Prediction
ICTE	Invesco S&P/TSX Composite ESG Tilt Index ETF Trust Units	Miscellaneous	22.99	22.99	22.99	22.99	0.83%	AI Prediction
IDEF.B	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-	Miscellaneous	14.26	14.26	14.26	14.26	1.42%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	17.50	17.77	17.50	17.69	1.03%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	16.90	16.90	15.89	16.45	-3.29%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	1.17	1.17	1.17	1.17	-3.31%	AI Prediction
IFC	Intact Financial Corporation	Finance	281.09	286.08	281.05	284.19	1.14%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	21.31	21.52	21.31	21.47	-0.14%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	23.64	23.64	23.64	23.64	0.38%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.77	23.78	23.77	23.78	-0.08%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	23.85	23.90	23.80	23.85	-0.21%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.49	25.49	25.05	25.20	0.28%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.84	24.86	24.83	24.85	0.20%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	23.88	24.03	23.88	24.03	0.54%	AI Prediction
IFC.PR.M	Intact Financial Corporation Non-Cum Pfd Registered Shs Series 13	Finance	24.95	25.00	24.90	24.98	0.28%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	7.10	7.39	7.10	7.34	2.66%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.81	7.81	7.81	7.81	0.13%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	16.19	16.30	16.19	16.30	0.49%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.42	18.42	18.41	18.42	0.08%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.57	10.62	10.57	10.61	-0.38%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.60	16.60	16.60	16.60	0.36%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	15.52	15.52	15.52	15.52	0.91%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	23.09	23.09	23.09	23.09	0.04%	AI Prediction
IGET.F	Invesco Morningstar Global Energy Transition Index ETF Trust Units -Hedged-	Miscellaneous	21.19	21.19	21.19	21.19	0.09%	AI Prediction
IGM	IGM Financial Inc.	Finance	55.63	56.26	55.35	56.07	1.01%	AI Prediction
IIAE	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF	Miscellaneous	28.70	28.70	28.70	28.70	1.56%	AI Prediction
IIAE.F	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	27.19	27.19	27.19	27.19	1.99%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	26.71	26.88	26.71	26.84	1.71%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	26.33	26.33	26.33	26.33	-0.92%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	6.67	6.80	6.45	6.77	1.80%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	24.79	24.79	24.79	24.79	1.10%	AI Prediction
IIMF.F	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit -Hedged-	Miscellaneous	24.41	24.41	24.41	24.41	1.03%	AI Prediction
IIP.UN	InterRent Real Estate Investment Trust	Finance	13.28	13.29	13.27	13.29	0.00%	AI Prediction
IITE	Invesco S&P International Developed ESG Tilt Index Trust Units	Miscellaneous	24.49	24.49	24.46	24.46	1.12%	AI Prediction
IITE.F	Invesco S&P International Developed ESG Tilt Index Trust Units -hedged-	Miscellaneous	24.94	24.94	24.94	24.94	1.05%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	9.03	9.03	9.03	9.03	0.33%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.98	1.02	0.97	0.97	-3.00%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	18.07	18.57	17.82	18.13	0.50%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	138.39	138.39	136.37	137.26	-0.68%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	2.43	2.50	2.35	2.44	1.67%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	37.80	37.81	37.80	37.81	-0.24%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	35.52	35.52	35.52	35.52	-0.42%	AI Prediction
INC.UN	Income Financial Trust 1999-1.1.19 Trust Units	Miscellaneous	9.02	9.41	9.02	9.41	4.32%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	15.15	15.46	15.15	15.38	2.12%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	14.50	14.68	14.50	14.65	1.38%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	10.92	10.92	10.92	10.92	2.34%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	19.86	19.87	19.86	19.87	-0.25%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	30.25	30.35	30.25	30.35	2.19%	AI Prediction
INO.UN	Inovalis REIT	Finance	0.73	0.73	0.69	0.72	-1.37%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	16.59	16.59	16.59	16.59	1.10%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	25.78	25.89	25.26	25.74	-2.39%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	12.99	12.99	12.50	12.68	-2.39%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	34.96	35.27	34.93	35.19	1.30%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	32.40	32.65	32.39	32.58	1.34%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	16.23	16.23	16.23	16.23	-0.06%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	11.11	11.11	11.11	11.11	0.00%	AI Prediction
ISC	Information Services Corp. Class A	Commercial Services	37.47	37.47	35.76	36.53	-2.27%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.85	10.85	10.84	10.84	-0.09%	AI Prediction
ISIF	IA Clarington Strategic Income Fund	Miscellaneous	12.84	12.84	12.84	12.84	0.23%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	10.54	10.65	10.19	10.63	0.09%	AI Prediction
ISTE	Invesco S&P 500 ESG Tilt Index ETF Trust Units	Miscellaneous	27.09	27.09	26.87	26.87	1.17%	AI Prediction
ISTE.F	Invesco S&P 500 ESG Tilt Index ETF Trust Untis -CAD Hedged-	Miscellaneous	22.45	22.45	22.45	22.45	1.17%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.08	2.11	2.02	2.09	0.00%	AI Prediction
IUAE	Invesco S&P US Dividend Aristocrats ESG Index ETF	Miscellaneous	24.64	24.64	24.57	24.57	1.03%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	22.60	22.60	22.60	22.60	1.35%	AI Prediction
IUCE	Invesco S&P US Total Market ESG Index ETF Trust Units	Miscellaneous	27.10	27.10	27.10	27.10	0.67%	AI Prediction
IUCE.F	Invesco S&P US Total Market ESG Index ETF Trust Units -CAD Hedged-	Miscellaneous	23.36	23.36	23.36	23.36	0.78%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.21	20.21	20.20	20.20	0.05%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	24.83	24.83	24.83	24.83	0.69%	AI Prediction
IUMF.F	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Unit -Hedged-	Miscellaneous	22.47	22.47	22.47	22.47	1.49%	AI Prediction
IUTE	Invesco S&P US Total Market ESG Tilt Index ETF Trust Units	Miscellaneous	28.74	28.89	28.74	28.77	0.59%	AI Prediction
IUTE.F	Invesco S&P US Total Market ESG Tilt Index ETF Trust Units -CAD Hedged-	Miscellaneous	24.02	24.02	24.02	24.02	1.22%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	11.99	12.74	11.89	12.56	4.67%	AI Prediction
IVQ	Invesque Inc	Finance	0.12	0.12	0.12	0.12	4.17%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.82	17.82	17.82	17.82	0.06%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.85	10.85	10.85	10.85	0.09%	AI Prediction
IXTE	Invesco S&P/TSX 60 ESG Tilt Index ETF Trust Units	Miscellaneous	26.30	26.83	26.30	26.77	0.79%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	5.55	5.81	5.45	5.54	-0.18%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	61.04	61.63	61.04	61.63	1.53%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	41.20	41.39	41.15	41.39	2.25%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	26.39	26.39	26.39	26.39	1.11%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	25.09	25.10	25.08	25.10	0.28%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	28.51	28.51	28.35	28.35	0.89%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.08	25.37	25.08	25.27	1.24%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	26.91	27.38	26.78	27.10	0.71%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	25.31	25.62	25.26	25.62	-0.16%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	41.68	41.68	41.68	41.68	1.44%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	29.30	29.30	29.11	29.11	-3.74%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	3.97	4.00	3.87	3.91	-1.76%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.95	24.95	24.95	24.95	0.04%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	34.02	34.29	33.88	34.19	0.56%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	33.88	34.73	33.63	34.36	0.61%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	34.95	35.73	34.91	35.60	1.71%	AI Prediction
KEC	Kiwetinohk Energy Corp.	Energy Minerals	24.60	24.67	24.52	24.61	0.24%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	5.55	5.67	5.46	5.55	0.91%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	7.43	7.50	7.30	7.43	-0.67%	AI Prediction
KEY	Keyera Corp.	Industrial Services	43.51	43.98	43.32	43.94	0.97%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	42.10	42.78	42.10	42.73	1.04%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	58.77	59.40	58.56	58.61	-0.58%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	67.84	68.51	67.84	68.17	0.09%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		62.94	63.24	62.80	62.80	-0.29%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	13.46	13.99	13.46	13.95	2.95%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.20	0.20	0.20	0.20	2.50%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	16.57	16.76	16.51	16.76	1.39%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	14.08	14.18	14.08	14.18	0.71%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.12	11.12	11.12	11.12	2.39%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	11.97	12.05	11.97	12.05	1.09%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	18.45	19.02	18.39	18.80	1.79%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	9.70	10.00	9.70	10.00	1.01%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	4.04	4.14	4.04	4.11	1.73%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	171.81	177.45	171.81	176.30	2.67%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	62.12	63.17	61.90	63.03	1.38%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
LAC	Lithium Americas Corp.	Process Industries	6.71	6.75	6.36	6.66	-1.33%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.54	0.56	0.53	0.54	-1.82%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	6.85	7.12	6.57	6.89	-6.00%	AI Prediction
LAS.A	Lassonde Industries, Inc. Class A	Consumer Non-Durables	241.47	241.47	229.77	229.78	-0.67%	AI Prediction
LB	Laurentian Bank of Canada	Finance	32.50	32.97	32.40	32.91	1.36%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	24.14	24.25	23.98	24.25	0.62%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	18.92	19.06	18.66	18.99	-2.91%	AI Prediction
LBIT.U	Evolve Levered Bitcoin ETF Trust Unit		19.25	19.25	19.25	19.25	-2.58%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	10.87	11.02	10.80	10.96	1.20%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.78	10.78	10.70	10.71	-0.37%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	4.20	4.21	4.01	4.04	-4.04%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	9.94	10.10	9.89	10.10	2.33%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	11.22	11.22	11.20	11.21	-0.27%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	22.37	22.42	22.33	22.33	0.13%	AI Prediction
LEAD.B	Evolve Future Leadership Fund Trust Units -Unhedged-	Miscellaneous	24.93	24.93	24.81	24.81	0.00%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		23.00	23.00	23.00	23.00	0.52%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	28.25	28.52	28.19	28.19	-3.56%	AI Prediction
LETH.U	Evolve Levered Ether ETF Trust Unit		28.57	28.57	28.57	28.57	-5.27%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	6.66	6.73	6.63	6.72	1.51%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.61	10.66	10.61	10.65	0.00%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	0.76	0.78	0.74	0.77	0.00%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.28	1.31	1.25	1.27	-3.79%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	29.00	29.17	28.83	29.02	0.07%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	19.39	19.81	19.39	19.74	1.44%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	25.07	25.30	25.07	25.19	0.96%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		20.10	20.10	20.10	20.10	1.52%	AI Prediction
LIRC	Lithium Royalty Corp.	Producer Manufacturing	6.39	6.55	6.26	6.55	2.34%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	10.03	10.30	10.02	10.23	1.89%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.70	9.83	9.70	9.83	0.82%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.79	10.89	10.79	10.89	1.21%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.47	10.47	10.47	10.47	1.45%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.64	14.82	14.54	14.75	1.51%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	27.10	27.10	26.63	26.63	-1.73%	AI Prediction
LN	Loncor Gold Inc.	Non-Energy Minerals	1.33	1.34	1.33	1.34	0.75%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	27.82	28.25	27.78	28.13	0.93%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	76.28	78.60	75.97	78.47	3.81%	AI Prediction
LONG	CI Global Longevity Economy Fund	Miscellaneous	40.41	40.41	40.41	40.41	1.18%	AI Prediction
LORL	L'Oreal S.A. Unsponsored CDR Hedged Reg	Consumer Non-Durables	23.69	23.69	23.69	23.69		AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.40	25.40	25.37	25.38	0.32%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.00	18.00	18.00	18.00	0.22%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	15.23	15.59	15.16	15.40	1.38%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.00%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	103.69	109.70	102.82	107.76	3.44%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	24.11	24.69	23.66	24.48	0.87%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	25.34	25.56	25.34	25.56		AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.57	10.57	10.57	10.57	0.09%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.14	10.14	10.14	10.14	0.00%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	50.24	50.24	50.04	50.04	-0.06%	AI Prediction
MAK.V	MAK Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	16.41	16.66	16.41	16.64	1.03%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	21.07	21.07	21.07	21.07	0.43%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	11.43	11.43	10.11	10.54	-0.38%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.53	24.53	24.53	24.53	0.86%	AI Prediction
MATR	Mattr Corp	Process Industries	7.78	7.93	7.57	7.87	1.81%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	7.00	7.02	6.72	6.81	-3.13%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	48.32	48.32	48.32	48.32	0.44%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	27.97	27.99	27.95	27.98	0.47%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.24	0.25	0.24	0.25	6.38%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.18	100.19	100.18	100.19	0.03%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	10.86	10.86	10.86	10.86	0.74%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	2.93	2.96	2.84	2.93	1.03%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	50.52	50.90	50.52	50.86	0.71%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	26.04	26.27	26.04	26.27	0.84%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	23.64	23.82	23.64	23.82	0.51%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	10.22	10.22	10.22	10.22	0.10%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	20.06	20.07	20.04	20.07	0.20%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	54.90	55.10	54.90	55.10	0.13%	AI Prediction
MCYC	Mackenzie Cyclical Tilt ETF Trust Units	Miscellaneous	20.92	20.92	20.92	20.92	1.95%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	22.61	22.99	22.13	22.74	-0.70%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	20.45	20.45	20.45	20.45	1.19%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	11.80	12.00	11.59	11.95	1.27%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	26.78	26.89	26.69	26.78	0.75%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	18.07	18.45	18.07	18.31	0.72%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	1.35	1.42	1.35	1.39	1.46%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.57	2.71	2.57	2.70	3.45%	AI Prediction
MDS.UN	Healthcare Special Opportunities Fund Trust Units A	Miscellaneous	11.41	11.41	11.11	11.11	-2.63%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	22.82	22.82	22.68	22.68	1.84%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	35.94	36.05	35.87	35.87	-1.62%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	181.51	181.51	180.65	181.00	-0.28%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	29.39	29.56	29.39	29.56	-1.24%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	1.76	1.76	1.73	1.74	-4.92%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	31.86	32.38	31.52	32.23	0.88%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.73	9.88	9.62	9.83	1.03%	AI Prediction
MFC	Manulife Financial Corporation	Finance	47.95	48.72	47.77	48.66	1.80%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	21.68	21.88	21.66	21.85	0.92%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.47	21.62	21.47	21.61	1.41%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	18.01	18.01	18.01	18.01	0.00%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.48	25.48	25.24	25.40	0.40%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	24.82	24.96	24.82	24.96	-0.24%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	24.99	25.00	24.99	25.00	0.00%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.30	24.30	24.22	24.22	0.17%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	24.47	24.47	24.20	24.43	0.21%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	23.96	23.96	23.96	23.96	0.00%	AI Prediction
MFC.PR.P	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series 4	Finance	18.20	18.20	18.20	18.20	0.22%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.23	25.23	25.23	25.23	0.72%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	25.07	25.73	25.07	25.58	1.99%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	16.02	16.07	16.02	16.03	0.06%	AI Prediction
MFUN	Manulife Fundamental Equity Fund ETF Units Trust Units	Miscellaneous	10.47	10.47	10.47	10.47	0.67%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	65.49	68.16	65.30	68.03	5.64%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.35	0.36	0.34	0.35	-1.39%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	17.01	17.01	17.01	17.01	0.12%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.25	16.25	16.21	16.23	0.06%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	24.40	24.64	24.40	24.53	0.66%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	27.08	27.26	26.96	27.10	1.01%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	32.46	32.83	32.46	32.69	0.80%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	18.00	18.15	18.00	18.00	4.35%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	25.50	25.50	25.50	25.50	0.00%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.12	12.17	12.11	12.17	1.93%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	21.43	21.43	21.43	21.43	0.56%	AI Prediction
MHDU	Mackenzie US High Dividend Yield ETF Trust Units	Miscellaneous	20.58	20.62	20.52	20.53	1.68%	AI Prediction
MI.UN	Minto Apartment Real Estate Investment Trust	Finance	13.42	13.64	13.42	13.62	1.57%	AI Prediction
MIC.PR.A	Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs A Series 1	Finance	23.62	23.62	23.50	23.50	2.17%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	7.45	7.49	7.41	7.41	-0.27%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units	Miscellaneous	19.17	19.17	19.17	19.17	-0.05%	AI Prediction
MIDB.B	Evolve Enhanced Yield Mid Term Bond Fund Unhedged ETF Units Trust Units	Miscellaneous	19.11	19.11	19.11	19.11	0.58%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Units		19.39	19.39	19.39	19.39	0.26%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.23	10.29	10.23	10.29	0.39%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	42.79	42.79	42.65	42.65	1.64%	AI Prediction
MINT.B	Manulife Multifactor Developed International Index ETF	Miscellaneous	40.07	40.15	40.07	40.15	0.07%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	26.11	26.16	25.98	26.11	0.87%	AI Prediction
MIVG	Mackenzie Ivy Global Equity ETF	Miscellaneous	38.97	39.19	38.97	39.19	1.66%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset ETF Class E	Miscellaneous	19.13	19.28	19.13	19.21	0.58%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.43	19.47	19.42	19.47	0.26%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	21.50	21.50	21.24	21.46	0.66%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.56	0.62	0.52	0.57	-1.72%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	3.04	3.07	2.98	3.02	0.00%	AI Prediction
MNO	Meridian Mining UK Societas	Non-Energy Minerals	1.33	1.38	1.32	1.35	0.75%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	39.07	39.99	39.07	39.61	-0.95%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	28.14	28.14	28.14	28.14	-0.88%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	59.67	60.27	59.67	59.85	0.44%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	42.50	42.67	42.47	42.47	0.07%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.28	100.28	100.26	100.26	0.02%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	22.95	22.95	22.95	22.95	0.26%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.18	100.19	100.18	100.18	0.02%	AI Prediction
MOGO	Mogo Inc	Finance	1.58	1.67	1.58	1.65	3.77%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	29.38	29.59	29.38	29.59	-0.17%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	26.06	26.10	26.00	26.03	0.15%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.47	18.47	18.47	18.47	0.16%	AI Prediction
MPC	Madison Pacific Properties Inc. Class B	Finance	5.29	5.29	5.29	5.29	3.52%	AI Prediction
MPC.C	Madison Pacific Properties Inc. Class C	Finance	4.81	4.81	4.81	4.81	-3.80%	AI Prediction
MPCT.UN	Dream Impact Trust	Miscellaneous	1.29	1.29	1.25	1.25	-2.34%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	9.93	9.93	9.93	9.93	0.40%	AI Prediction
MRC	Morguard Corporation	Finance	113.14	113.14	113.14	113.14	1.43%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	14.94	14.98	14.77	14.94	-0.47%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.07	10.40	10.07	10.38	3.80%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	12.56	12.69	12.56	12.69	0.48%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	16.74	17.09	16.74	17.00	1.19%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	5.75	5.78	5.75	5.76	0.00%	AI Prediction
MRU	Metro Inc.	Retail Trade	100.36	101.03	99.83	100.19	-0.11%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	5.21	5.33	5.09	5.23	-0.57%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	0.73	0.73	0.69	0.69	-4.17%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	11.71	11.71	11.49	11.53	-1.45%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		11.10	11.10	11.10	11.10	-1.25%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.10	34.18	33.45	33.77	-1.17%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	21.14	21.17	20.44	20.61	-2.60%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	11.52	11.52	11.30	11.36	-1.82%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		10.98	10.98	10.93	10.93	-1.18%	AI Prediction
MSTE	Harvest MicroStrategy Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.59	5.89	5.34	5.51	-4.42%	AI Prediction
MSTR	Strategy CAD Hedged CIBC CDR	Technology Services	12.01	12.50	11.67	11.90	-3.64%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	2.99	3.20	2.75	2.83	-7.52%	AI Prediction
MSTY	Harvest MicroStrategy High Income Shares ETF Trust Units A	Miscellaneous	5.05	5.23	4.83	4.93	-3.52%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
MTBA	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.20	20.20	20.20	20.20	0.10%	AI Prediction
MTBB	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.33	20.33	20.33	20.33	-0.05%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	14.02	14.29	14.02	14.23	1.50%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	25.04	25.24	24.88	25.24	-0.59%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	36.00	36.92	35.90	36.56	1.95%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.47	18.47	18.39	18.42	0.05%	AI Prediction
MULC	Manulife Multifactor U.S. Large Cap Index ETF Hedged	Miscellaneous	57.01	57.06	56.78	56.78	1.30%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	66.33	66.33	66.20	66.20	-1.43%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	23.42	23.47	23.39	23.39	0.30%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	46.10	46.10	46.10	46.10	2.06%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	54.19	54.19	54.19	54.19	2.09%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	21.82	21.82	21.81	21.82	0.32%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	34.54	34.54	34.54	34.54	2.80%	AI Prediction
MUSC.B	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	42.96	42.96	42.96	42.96	2.78%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.29	100.29	100.29	100.29	0.01%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	22.80	23.16	22.48	22.60	-2.59%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	25.72	25.91	25.72	25.85	0.82%	AI Prediction
MX	Methanex Corporation	Process Industries	48.00	50.00	48.00	49.44	2.87%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.25	4.25	4.15	4.23	-0.24%	AI Prediction
NA	National Bank of Canada	Finance	162.10	163.35	161.70	162.59	0.53%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.30	26.39	26.26	26.36	0.08%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.57	25.63	25.46	25.53	0.12%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.18	26.25	26.18	26.25	0.04%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.02	26.02	26.02	26.02	0.00%	AI Prediction
NA.PR.K	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -49- Reg S	Finance	27.75	27.75	27.75	27.75	0.00%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	25.79	25.85	25.76	25.85	0.00%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	21.66	21.69	21.56	21.59	0.37%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	1.48	1.50	1.45	1.50	1.35%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	21.29	21.32	21.29	21.32	-0.05%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	22.48	22.48	22.48	22.48	1.31%	AI Prediction
NBGE	NBI Global Equity Fund Trust Unit	Miscellaneous	10.15	10.15	10.15	10.15	0.30%	AI Prediction
NBGE.F	NBI Global Equity Fund Trust Unit	Miscellaneous	10.04	10.04	10.04	10.04	0.30%	AI Prediction
NBIE	NBI International Equity Fund Series ETF Series Units Trust Units	Miscellaneous	10.03	10.03	10.03	10.03	0.30%	AI Prediction
NBIE.F	NBI International Equity Fund ETFH Series Trust Units -Hedged-	Miscellaneous	10.10	10.10	10.10	10.10	0.20%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	9.72	9.72	9.72	9.72	1.25%	AI Prediction
NBSC	NBI Global Small Cap Fund ETF Series Units Trust Units	Miscellaneous	9.21	9.21	9.21	9.21	0.88%	AI Prediction
NBSC.F	NBI Global Small Cap Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	9.20	9.20	9.20	9.20	0.77%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.67	9.67	9.67	9.67	2.55%	AI Prediction
NBUE.F	NBI U.S. Equity Fund ETFH Series Units Trust Unit	Miscellaneous	9.45	9.45	9.45	9.45	0.43%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.36	0.36	0.29	0.29	-14.49%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	10.03	10.04	10.03	10.03	-0.10%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	37.46	37.46	37.46	37.46	0.13%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.07	2.15	2.00	2.09	-0.95%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	15.99	16.30	15.85	16.15	1.00%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.41	0.41	0.40	0.40	-4.76%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	13.04	13.43	13.04	13.35	2.61%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	11.27	11.40	11.13	11.13	-2.20%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	11.50	11.85	11.32	11.59	-0.43%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	9.34	9.61	9.33	9.51	0.74%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	22.08	22.95	21.50	22.81	3.35%	AI Prediction
NGPE	NBI Global Private Equity ETF Trust Units	Miscellaneous	49.14	49.69	48.91	49.69	1.64%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.74	21.74	21.74	21.74	-0.41%	AI Prediction
NINT	NBI Active International Equity ETF 144A Trust Units	Miscellaneous	26.01	26.01	26.01	26.01	2.48%	AI Prediction
NINV	NBI Innovators Fund ETF Series Units Trust Units	Miscellaneous	9.87	9.87	9.87	9.87	1.02%	AI Prediction
NINV.F	NBI Innovators Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	9.67	9.67	9.67	9.67	1.04%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	9.00	9.08	9.00	9.08	0.67%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	19.10	19.29	18.60	19.07	0.16%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	3.56	3.59	3.44	3.56	-2.20%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	47.33	47.81	47.33	47.39	0.77%	AI Prediction
NOVO	Novo Nordisk A/S Unsponsored CDR Hedged	Health Technology	20.03	20.25	20.03	20.25	-0.39%	AI Prediction
NPI	Northland Power Inc.	Utilities	17.47	17.59	16.68	17.02	-3.62%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	22.52	22.75	22.52	22.72	0.31%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.02	22.02	22.02	22.02	0.00%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.92	0.98	0.91	0.92	-6.12%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.01	26.01	25.98	25.99	-0.31%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	13.84	13.84	13.84	13.84	0.00%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	11.18	11.18	11.18	11.18	0.00%	AI Prediction
NREA	NBI Global Real Assets Income Fund	Miscellaneous	25.22	25.52	25.22	25.47	0.12%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	15.36	15.75	15.36	15.52	1.57%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	34.35	34.37	33.23	33.89	-1.68%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	21.82	21.92	21.80	21.89	-0.68%	AI Prediction
NRR.UN	Northview Residential REIT	Finance	15.99	16.20	15.96	16.01	0.06%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.75	22.76	22.73	22.76	-0.18%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.81	22.83	22.80	22.80	-0.31%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	47.22	47.62	47.22	47.59	0.95%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	10.15	10.15	10.15	10.15	-0.59%	AI Prediction
NSDI.F	NBI SmartData International Equity Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.27	10.27	10.27	10.27	-0.29%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.24	10.24	10.24	10.24	0.59%	AI Prediction
NSDU.F	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.03	10.03	10.03	10.03	1.62%	AI Prediction
NSGE	NBI Sustainable Global Equity ETF Trust Units	Miscellaneous	42.19	42.19	42.19	42.19	0.36%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.31	10.33	10.30	10.31	-0.39%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	24.15	24.42	24.15	24.42	2.99%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.11	10.11	10.11	10.11		AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.13	10.13	10.13	10.13	-0.10%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.17	10.17	10.16	10.16	-0.20%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.04	10.04	10.04	10.04		AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.04	10.04	10.04	10.04		AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.04	10.04	10.04	10.04	-0.30%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	77.96	79.25	77.93	79.11	1.92%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	3.03	3.13	3.00	3.11	1.97%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.40	21.40	21.40	21.40	-0.65%	AI Prediction
NUMI	Numinus Wellness Inc	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	48.66	49.53	48.59	49.13	0.68%	AI Prediction
NUSA.F	NBI Active U.S. Equity ETF Trust Unit -Hedged-	Miscellaneous	9.93	9.93	9.93	9.93	0.20%	AI Prediction
NVA	NuVista Energy Ltd.	Energy Minerals	17.88	18.22	17.86	18.14	0.67%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	41.29	42.02	39.40	40.80	-1.33%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		20.50	21.17	19.60	20.10	1.82%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	13.20	13.32	12.73	13.00	-1.37%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	31.56	32.55	28.79	30.57	-2.46%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	12.75	13.01	12.12	12.75	0.08%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		12.00	12.44	11.60	12.07	-1.07%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	24.21	24.39	24.21	24.39	3.00%	AI Prediction
NWC	North West Company Inc.	Retail Trade	48.24	48.76	48.15	48.31	0.42%	AI Prediction
NWH.UN	Northwest Healthcare Properties Real Estate Investment Trust	Finance	5.17	5.28	5.17	5.27	2.13%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	10.68	10.81	10.36	10.64	-1.66%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	5.52	5.55	5.50	5.53	0.00%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	7.54	7.54	7.54	7.54	-0.40%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		10.36	10.36	10.36	10.36	-0.10%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	7.49	7.65	7.48	7.65	2.14%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	14.17	14.17	14.17	14.17	1.00%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	8.73	8.73	8.46	8.59	-2.39%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.26	0.29	0.26	0.27	-1.82%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	31.38	32.24	31.20	31.94	1.56%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.33	1.35	1.28	1.35	1.50%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	2.06	2.12	2.06	2.11	1.93%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	17.50	17.50	17.34	17.34	2.85%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	16.59	16.82	16.59	16.82	-2.77%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units	Miscellaneous	9.79	9.79	9.70	9.76	-0.71%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	16.59	16.80	16.21	16.32	-1.69%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	115.01	115.58	113.32	115.50	2.85%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	0.47	0.48	0.46	0.46	-2.13%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.72	49.72	49.69	49.72	0.02%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	25.21	25.21	25.21	25.21	0.00%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	48.64	49.19	48.64	49.01	0.62%	AI Prediction
ONEX	Onex Corporation	Finance	106.08	107.39	105.31	107.00	1.18%	AI Prediction
OPT	Optiva Inc.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	45.42	46.48	45.37	45.44	-0.07%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	1.28	1.31	1.25	1.25	-3.10%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	1.54	1.60	1.48	1.56	2.63%	AI Prediction
OTEX	Open Text Corporation	Technology Services	45.86	47.00	45.81	46.63	1.50%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	54.03	55.30	53.47	54.92	0.99%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	50.92	52.34	50.56	51.78	0.68%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	25.44	25.55	25.44	25.51	0.39%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.43	24.51	24.43	24.49	0.37%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	27.63	27.63	27.56	27.56	0.55%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.62	18.74	18.62	18.72	0.11%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.52	18.52	18.52	18.52	0.27%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.96	18.96	18.96	18.96	0.16%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	19.10	19.10	19.09	19.09	0.05%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.61	16.61	16.61	16.61	0.06%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	90.00	92.05	90.00	91.91	2.46%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	49.15	50.01	49.10	49.91	0.36%	AI Prediction
PBI.B	Purpose Best Ideas Fund	Miscellaneous	65.99	65.99	65.99	65.99	1.15%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	19.16	19.37	18.98	19.33	2.22%	AI Prediction
PBY.UN	Canso Credit Income Fund Trust Units A	Miscellaneous	15.96	15.98	15.94	15.96	0.13%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	18.28	18.28	18.28	18.28	0.22%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.66	18.70	18.60	18.65	0.54%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	80.70	80.83	79.10	80.27	-0.07%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	39.92	40.02	39.90	40.01	0.58%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	37.47	37.78	37.46	37.69	0.72%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.38	9.47	9.38	9.44	0.64%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	7.00	7.00	6.75	6.80	-3.55%	AI Prediction
PDV	Prime Dividend Corp A 2018-01.12.23	Miscellaneous	10.65	10.65	10.65	10.65	0.00%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	10.81	10.81	10.81	10.81	0.00%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	28.15	28.82	28.15	28.30	-0.84%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	21.67	21.80	21.24	21.44	-1.02%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.34	12.34	12.21	12.21	-0.41%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	24.64	24.90	24.64	24.73	0.82%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.76	10.76	10.76	10.76	0.00%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.68	9.68	9.67	9.67	0.31%	AI Prediction
PFH.F	Invesco Fundamental High Yield Corp Bond Index ETF	Miscellaneous	17.97	17.99	17.97	17.99	0.28%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.22	10.22	10.20	10.22	0.20%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.87	9.87	9.86	9.86	-0.10%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.98	9.98	9.97	9.97	0.10%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.49	19.50	19.48	19.50	-0.03%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	20.25	20.32	20.23	20.27	0.85%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.03	16.04	15.95	16.04	0.25%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	14.68	14.68	14.68	14.68	-0.41%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.42	7.42	7.38	7.38	-0.14%	AI Prediction
PGIC	Premium Global Income Split Corp. Class A	Miscellaneous	6.17	6.17	6.12	6.12	-0.49%	AI Prediction
PGIC.PR.A	Premium Global Income Split Corp. 5.25 % Cum Red Pfd Registered Shs A	Miscellaneous	10.46	10.46	10.46	10.46	0.58%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	39.52	39.52	39.52	39.52	0.71%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	45.50	45.53	45.41	45.50	0.62%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	19.41	19.41	19.41	19.41	0.83%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	21.31	21.31	21.31	21.31	0.90%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	7.06	7.17	6.98	7.14	0.71%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	43.75	44.07	43.63	43.75	-0.30%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	30.93	31.25	30.93	31.04	-0.23%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	8.06	8.07	8.03	8.05	0.25%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.16	16.18	16.14	16.18	0.12%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	28.81	29.09	28.81	29.03	1.61%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	11.94	11.94	11.61	11.78	-0.59%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	18.79	18.79	18.79	18.79	0.54%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	19.66	19.73	19.65	19.73	0.25%	AI Prediction
PINV	Purpose Global Innovators Fund	Miscellaneous	22.50	22.50	22.50	22.50	-2.51%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.85	18.86	18.83	18.84	0.05%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	23.22	23.72	21.90	23.14	-0.69%	AI Prediction
PLV	Invesco Low Volatility Portfolio ETF	Miscellaneous	26.94	27.02	26.94	27.02	0.75%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	4.05	4.05	4.03	4.03	0.50%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	3.91	3.95	3.90	3.94	0.00%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.04	9.13	9.03	9.10	0.66%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	4.50	4.62	4.24	4.58	-1.29%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.38	18.40	18.36	18.40	0.22%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		19.95	19.95	19.95	19.95	0.15%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	26.75	26.82	26.70	26.70	-0.26%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.84	18.85	18.84	18.85	-0.05%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	15.04	15.27	15.04	15.25	1.67%	AI Prediction
PNC.A	Postmedia Network Canada Corp. Class C	Consumer Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.83	0.85	0.83	0.84	-1.18%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	12.07	12.19	12.07	12.19	1.58%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	23.89	24.16	23.46	24.12	0.92%	AI Prediction
POW	Power Corporation of Canada	Finance	68.71	70.35	68.66	70.27	2.27%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.87	24.89	24.81	24.81	-0.76%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.01	24.01	23.93	23.95	-0.21%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.49	25.61	25.48	25.50	0.04%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.69	22.69	22.56	22.62	0.00%	AI Prediction
POW.PR.E	Power Corporation of Canada Part.Pfd Shs	Finance	65.67	65.67	65.67	65.67	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	24.79	24.79	24.68	24.70	-0.20%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.30	25.44	25.25	25.44	0.12%	AI Prediction
POW.PR.I	Power Corp of Canada 5.65 % Non Cum Pfd Registered Shs Series -I-	Finance	24.90	24.93	24.84	24.84	-0.20%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	54.26	54.31	53.70	53.78	-1.05%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.35	25.58	25.34	25.34	-0.43%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	25.59	25.59	25.59	25.59	-0.43%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	23.65	23.96	23.65	23.96	0.46%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	24.10	24.10	24.00	24.00	-0.58%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.35	25.35	25.29	25.30	-0.12%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	24.57	24.57	24.57	24.57	-0.20%	AI Prediction
PPL.PR.I	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 9	Industrial Services	24.99	25.00	24.98	24.99	0.00%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	24.55	24.60	24.55	24.60	0.20%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.10	25.15	25.02	25.15	0.20%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	11.79	11.81	11.76	11.79	0.00%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	30.45	32.35	29.66	31.22	0.52%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.25	10.25	10.25	10.25	-0.10%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	31.73	31.89	31.73	31.89	-0.59%	AI Prediction
PRB	Probe Gold Inc	Non-Energy Minerals	3.62	3.66	3.62	3.63	0.55%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.62	10.62	10.56	10.58	-0.09%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	20.29	21.45	20.20	21.39	6.58%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	13.50	13.70	13.49	13.70	1.48%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	9.95	9.95	9.95	9.95	0.00%	AI Prediction
PRN	Profound Medical Corp	Health Technology	8.48	8.48	8.00	8.37	2.45%	AI Prediction
PRP	Purpose Conservative Income Fund	Miscellaneous	20.11	20.11	20.11	20.11	0.50%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.74	1.80	1.70	1.73	-4.42%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	4.71	4.80	4.68	4.74	-0.84%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	6.04	6.12	6.03	6.11	0.99%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.08	50.08	50.07	50.08	0.04%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.23	18.23	18.20	18.20	0.11%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	2.86	2.86	2.76	2.79	-0.71%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	11.68	11.78	11.61	11.74	0.26%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	26.78	26.78	26.31	26.56	-0.56%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	23.18	23.63	23.00	23.32	-1.14%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	16.39	16.77	16.39	16.77	0.00%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.27	100.27	100.26	100.26	0.03%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	2.62	2.64	2.53	2.61	-0.76%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.25	25.27	25.20	25.27	-0.12%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.15	25.15	25.00	25.10	-0.40%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	25.34	25.48	25.33	25.33	-0.63%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	26.00	26.00	25.76	25.78	-2.09%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.52	25.52	25.45	25.52	-0.78%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	24.95	24.95	24.85	24.90	-0.40%	AI Prediction
PVS.PR.V	Partners Value Split Corp. Non-Cum Pfd Registered Shs Series 17	Miscellaneous	24.15	24.33	23.99	24.15	-0.33%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	20.30	20.46	20.30	20.46	0.79%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	13.73	13.73	13.70	13.71	-0.65%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.05	24.20	24.05	24.19	0.08%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.49	23.56	23.47	23.50	0.09%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.40	25.55	25.40	25.54	-0.43%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.23	25.27	25.23	25.26	-0.16%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.15	22.15	22.15	22.15	-0.49%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.82	22.83	22.82	22.83	0.26%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.25	25.28	25.25	25.28	0.12%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	18.15	18.15	18.15	18.15	0.17%	AI Prediction
PWF.PR.Q	Power Financial Corp Non-Cum Red 1st Pfd Shs Series Q Fltg Rt	Finance	18.41	18.41	18.41	18.41	0.00%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.20	24.21	24.20	24.21	0.17%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	21.63	21.71	21.62	21.71	0.60%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.25	24.25	24.25	24.25	0.00%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	23.03	23.03	23.00	23.00	-0.09%	AI Prediction
PWI	Sustainable Power & Infrastructure Split Corp. Class A	Finance	10.11	10.39	9.63	9.88	-1.98%	AI Prediction
PWI.PR.A	Sustainable Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.27	10.27	10.27	10.27	0.00%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	51.25	51.59	51.20	51.59	0.55%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	55.43	55.43	55.43	55.43	1.56%	AI Prediction
PXS.U	Invesco RAFI U.S. Index ETF II USD		39.38	39.38	39.38	39.38	1.55%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	18.67	18.94	18.24	18.60	-0.43%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	69.63	69.63	69.46	69.46	0.10%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.93	16.95	16.93	16.93	-0.06%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	20.26	20.26	20.26	20.26	0.50%	AI Prediction
PYF.U	Purpose Premium Yield Fund		18.77	18.78	18.77	18.78	0.16%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.20	0.20	0.19	0.20	-2.50%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	14.69	14.83	14.64	14.83	1.30%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	40.73	40.73	40.71	40.71	1.95%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	28.36	28.36	28.36	28.36	2.12%	AI Prediction
PZW.U	Invesco RAFI Global Small Mid-ETF USD		28.82	28.82	28.82	28.82	2.23%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	212.45	216.19	212.45	215.04	0.91%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.52	50.52	50.51	50.51	0.00%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	94.48	94.48	94.44	94.44	0.11%	AI Prediction
QBR.A	Quebecor Inc. Class A	Communications	52.10	52.72	52.10	52.72	0.00%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	51.33	52.23	51.33	51.96	0.74%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	111.54	115.00	111.31	113.60	-1.90%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	80.80	81.60	79.55	80.62	-1.77%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	16.40	16.62	16.24	16.24	-0.92%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	179.79	180.82	179.79	180.82	0.79%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	18.89	19.19	18.41	19.17	1.16%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	182.80	184.18	182.80	184.18	0.76%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	140.86	142.69	140.86	142.43	1.49%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	88.72	88.72	88.69	88.70	0.14%	AI Prediction
QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	Miscellaneous	152.30	152.64	152.30	152.64	1.42%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	81.51	81.64	81.51	81.64	0.36%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	80.93	80.93	80.45	80.70	-0.26%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.31	0.31	0.31	0.31	-1.59%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	117.43	118.29	117.17	118.25	-1.16%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	41.93	42.58	41.47	42.09	-2.39%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	59.32	60.83	58.55	59.60	-2.30%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	81.88	82.54	81.87	82.52	0.47%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	160.83	161.28	160.48	161.28	-0.12%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	3.09	3.17	3.06	3.14	2.61%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	101.08	101.08	101.08	101.08	0.29%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	22.43	22.77	22.12	22.45	0.45%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		15.93	16.06	15.93	16.06	0.82%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	40.40	41.08	40.08	40.60	0.67%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	187.94	190.69	186.07	188.76	0.72%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	12.97	13.13	12.91	13.05	0.54%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	9.19	9.28	9.16	9.28	0.87%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	34.58	35.10	34.29	34.84	1.13%	AI Prediction
QQCE.F	Invesco ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	29.21	29.35	29.15	29.15	-0.55%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	22.77	22.94	22.77	22.78	0.35%	AI Prediction
QQCI.F	Invesco NASDAQ 100 Income Advantage ETF Hedged Units Trust Units	Miscellaneous	19.05	19.05	19.05	19.05	0.32%	AI Prediction
QQCI.U	Invesco NASDAQ 100 Income Advantage ETF Units Trust Units		19.02	19.02	19.02	19.02	0.26%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	24.55	24.99	24.37	24.68	0.69%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	7.29	7.44	7.05	7.22	-1.50%	AI Prediction
QQD.U	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	5.15	5.15	5.05	5.11	-0.78%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	29.82	30.13	29.64	30.08	1.28%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	24.68	25.04	24.54	24.97	1.38%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	20.13	20.23	19.84	20.00	-0.89%	AI Prediction
QQJE	Invesco ESG NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	22.62	22.62	22.51	22.56	1.26%	AI Prediction
QQJE.F	Invesco ESG NASDAQ Next Gen 100 Index ETF	Miscellaneous	18.85	18.85	18.85	18.85	1.67%	AI Prediction
QQJR	Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	25.58	25.58	25.58	25.58	1.55%	AI Prediction
QQJR.F	Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	20.66	20.66	20.66	20.66	1.62%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	14.16	14.67	13.47	13.97	-2.17%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A		28.43	28.43	28.26	28.26	0.71%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	105.69	106.13	105.30	105.55	0.32%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	37.96	38.39	37.51	37.98	0.88%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	41.04	42.12	41.04	41.88	0.89%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		39.51	39.51	39.31	39.31	0.28%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		29.05	30.15	27.95	29.13	1.32%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	37.26	37.80	36.95	37.41	0.65%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	26.53	26.81	26.17	26.54	0.61%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	26.24	26.67	25.88	26.38	0.57%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		19.12	19.12	19.12	19.12	1.11%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	27.78	28.69	27.17	28.04	1.52%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	9.00	9.04	8.90	8.99	-0.11%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	115.95	117.55	114.67	117.55	1.36%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.29	100.29	100.28	100.29	0.05%	AI Prediction
QSP.UN	Restaurant Brands International LP	Consumer Services	98.18	98.18	98.18	98.18	4.15%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	95.98	100.05	95.98	99.34	3.59%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	102.56	102.56	102.56	102.56	0.17%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	0.91	0.93	0.91	0.92	-1.08%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	82.04	82.04	82.04	82.04	0.32%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	86.40	86.41	86.32	86.32	0.24%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	265.65	270.75	265.65	268.57	0.44%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	35.73	36.15	35.73	36.10	0.95%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.11	25.11	25.11	25.11	0.12%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.20	21.24	21.19	21.23	0.00%	AI Prediction
RAV.UN	Ravensource Fund Trust Units	Miscellaneous	14.67	14.67	14.67	14.67	0.00%	AI Prediction
RAY.A	Stingray Group, Inc.	Consumer Services	14.92	15.18	14.78	15.12	2.16%	AI Prediction
RAY.B	Stingray Group, Inc.	Consumer Services	15.49	15.49	14.80	15.00	-3.04%	AI Prediction
RBA	RB Global, Inc.	Technology Services	135.39	136.66	134.43	135.54	0.10%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	21.19	21.19	21.19	21.19	2.57%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.29	8.29	8.20	8.22	-1.56%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	36.17	36.39	36.08	36.36	0.44%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.87	18.87	18.86	18.86	-0.32%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	30.65	31.31	30.65	31.18	1.63%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	22.12	22.12	22.12	22.12	0.68%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.41	2.41	2.32	2.37	-2.07%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	35.48	35.87	35.48	35.80	0.45%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	23.00	23.14	23.00	23.12	0.35%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	36.98	37.67	36.87	37.67	2.59%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	55.50	55.50	55.50	55.50	2.74%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	53.33	54.16	53.15	54.01	1.43%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.76	20.76	20.76	20.76	0.12%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	18.08	18.50	17.78	17.94	1.07%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.50	8.77	8.34	8.54	0.95%	AI Prediction
REAL	Real Matters, Inc.	Finance	6.06	6.29	6.06	6.24	2.30%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	18.81	18.98	18.79	18.95	0.96%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	21.70	21.75	21.70	21.75	1.16%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	24.85	24.99	24.85	24.99	-0.32%	AI Prediction
RGBM.U	Return Stacked Global Balanced & Macro ETF		22.25	22.25	22.25	22.25	1.09%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.84	20.84	20.84	20.84	-0.14%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.69	20.69	20.69	20.69	-0.10%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.49	20.49	20.49	20.49	-0.19%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.44	20.44	20.44	20.44	0.00%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.72	21.72	21.72	21.72	-0.05%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.11	20.12	20.11	20.12		AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Utilities	28.02	28.40	27.12	28.07	0.43%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	33.24	33.54	33.24	33.50	1.06%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		23.79	23.79	23.79	23.79	0.46%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	34.78	34.78	34.78	34.78	0.23%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.97	17.97	17.97	17.97	0.06%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	25.19	25.19	25.19	25.19	0.80%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	22.93	23.00	22.93	22.98	0.13%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	18.56	18.81	18.55	18.67	0.48%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	2.15	2.22	2.13	2.16	0.00%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	18.78	18.89	18.75	18.83	0.27%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	16.38	16.63	16.38	16.59	1.22%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	25.10	25.10	24.94	24.94	-0.24%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.94	18.94	18.94	18.94	-0.26%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.20	16.36	16.20	16.32	0.96%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	21.35	21.35	21.31	21.31	0.57%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	21.70	21.70	21.55	21.55	0.56%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	24.66	24.95	24.66	24.95	2.63%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	3.18	3.32	3.18	3.31	0.00%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	32.48	32.69	32.48	32.66	0.90%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		23.03	23.15	23.03	23.15	1.05%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	30.96	31.10	30.96	31.10	1.11%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	23.50	23.64	23.21	23.64	0.13%	AI Prediction
RPI.UN	Richards Packaging Income Fund	Miscellaneous	27.70	27.70	27.05	27.05	-2.38%	AI Prediction
RPR.UN	Ravelin Properties REIT	Finance	0.38	0.38	0.38	0.38	1.33%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.90	18.90	18.89	18.90	-0.21%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.40	18.40	18.39	18.39	-0.27%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.11	22.11	22.09	22.11	-0.27%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.17	22.17	22.16	22.17	-0.27%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.61	21.62	21.61	21.62	-0.23%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.27	20.28	20.27	20.28	0.10%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	9.11	9.19	9.07	9.19	0.66%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.31	6.32	6.28	6.30	-0.16%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	26.77	27.22	26.77	27.01	0.97%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	19.26	19.26	19.17	19.17	-0.98%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.38	22.38	22.33	22.36	0.09%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.85	15.87	15.83	15.87	0.06%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	22.67	22.75	22.67	22.68	0.18%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		16.00	16.09	16.00	16.09	0.25%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	26.68	26.68	26.68	26.68	0.91%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	5.49	5.80	5.39	5.41	-1.64%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.49	21.49	21.48	21.48	-0.19%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.24	15.24	15.24	15.24	0.00%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.69	21.69	21.69	21.69	0.32%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.39	15.39	15.39	15.39	-0.13%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.81	21.81	21.79	21.80	-0.14%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.47	15.47	15.47	15.47	-0.06%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.87	21.87	21.87	21.87	0.23%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.51	15.52	15.51	15.52	-0.13%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.38	22.40	22.38	22.40	0.36%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.90	15.90	15.89	15.89	-0.06%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	20.31	20.31	20.31	20.31	0.89%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.41	14.41	14.41	14.41	0.00%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	39.55	40.12	39.16	40.01	1.16%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	22.12	22.12	22.12	22.12		AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.70	15.70	15.70	15.70	-0.19%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.90	49.90	49.90	49.90		AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.11	0.12	0.11	0.12	9.52%	AI Prediction
RY	Royal Bank of Canada	Finance	208.89	211.75	208.24	211.38	1.63%	AI Prediction
RY.PR.M	Royal Bank of Canada Non Cum 1st Red Pfd Registered Shs Series BF	Finance	24.99	24.99	24.99	24.99	0.00%	AI Prediction
RY.PR.N	Royal Bank of Canada Non Cum 1st Red Pfd Registered Shs Series BH	Finance	24.97	24.99	24.97	24.99	0.08%	AI Prediction
RY.PR.O	Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd Registered Shs Series BI	Finance	24.97	24.99	24.97	24.97	0.00%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.20	26.30	26.20	26.27	0.00%	AI Prediction
RYHE	Harvest Royal Bank Enhanced High Income Shares ETF	Miscellaneous	13.20	13.39	13.20	13.34	0.98%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	10.95	10.95	10.95	10.95	1.30%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	22.72	22.90	22.71	22.88	1.64%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.47	0.48	0.47	0.47	-2.06%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	38.46	39.13	38.46	38.96	1.67%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	18.60	18.66	18.39	18.57	1.75%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-2.94%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	11.89	11.95	11.69	11.90	0.85%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.45	10.46	10.45	10.45	-0.38%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	4.26	4.57	4.25	4.48	1.36%	AI Prediction
SBR	Silver Bear Resources Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	25.05	25.32	24.33	25.16	0.60%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	37.01	37.01	36.71	36.71	-1.53%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	26.22	26.74	26.01	26.01	-1.22%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	26.86	26.86	26.74	26.74	-1.29%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	21.88	21.88	21.88	21.88		AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	15.67	15.67	15.67	15.67	-1.82%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	43.19	43.19	42.08	42.35	-2.04%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	7.53	7.53	7.26	7.50	0.00%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	33.84	34.56	33.14	33.23	-1.83%	AI Prediction
SEC	Senvest Capital Inc.	Finance	351.00	351.00	351.00	351.00	0.00%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	18.00	18.29	17.79	18.24	1.05%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	7.91	8.20	7.91	8.04	0.75%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.30	0.34	0.30	0.34	15.00%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	14.89	15.15	14.85	15.15	1.75%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	7.57	7.59	7.29	7.41	-3.01%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	10.09	10.39	9.93	10.31	2.74%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	24.99	24.99	24.60	24.80	-1.35%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	10.36	10.86	10.34	10.71	1.71%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	205.36	211.20	201.35	208.28	2.14%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	15.65	15.65	15.24	15.24	-3.73%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	12.48	12.87	12.25	12.72	2.33%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	15.98	16.34	15.90	16.27	3.24%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	20.18	20.66	20.17	20.51	1.84%	AI Prediction
SIH.UN	Sustainable Innovation & Health Dividend Fund	Miscellaneous	13.67	13.67	13.67	13.67	0.00%	AI Prediction
SII	Sprott Inc.	Finance	116.13	116.50	113.74	114.60	-1.79%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	20.97	21.05	20.72	21.03	0.48%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	83.06	85.62	82.14	84.26	2.88%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	25.61	25.97	24.58	24.77	-4.69%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	30.23	30.85	30.23	30.81	-0.10%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	19.94	19.97	19.93	19.96	-0.20%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	82.92	84.43	82.92	84.00	1.49%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.37	21.65	21.37	21.47	0.42%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.26	21.39	21.18	21.39	0.56%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	21.12	21.69	21.12	21.56	-0.19%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	19.06	19.20	19.06	19.12	0.63%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.30	22.30	22.30	22.30	0.00%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	17.61	17.61	17.61	17.61	0.00%	AI Prediction
SLF.PR.K	Sun Life Financial Inc. Non-Cum Pfd Shs A Series -11QR- Fltg Rt	Finance	23.49	23.49	23.49	23.49	0.00%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	19.89	19.89	19.89	19.89		AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.80	0.81	0.80	0.81	3.85%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	9.46	9.78	9.46	9.70	0.62%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	19.75	19.78	19.75	19.78		AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
SLT.U	Saltire Capital Ltd. Class A	Finance	4.75	4.75	4.75	4.75	0.00%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	2.42	2.44	2.35	2.39	2.58%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	56.52	59.10	56.12	57.75	-2.28%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	20.70	20.77	20.44	20.60	-0.15%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.70	16.70	16.70	16.70	0.00%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	26.39	26.53	26.31	26.53	0.99%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	16.20	16.20	16.20	16.20	0.62%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		16.33	16.48	16.33	16.40	1.49%	AI Prediction
SNY	Sanofi SA Unsponsored CDR Hedged Reg S	Health Technology	22.52	22.52	22.52	22.52		AI Prediction
SOBO	South Bow Corp	Industrial Services	38.44	38.67	38.23	38.67	1.42%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.05	10.31	9.42	10.22	1.09%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	2.49	2.50	2.41	2.49	0.40%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	9.63	9.87	9.50	9.66	-4.83%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		9.63	9.70	9.46	9.53	-4.80%	AI Prediction
SOLL	Purpose Solana CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	9.76	10.05	9.53	9.81	-4.76%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	9.97	10.23	9.87	10.01	-4.94%	AI Prediction
SOLL.U	Purpose Solana USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	10.08	10.15	9.83	9.92	-4.80%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	14.16	14.60	13.94	14.23	-5.01%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	10.23	10.34	9.89	10.14	-4.70%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	6.27	6.42	6.27	6.36	-7.56%	AI Prediction
SOLX.B	CI Galaxy Solana Trust Unit ETF Unhedged Series Units	Miscellaneous	9.78	10.02	9.59	9.79	-4.95%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		9.60	9.86	9.49	9.65	-4.83%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	7.98	8.58	7.39	7.55	-5.03%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	38.75	41.45	38.30	39.95	3.20%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	4.86	5.00	4.81	4.86	0.41%	AI Prediction
SPAC.U	Mercer Park Opportunities Corp. Restricted Voting Shares Class A	Finance	10.33	10.40	10.33	10.40	-0.95%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	26.73	26.75	26.73	26.75	0.07%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.98	18.98	18.98	18.98	0.21%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	6.98	7.21	6.98	7.12	2.01%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.33	9.33	9.31	9.33	0.21%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.99	10.99	10.96	10.97	-0.09%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	18.86	19.00	18.67	18.86	0.32%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	13.31	13.34	13.31	13.34	-2.34%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	12.14	12.28	11.79	12.00	-1.80%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.90	9.91	9.77	9.81	-1.11%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	29.07	29.90	28.70	29.40	1.87%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	17.99	17.99	14.57	14.91	-2.36%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	28.19	28.85	27.72	28.54	2.66%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	15.12	15.55	14.33	14.86	-2.17%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	20.35	20.58	20.21	20.29	-4.83%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	26.01	26.23	26.01	26.19	0.65%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	14.36	14.36	14.13	14.20	-0.70%	AI Prediction
SSF.UN	Symphony Floating Rate Senior Loan Fund Trust Units A	Miscellaneous	6.52	6.54	6.50	6.54	0.62%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	15.93	16.04	15.22	15.57	-2.69%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	28.03	28.88	28.03	28.42	0.82%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	7.42	7.57	7.27	7.34	-1.48%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	13.00	13.15	12.51	12.52	-3.69%	AI Prediction
STEP	STEP Energy Services Ltd.	Energy Minerals	5.47	5.49	5.47	5.48	0.18%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.65	1.66	1.58	1.62	-2.41%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.31	1.32	1.25	1.26	-4.55%	AI Prediction
STN	Stantec Inc	Industrial Services	133.72	133.72	130.48	132.65	-0.10%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	24.30	24.48	24.28	24.44	1.58%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	62.91	62.93	62.10	62.43	-0.89%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	13.88	13.96	13.86	13.96	-0.99%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	11.02	11.09	11.02	11.09	-0.63%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.13	0.14	0.13	0.14	0.00%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	1.54%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.65	4.76	4.62	4.75	1.93%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	8.78	8.89	8.63	8.82	0.34%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	23.10	23.57	23.08	23.30	-1.27%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	26.22	26.76	26.22	26.63	-1.59%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	15.52	15.63	15.52	15.63	0.51%	AI Prediction
SWP	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	4.47	4.47	4.40	4.40	-0.68%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.38	6.45	6.16	6.21	-2.82%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.56	3.58	3.54	3.58	-0.28%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	20.05	20.05	20.02	20.04	0.00%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	5.34	5.44	5.33	5.37	-0.19%	AI Prediction
T	TELUS Corporation	Communications	18.80	19.00	18.70	18.71	-0.69%	AI Prediction
TA	TransAlta Corporation	Utilities	19.48	19.66	18.78	19.34	-1.02%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	18.85	18.89	18.81	18.81	0.32%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	18.78	18.78	18.78	18.78	0.00%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	24.22	24.26	24.22	24.25	0.00%	AI Prediction
TA.PR.G	TransAlta Corp Floating Rate Cum 1st Pfd Registered Shs Series D	Utilities	24.00	24.00	24.00	24.00	0.00%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.55	25.64	25.55	25.64	-0.16%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.80	25.84	25.80	25.81	0.23%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.39	0.40	0.38	0.39	-4.94%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	20.71	20.88	20.71	20.82	0.63%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.23	26.25	26.23	26.24	0.00%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.41	26.41	26.38	26.40	0.00%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.73	25.74	25.73	25.74	0.08%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.70	25.70	25.70	25.70	0.16%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	25.94	25.97	25.94	25.97	0.08%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.08	50.08	50.06	50.07	0.00%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.30	3.30	3.30	3.30	-2.94%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	38.34	38.64	38.27	38.58	0.94%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.76	25.76	25.76	25.76	0.12%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.05	26.05	26.05	26.05	0.15%	AI Prediction
TC	Tucows Inc.	Technology Services	29.30	29.30	29.00	29.23	2.53%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	19.75	20.13	19.75	20.05	1.83%	AI Prediction
TCL.B	Transcontinental Inc. Class B	Consumer Services	19.73	19.73	19.73	19.73	0.00%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	115.70	115.87	115.69	115.87	0.09%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	25.78	26.00	25.78	25.97	0.70%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	24.79	24.85	24.79	24.81	2.39%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	16.55	16.60	16.53	16.59	0.48%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	32.74	33.93	32.74	33.64	0.63%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.93	14.93	14.91	14.92	0.00%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.12	50.12	50.11	50.12	0.02%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	5.80	5.84	5.63	5.76	-0.35%	AI Prediction
TD	Toronto-Dominion Bank	Finance	115.09	115.80	114.46	115.59	0.81%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.24	25.24	25.13	25.20	0.60%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	25.98	26.16	25.98	26.16	0.81%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	25.51	25.66	25.51	25.66	-0.16%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	13.10	13.12	13.10	13.12	0.08%	AI Prediction
TDHE	Harvest TD Bank Enhanced High Income Shares ETF	Miscellaneous	13.62	13.62	13.58	13.58	0.67%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	11.20	11.20	11.20	11.20	0.72%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	34.92	35.36	34.80	35.15	-0.09%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	19.61	20.17	19.61	20.06	2.06%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		14.40	14.40	14.40	14.40	1.91%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	20.72	20.84	20.69	20.84	1.56%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	51.90	52.65	51.32	52.05	0.60%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		37.00	37.18	37.00	37.15	0.70%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	20.13	20.48	20.13	20.29	0.90%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	24.41	24.73	24.41	24.60	0.90%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		21.38	21.48	21.31	21.48	-1.29%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	10.66	10.80	10.52	10.77	-1.46%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	54.03	56.46	54.03	56.46	0.28%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	54.35	56.83	54.35	56.20	4.36%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	33.38	33.93	33.34	33.64	0.66%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	9.57	9.57	9.44	9.44	-1.15%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	19.54	19.70	19.42	19.62	0.98%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.81	9.83	9.81	9.83	0.20%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	9.99	9.99	9.99	9.99	1.01%	AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.08	7.08	7.08	7.08	1.00%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	6.59	6.69	6.57	6.69	1.21%	AI Prediction
TFII	TFI International Inc.	Transportation	114.98	121.64	114.68	121.19	6.46%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	41.48	42.58	41.40	41.88	-0.07%	AI Prediction
TGAF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit E	Miscellaneous	26.05	26.05	26.05	26.05	0.77%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	28.74	28.82	28.34	28.65	0.35%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		20.13	20.35	20.08	20.23	-0.05%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.40	20.41	20.40	20.41	0.15%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	29.71	30.23	29.71	30.16	0.84%	AI Prediction
TGO	TeraGo Inc.	Communications	0.75	0.75	0.75	0.75	0.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	14.96	15.08	14.96	14.97	0.40%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	25.88	26.14	25.82	26.02	0.81%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	28.97	29.20	28.93	29.12	1.46%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	1.78	1.86	1.78	1.80	1.12%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	42.93	43.56	42.82	43.21	0.96%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	3.26	3.90	3.26	3.46	0.58%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	159.93	160.20	156.82	158.98	-0.20%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	19.35	19.40	19.35	19.40	1.46%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	23.89	23.89	23.72	23.78	0.21%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	9.78	10.13	9.70	10.13	6.18%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	25.42	25.84	25.18	25.84	-6.58%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	17.94	18.34	17.89	18.34	-0.76%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	6.09	6.10	5.85	6.03	-0.50%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	26.18	26.63	25.95	26.39	0.84%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		28.98	29.59	28.98	29.59	0.17%	AI Prediction
TLG	Troilus Gold Corp.	Non-Energy Minerals	1.25	1.28	1.23	1.26	0.00%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	0.39	0.41	0.37	0.41	5.19%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	1.27	1.33	1.24	1.29	1.57%	AI Prediction
TLTD	MegaShort (-3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	17.92	17.92	17.92	17.92	-0.28%	AI Prediction
TLTU	MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	23.91	23.91	23.91	23.91	0.50%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	50.71	50.71	50.71	50.71	0.20%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	50.04	50.04	50.04	50.04	0.14%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF Trust Units		50.19	50.23	50.08	50.18	0.16%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	38.35	38.49	38.33	38.49	0.65%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	5.60	6.35	5.47	6.01	5.07%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	8.92	8.99	8.89	8.98	0.67%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	24.87	25.35	24.41	25.07	1.79%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	13.77	14.12	13.72	14.04	1.08%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	61.13	62.10	60.57	62.02	1.27%	AI Prediction
TOWR	BMO Brookfield Global Real Estate Tech Fund ETF Series -ETF- Trust Units	Miscellaneous	28.15	28.21	28.12	28.21	0.57%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	19.00	19.75	19.00	19.70	3.41%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	26.60	26.82	26.58	26.77	1.52%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.25	12.25	12.15	12.20	0.49%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	52.73	53.41	52.45	52.92	0.80%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		37.85	38.34	37.71	38.07	0.98%	AI Prediction
TPX.A	Molson Coors Canada Inc. Class A	Consumer Non-Durables	72.00	72.00	72.00	72.00	4.35%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	64.51	64.51	64.51	64.51	0.00%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	27.61	27.69	27.26	27.60	-0.68%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	23.88	24.14	23.88	24.10	1.05%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	22.62	22.85	22.54	22.74	1.74%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	22.43	22.66	22.43	22.61	1.19%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	24.39	25.56	23.60	24.74	2.32%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	24.73	25.11	24.34	24.99	2.25%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		25.55	25.55	25.55	25.55	2.24%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	185.03	191.42	185.00	190.48	2.54%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	14.81	14.81	14.81	14.81	0.00%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	76.89	76.89	75.80	75.98	-0.68%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	20.60	20.60	20.55	20.60	0.59%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	17.61	17.71	17.61	17.71	-0.11%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	17.80	17.83	17.80	17.82	0.34%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	23.10	23.50	23.10	23.50	1.86%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	22.18	22.42	22.18	22.42	1.45%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	19.01	19.01	19.01	19.01	-0.52%	AI Prediction
TRP.PR.G	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -11-	Industrial Services	24.98	24.99	24.98	24.99	0.00%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	16.37	16.37	16.37	16.37	0.00%	AI Prediction
TRP.PR.I	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 6	Industrial Services	17.91	17.91	17.90	17.90	-0.83%	AI Prediction
TRP.PR.L	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -10-	Industrial Services	21.60	21.60	21.60	21.60	0.00%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	17.23	18.27	17.23	18.27	8.43%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	19.57	19.57	19.57	19.57	3.00%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	30.05	31.25	30.05	31.06	2.75%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	28.20	28.20	28.20	28.20	3.71%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.87	0.91	0.87	0.87	-2.25%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.12	2.16	2.11	2.15	1.42%	AI Prediction
TSAT	Telesat Corp.	Communications	33.87	34.59	32.97	33.55	1.18%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.25	1.25	1.19	1.24	-1.59%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.69	2.69	2.69	2.69	-0.74%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	35.55	35.62	33.99	34.61	-1.03%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	12.80	13.84	12.66	13.33	1.68%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	23.64	23.81	21.75	22.44	-2.05%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	8.42	8.49	8.06	8.22	-1.38%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.57	0.68	0.56	0.66	20.00%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	24.01	25.05	23.67	24.51	2.94%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	50.68	50.68	50.68	50.68	0.44%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	50.06	50.06	50.06	50.06	0.04%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		50.16	50.16	50.13	50.15	0.06%	AI Prediction
TSU	Trisura Group Ltd.	Finance	39.40	40.00	39.40	39.70	0.56%	AI Prediction
TTES	TotalEnergies SE Unsponsored CDR Hedged	Energy Minerals	23.89	23.89	23.89	23.89		AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	1.34	1.34	1.30	1.30	-2.99%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	34.32	34.68	34.22	34.58	0.82%	AI Prediction
TTTX	Global X Innovative Bluechip Top 10 Index ETF Trust Unit A	Miscellaneous	28.69	28.69	28.69	28.69	0.28%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	32.40	32.67	32.00	32.37	0.40%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		22.69	22.92	22.69	22.92	0.09%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	28.20	28.20	28.20	28.20	0.61%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.80	20.80	20.76	20.78	0.14%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	115.07	115.07	114.78	114.78	0.17%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	23.24	23.27	23.13	23.20	1.05%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.67	14.69	14.65	14.65	0.00%	AI Prediction
TUSB.U	TD Select US Short Term Corporate Bond Ladder ETF		10.16	10.16	10.16	10.16	0.20%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.12	50.14	50.12	50.13	0.00%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	0.55	0.55	0.55	0.55	0.00%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	7.34	7.62	7.27	7.60	3.40%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	115.75	120.93	115.75	120.24	2.61%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	23.26	23.26	22.92	22.92	-0.39%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	5.04	5.35	4.68	5.24	4.80%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.16	22.48	21.72	22.27	1.04%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	28.81	29.48	28.81	29.25	0.86%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		12.00	12.00	12.00	12.00	1.10%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	59.90	61.45	59.50	59.79	-0.33%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.14	0.14	0.13	0.14	3.70%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	17.28	17.42	16.45	17.31	0.35%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	24.20	24.59	23.20	24.38	0.33%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.08	50.09	50.08	50.08	0.03%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	27.00	27.00	27.00	27.00	0.26%	AI Prediction
UBSS	UBS Group AG CAD Hedged CIBC CDR	Finance	23.44	23.50	23.44	23.50	1.16%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.15	50.16	50.15	50.16	0.05%	AI Prediction
UDA	Caldwell US Dividend Advantage Fund Trust Units	Miscellaneous	15.66	15.66	15.66	15.66	-0.06%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	10.48	10.48	10.48	10.48	1.45%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	12.25	12.25	12.25	12.25	1.41%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		12.78	12.78	12.78	12.78	1.51%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	13.94	13.94	13.94	13.94	1.53%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	15.53	15.53	15.53	15.53	1.44%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		12.32	12.32	12.32	12.32	-1.20%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	37.70	38.19	37.70	38.11	3.70%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	49.88	50.58	49.88	50.58	0.18%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		27.09	27.09	27.05	27.05	3.72%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.47	13.54	13.46	13.51	0.19%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	32.87	32.87	32.87	32.87	2.30%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	42.17	42.17	42.17	42.17	2.26%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.14	50.14	50.14	50.14	0.04%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	20.04	20.04	20.04	20.04	0.80%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	14.20	14.20	14.20	14.20	0.00%	AI Prediction
UNC.PR.A	United Corporations Ltd 5 % Cum First Pfd Shs	Miscellaneous	101.00	101.00	101.00	101.00	0.00%	AI Prediction
UNC.PR.B	United Corporations Ltd 5 % 2nd Pfd Shs Series -1959-	Miscellaneous	103.00	103.00	103.00	103.00	0.00%	AI Prediction
UNC.PR.C	United Corporations Ltd 5 % 2nd Pfd Shs Series -1963-	Miscellaneous	34.20	34.20	34.20	34.20	0.00%	AI Prediction
UNI	Unisync Corp.	Consumer Non-Durables	1.23	1.25	1.21	1.25	1.63%	AI Prediction
URB	Urbana Corporation	Finance	8.62	8.69	8.14	8.37	-1.06%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.45	8.50	8.20	8.34	-0.60%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	4.61	4.78	4.47	4.77	1.49%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	1.65	1.68	1.58	1.64	-1.80%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	5.07	5.24	4.97	5.18	1.77%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	19.84	19.95	19.75	19.87	0.81%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.05	14.15	14.05	14.10	0.71%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	23.09	23.47	23.05	23.25	0.69%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	27.27	27.27	27.17	27.17	1.15%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	35.20	35.55	35.05	35.39	0.91%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	24.97	25.28	24.82	25.11	0.97%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.45	9.48	9.41	9.44	-0.11%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	24.95	25.02	24.95	24.95	-0.04%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	47.00	47.41	47.00	47.36	1.41%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.25	23.26	23.21	23.26	0.22%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	49.63	49.63	49.25	49.25	-0.28%	AI Prediction
VALT.B	CI Gold Bullion Fund Trust Units -Unhedged-	Miscellaneous	56.77	57.20	56.77	56.79	-0.46%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		40.62	40.62	40.30	40.30	-0.25%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	36.45	36.67	36.35	36.56	0.61%	AI Prediction
VBNK	VersaBank	Finance	16.19	16.51	16.15	16.43	2.05%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.50	24.51	24.48	24.51	0.12%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	64.78	65.48	64.74	65.31	0.83%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.09	27.13	27.09	27.13	0.26%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	9.99	10.00	9.87	10.00	0.10%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	61.15	61.75	60.95	61.60	0.87%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	31.39	31.47	31.34	31.45	0.48%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	52.59	53.08	52.56	52.96	1.44%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	59.33	59.66	59.14	59.57	0.59%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	42.91	43.23	42.91	43.16	1.29%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	44.78	45.12	44.59	44.94	-0.49%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	65.80	66.13	65.63	66.04	1.26%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	52.70	53.30	52.50	53.04	0.97%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	12.59	12.71	12.21	12.56	-1.02%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	164.26	166.69	163.66	165.23	0.90%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	102.50	103.84	102.50	103.25	0.94%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	68.44	68.95	68.27	68.89	1.06%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	42.12	42.44	41.94	42.25	0.74%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.59	22.63	22.59	22.63	0.22%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	2.34	2.34	2.23	2.29	-3.78%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	8.84	9.06	8.66	8.92	0.90%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	45.58	45.90	45.42	45.79	1.33%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	39.62	39.89	39.52	39.80	1.70%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	41.67	41.91	41.48	41.81	1.47%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.86	20.88	20.79	20.88	0.29%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	7.26	7.29	7.07	7.27	-1.36%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	17.70	17.89	17.50	17.80	1.71%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	74.86	75.73	73.84	75.32	0.20%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	18.71	19.00	17.84	18.40	-2.39%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	6.68	7.00	6.39	6.45	-5.43%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	5.72	5.82	5.64	5.70	-1.72%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	31.82	32.26	31.82	32.26	1.38%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.34	26.40	26.32	26.39	0.46%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.54	23.55	23.53	23.54	0.04%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.38	24.39	24.38	24.39	0.08%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	104.50	106.11	103.97	105.23	0.99%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	123.22	124.95	122.70	123.93	1.03%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	111.97	113.60	111.64	112.79	1.09%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	59.26	60.66	59.26	60.56	2.68%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	39.52	39.85	39.50	39.71	0.94%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.42	50.43	50.42	50.43	0.02%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	72.56	73.38	72.23	72.90	0.93%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	45.36	45.69	45.29	45.60	1.45%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	42.25	42.57	42.25	42.52	1.33%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	5.58	5.68	5.44	5.64	0.36%	AI Prediction
WAAV	WaveFront All-Weather Alternative Fund Trust Unit	Miscellaneous	21.83	22.00	21.83	21.93	-0.95%	AI Prediction
WCM.A	Wilmington Capital Management Inc. Class A	Miscellaneous	2.49	2.49	2.49	2.49	5.51%	AI Prediction
WCM.B	Wilmington Capital Management Inc. Class B	Miscellaneous	3.50	3.50	3.50	3.50	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	244.45	248.10	242.58	247.18	0.95%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	11.56	11.56	11.28	11.46	-1.04%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	19.78	20.04	19.48	19.73	-0.95%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.43	1.57	1.41	1.56	8.33%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	10.68	10.68	10.19	10.38	0.29%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	3.82	3.93	3.80	3.91	2.09%	AI Prediction
WFC	Wall Financial Corporation	Finance	16.01	16.01	16.01	16.01	-0.06%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	81.70	84.76	81.70	83.93	2.58%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	5.05	5.14	4.97	4.99	-3.11%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.30	1.36	1.17	1.36	6.25%	AI Prediction
WJX	Wajax Corporation	Distribution Services	26.26	26.75	26.08	26.70	1.21%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
WN	George Weston Limited	Retail Trade	95.58	96.64	95.12	96.28	1.10%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.47	25.60	25.43	25.55	0.39%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.63	23.66	23.44	23.58	-0.34%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.65	23.68	23.45	23.60	-0.25%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.20	22.29	22.05	22.29	0.18%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.26	0.26	0.25	0.26	0.00%	AI Prediction
WOMN	BMO Women in Leadership Fund	Miscellaneous	41.74	41.87	41.74	41.80	0.50%	AI Prediction
WPK	Winpak Ltd.	Process Industries	43.17	44.01	42.91	43.65	1.70%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	140.20	142.26	138.90	139.91	-0.36%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.19	2.30	2.18	2.21	0.91%	AI Prediction
WRG	Western Energy Services Corp.	Industrial Services	2.07	2.07	2.07	2.07	0.00%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.93	3.02	2.88	2.98	1.36%	AI Prediction
WRX	Western Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WSP	WSP Global Inc	Industrial Services	241.44	241.95	229.59	236.14	-1.90%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	33.44	33.68	33.44	33.62	0.63%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	48.50	48.50	48.36	48.36	1.81%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	24.60	25.05	24.50	24.81	0.61%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	40.78	41.25	40.74	41.14	0.96%	AI Prediction
X	TMX Group Ltd.	Finance	51.16	51.95	51.13	51.15	-0.78%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	90.75	90.75	90.69	90.69	-0.34%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	39.12	39.16	39.10	39.10	0.15%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.66	27.66	27.66	27.66	0.25%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.50	33.50	33.44	33.47	0.21%	AI Prediction
XAU	GoldMoney Inc.	Finance	10.57	10.80	10.51	10.67	1.52%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	50.36	50.98	50.17	50.64	1.02%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		36.15	36.56	36.15	36.44	1.05%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	32.91	33.16	32.88	33.07	0.64%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.40	28.43	28.38	28.42	0.21%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	24.64	25.01	24.33	24.91	1.67%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.32	20.33	20.30	20.33	0.20%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.01	38.03	38.01	38.03	0.08%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	37.08	37.08	37.08	37.08	0.30%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		26.29	26.29	26.29	26.29	0.31%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	61.94	62.40	61.94	62.34	1.78%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	62.09	62.97	61.97	62.79	0.93%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	25.71	26.04	25.68	25.94	0.35%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	65.60	66.45	64.70	66.36	1.19%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	37.30	37.64	36.82	37.62	-0.05%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	25.19	25.25	25.19	25.24	0.36%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	27.52	27.78	27.40	27.69	-0.04%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	94.25	95.41	94.15	95.26	0.95%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	49.29	49.54	49.29	49.52	0.65%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	29.34	29.91	29.34	29.88	1.84%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		21.30	21.30	21.27	21.27	1.62%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	28.83	28.84	28.72	28.72	1.56%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	35.50	35.85	35.49	35.81	0.90%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	37.65	38.52	37.65	38.39	2.18%	AI Prediction
XDRV	iShares Global Electric and Autonomous Vehicles Index ETF Trust Units	Miscellaneous	41.03	41.03	41.03	41.03	2.22%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	65.36	65.96	65.36	65.88	1.54%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	32.55	33.22	32.55	33.06	1.66%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		23.51	23.51	23.51	23.51	1.69%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	27.96	28.42	27.96	28.34	1.61%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	37.41	37.73	37.41	37.68	0.86%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.46	16.52	16.46	16.51	0.03%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	35.48	35.87	35.34	35.72	-0.06%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		26.11	26.11	26.11	26.11	-0.57%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	45.09	45.52	45.09	45.41	1.44%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		32.11	32.33	32.05	32.23	1.35%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	19.77	19.80	19.48	19.67	-0.81%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	35.83	36.23	35.83	36.23	1.57%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	31.66	31.80	31.57	31.75	0.47%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	40.99	41.32	40.92	41.27	-0.02%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	57.79	58.25	57.78	58.20	-0.07%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	45.94	46.25	45.94	46.23	0.81%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	38.80	39.23	38.64	38.99	0.94%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	36.52	36.78	36.36	36.75	0.60%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	57.75	58.69	57.46	58.43	0.83%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	36.19	36.50	36.19	36.50	1.64%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	60.05	60.05	60.05	60.05	0.35%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	36.65	36.86	36.52	36.77	1.27%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	45.90	45.90	45.90	45.90	0.39%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	41.12	41.12	41.08	41.12	0.22%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.24	29.26	29.24	29.26	0.24%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.64	38.67	38.63	38.67	0.23%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	72.62	73.34	72.44	73.29	1.24%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.01	20.01	20.00	20.01	0.00%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.44	19.47	19.43	19.47	0.21%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	44.59	45.45	44.24	44.97	0.83%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	60.10	60.58	60.10	60.58	0.53%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	34.12	34.48	34.07	34.35	0.88%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	49.09	49.87	49.00	49.69	0.40%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.00	20.06	20.00	20.05	0.10%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	70.31	71.41	70.31	71.04	2.32%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	34.90	35.47	34.90	35.32	1.29%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	34.57	35.14	34.57	34.99	1.21%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.50	16.57	16.50	16.56	0.30%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	47.84	48.33	47.71	48.20	0.79%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	57.11	57.27	57.11	57.16	-0.92%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	19.90	19.91	19.87	19.91	0.30%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.46	37.48	37.44	37.48	0.23%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	40.99	41.30	40.85	41.20	1.38%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.29	21.31	21.29	21.30	0.33%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	75.28	77.49	74.86	76.89	1.32%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	44.57	45.02	44.45	44.83	0.72%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	19.02	19.02	18.96	19.02	0.37%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.15	0.15	0.14	0.15	0.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	35.92	36.61	35.78	36.39	1.03%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	33.87	34.71	33.87	34.52	2.28%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		24.75	24.81	24.72	24.72	2.45%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	48.82	49.32	48.74	49.21	0.63%	AI Prediction
XMF.A	M Split Corp	Miscellaneous	0.91	0.91	0.91	0.91	4.60%	AI Prediction
XMF.PR.B	M Split Corp Pfd I 2010-1.12.19	Miscellaneous	5.30	5.30	5.30	5.30	0.00%	AI Prediction
XMF.PR.C	M-Split Corp Pfd Shs -II- 2010-1.12.14	Miscellaneous	4.25	4.25	4.25	4.25	0.00%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	27.64	28.30	27.57	28.16	2.33%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	45.64	45.74	45.64	45.74	1.60%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	31.36	31.36	31.36	31.36	1.42%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	32.05	32.15	32.05	32.15	-0.31%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	38.13	38.13	38.13	38.13	1.06%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	40.83	41.20	40.83	41.04	-0.94%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	88.90	88.90	88.62	88.62	1.08%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		63.13	63.13	63.13	63.13	1.07%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	53.57	53.59	53.49	53.55	0.58%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	59.17	59.69	59.17	59.46	0.93%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	33.30	33.59	33.30	33.44	0.97%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.26	15.35	15.26	15.34	0.07%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.14	19.15	19.14	19.15	0.21%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	43.88	44.55	43.88	44.19	1.35%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	59.70	60.62	58.96	59.90	0.69%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	80.84	82.33	80.43	81.38	0.83%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		57.71	58.22	56.86	57.73	0.19%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.19	23.28	23.19	23.28	0.22%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	15.23	15.43	15.23	15.42	1.11%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	8.85	9.20	8.76	8.94	-3.35%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		8.62	8.83	8.50	8.67	-3.45%	AI Prediction
XRPP	Purpose XRP Trust Units CAD ETF Currency Hedged Units	Miscellaneous	8.65	8.93	8.46	8.72	-3.11%	AI Prediction
XRPP.B	Purpose XRP Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	9.01	9.30	8.90	9.10	-3.91%	AI Prediction
XRPP.U	Purpose XRP Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	8.78	9.04	8.60	8.83	-2.97%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	12.29	12.76	12.09	12.40	-3.50%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	8.78	9.00	8.77	8.81	-2.00%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.23	18.26	18.23	18.26	0.16%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.06	27.08	27.04	27.07	0.11%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.93	17.94	17.93	17.94	0.22%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.95	17.96	17.95	17.96	0.28%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	30.60	30.83	30.60	30.80	1.52%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	26.36	26.63	26.26	26.62	0.00%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.21	19.22	19.19	19.21	0.10%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.63	39.63	39.62	39.63	0.08%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	44.10	44.10	44.10	44.10	0.16%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.20	31.20	31.20	31.20	0.13%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.05	17.06	17.05	17.06	0.24%	AI Prediction
XSMB	IShares Core Canadian Short-Mid Term Universe Bond Index ETF Trust Units CAD Unit	Miscellaneous	40.34	40.34	40.34	40.34	0.15%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	31.97	32.88	31.87	32.67	3.06%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	27.40	28.28	27.40	28.12	3.12%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	67.27	68.29	66.90	67.71	0.94%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	46.46	47.02	46.46	46.76	0.99%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	62.26	63.18	62.26	63.15	1.46%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.91	19.92	19.91	19.92	0.05%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.53	37.53	37.51	37.51	0.13%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.90	43.91	43.81	43.83	0.09%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.96	30.96	30.95	30.95	0.13%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	43.78	45.09	43.75	44.83	2.75%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	48.71	49.33	48.61	49.09	0.90%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	6.41	6.54	6.41	6.54	0.77%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	5.66	5.66	5.61	5.66	0.18%	AI Prediction
XTD.PR.A	TDb Split Corp. Priority Equity Shs 2007-1.12.19	Miscellaneous	11.21	11.21	11.21	11.21	0.00%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	3.38	3.40	3.38	3.38	-0.29%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	32.83	32.83	32.68	32.78	0.21%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	35.66	35.71	35.49	35.59	0.23%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.28	25.28	25.28	25.28	0.24%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	43.49	43.49	43.49	43.49	1.09%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	45.44	45.91	45.30	45.75	1.08%	AI Prediction
XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Units		32.47	32.47	32.47	32.47	0.56%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	11.63	11.70	11.63	11.70	0.56%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.63	0.66	0.63	0.65	3.17%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	52.68	53.39	52.40	53.02	1.11%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	57.50	58.33	57.28	57.85	0.92%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		41.34	41.95	41.22	41.62	0.92%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	48.83	49.54	48.83	49.31	1.05%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		34.98	34.98	34.98	34.98	0.66%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	78.05	78.16	78.05	78.16	0.93%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	100.52	101.05	99.95	100.06	0.84%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	32.39	32.48	32.33	32.42	-0.03%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	67.60	68.61	67.38	68.11	1.08%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		48.41	48.95	48.25	48.72	0.72%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	33.12	33.82	33.12	33.66	2.09%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	107.79	109.10	107.53	108.44	1.04%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	11.47	11.51	11.34	11.50	0.35%	AI Prediction
YCM	Commerce Split Corp Capital 2010-1.12.19	Miscellaneous	6.80	6.80	6.80	6.80	-1.31%	AI Prediction
YCM.PR.A	Commerce Split Corp Pfd Shs I 2010-1.12.19	Miscellaneous	5.25	5.25	5.20	5.20	0.78%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.39	5.39	5.39	5.39	2.67%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.01	1.01	0.99	1.01	2.02%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	54.80	55.37	54.80	55.18	0.66%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.96	13.97	13.94	13.96	0.14%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	14.72	14.79	14.69	14.75	0.68%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	10.83	10.84	10.76	10.82	0.65%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.22	29.23	29.22	29.23	0.07%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.92	30.92	30.90	30.92	0.03%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	38.97	39.77	38.90	39.48	2.07%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	47.95	47.95	47.90	47.92	0.06%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.53	31.53	31.53	31.53	-0.03%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	21.19	21.51	21.19	21.50	0.47%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	17.50	17.68	17.25	17.68	-0.34%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.89	15.90	15.86	15.90	0.19%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	40.14	40.52	39.99	40.44	0.90%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	12.58	12.59	12.54	12.58	0.48%	AI Prediction
ZCPB	BMO Core Plus Bond Fund	Miscellaneous	28.38	28.38	28.38	28.38	0.04%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.11	14.12	14.11	14.12	0.07%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.68	25.68	25.67	25.67	0.04%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.27	15.29	15.27	15.29	0.13%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	30.30	30.50	30.30	30.42	1.54%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	27.87	28.10	27.86	28.05	1.78%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	69.60	70.58	69.60	70.32	1.09%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	33.43	33.84	33.43	33.75	1.78%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	26.29	26.48	26.27	26.44	0.57%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	49.77	50.33	49.74	49.97	1.01%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	36.51	36.55	36.39	36.39	0.83%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	27.44	27.60	27.35	27.54	1.59%	AI Prediction
ZEAT	BMO Global Agriculture ETF CAD Units Trust Units	Miscellaneous	24.95	24.95	24.95	24.95	2.76%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	53.93	54.33	53.77	54.30	0.87%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.61	12.61	12.61	12.61	0.40%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	26.97	27.25	26.80	27.14	0.00%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	82.33	82.33	81.51	82.19	-0.32%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	29.96	30.15	29.96	30.08	1.28%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	19.84	20.10	19.82	19.99	0.96%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	13.96	13.96	13.90	13.95	0.43%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	49.38	49.40	49.38	49.40	1.48%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.02	15.05	15.00	15.05	0.00%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.42	12.44	12.40	12.43	0.24%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.97	14.97	14.94	14.97	0.27%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	59.03	60.02	59.03	59.85	0.03%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	14.00	14.00	13.99	14.00	0.14%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.79	22.79	22.79	22.79	0.09%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	46.26	46.26	46.26	46.26	0.22%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	228.71	231.00	227.56	227.73	0.14%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	52.89	53.17	52.89	53.08	0.26%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	61.69	62.03	61.40	61.50	-0.37%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		59.19	59.24	59.19	59.24	-0.15%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	56.80	56.87	56.80	56.80	0.25%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	76.93	77.87	76.80	77.45	0.83%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	45.50	45.50	44.60	44.60	-0.98%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	17.19	17.28	17.10	17.22	0.82%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	12.93	12.93	12.77	12.84	0.78%	AI Prediction
ZGSB	BMO Global Strategic Bond Fund	Miscellaneous	27.87	27.89	27.87	27.89	0.18%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	16.70	16.75	16.70	16.75	0.24%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	45.32	45.32	45.32	45.32	2.65%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.17	11.17	11.13	11.17	0.36%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	19.00	19.01	19.00	19.01	0.26%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.62	13.62	13.62	13.62	0.15%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	51.86	51.86	51.67	51.82	-0.73%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	45.58	45.96	45.58	45.96	-1.90%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	32.18	32.32	32.18	32.32	1.25%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	68.26	68.82	68.22	68.78	0.69%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	192.90	192.92	191.10	191.56	-0.06%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	19.25	19.29	19.24	19.27	-0.05%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.79	17.79	17.79	17.79	0.40%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	41.84	42.05	41.84	42.05	1.39%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	58.29	58.52	58.29	58.52	1.18%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	56.80	57.39	56.80	57.30	0.83%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.39	15.42	15.37	15.42	0.00%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	29.55	29.64	29.54	29.61	1.09%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	22.50	22.50	22.50	22.50	0.00%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	36.52	36.87	36.52	36.64	0.74%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	28.76	28.96	28.75	28.96	1.69%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	42.73	42.73	42.73	42.73	-0.05%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	43.87	43.87	43.87	43.87	-0.27%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	58.66	59.31	58.66	58.91	0.82%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	42.98	42.98	42.98	42.98	0.09%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.85	30.85	30.82	30.82	-0.03%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	18.34	18.44	18.33	18.41	0.77%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		9.78	9.80	9.78	9.80	0.72%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	47.05	48.20	47.05	48.09	2.12%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	40.52	40.52	40.52	40.52	-1.67%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		44.27	44.27	44.27	44.27	-1.64%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.92	49.92	49.91	49.92	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.32	14.32	14.29	14.29	0.03%	AI Prediction
ZMSB	BMO Sustainable Global Multi-Sector Bond Fund	Miscellaneous	29.58	29.58	29.58	29.58	0.31%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	88.66	89.25	88.66	89.25	-5.56%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.95	12.95	12.88	12.92	0.23%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	110.01	111.78	109.07	110.50	0.60%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		52.71	53.42	52.23	53.29	0.93%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	32.56	32.92	32.56	32.79	0.89%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	28.62	28.76	28.62	28.76	1.05%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		30.16	30.30	30.16	30.30	0.83%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.15	14.21	14.13	14.17	0.57%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.30	12.30	12.30	12.30	0.29%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	11.78	11.95	11.69	11.91	0.46%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		18.50	18.50	18.50	18.50	-0.91%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.48	12.50	12.48	12.49	0.12%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.45	23.45	23.45	23.45	0.09%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.93	15.97	15.93	15.95	0.76%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.20	15.20	15.19	15.19	0.80%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.50	29.50	29.48	29.48	0.07%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	165.53	168.33	163.83	166.39	0.70%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	21.54	21.83	21.54	21.83	1.21%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.32	14.32	14.27	14.32	0.28%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	49.21	49.21	49.21	49.21	0.04%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.63	31.63	31.61	31.63	0.09%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	41.62	42.85	41.62	42.85	2.12%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	36.09	36.09	36.09	36.09	-1.82%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		39.53	39.53	39.53	39.53	-1.76%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	101.38	102.81	100.96	101.96	0.95%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	71.84	72.77	71.53	72.32	0.98%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.10	49.11	49.10	49.10	0.02%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	62.17	62.19	62.17	62.19	0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.41	13.45	13.41	13.45	0.07%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	33.46	33.46	33.46	33.46	0.09%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.90	28.90	28.89	28.89	0.07%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.89	29.89	29.89	29.89	0.03%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.65	32.99	32.65	32.99	0.21%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	30.17	30.17	30.10	30.16	0.23%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		31.18	31.18	31.18	31.18	0.16%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	33.87	34.55	33.77	34.33	2.23%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	31.34	31.41	31.34	31.35	-0.03%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		30.06	30.07	30.06	30.07	0.07%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	32.74	33.02	32.64	32.98	1.01%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	89.15	90.42	88.72	89.76	0.98%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	68.30	69.54	68.30	69.38	2.57%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.16	20.16	20.16	20.16	0.30%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		18.35	18.35	18.33	18.33	0.22%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	95.46	97.40	95.46	96.61	1.25%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	57.27	57.40	57.27	57.31	1.54%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		60.50	60.81	60.50	60.81	1.28%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.90	46.90	46.89	46.90	-0.02%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		59.98	59.98	59.97	59.97	-0.05%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	25.53	25.61	25.44	25.55	-0.06%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	35.75	35.90	35.75	35.90	0.56%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	36.01	36.05	35.90	35.94	1.73%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	26.64	26.64	26.64	26.64	0.19%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	23.46	23.64	23.41	23.61	0.70%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		28.38	28.38	28.38	28.38	-0.35%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	20.00	20.16	19.99	20.13	0.70%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	20.38	20.62	20.38	20.59	1.03%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	28.55	28.77	28.42	28.68	0.39%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	32.80	33.47	32.80	33.34	1.65%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	35.99	36.17	35.99	36.00	0.00%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	24.62	25.05	24.62	24.92	1.30%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	24.24	24.24	24.24	24.24	0.87%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	29.14	29.14	29.02	29.02	2.08%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	25.14	25.57	24.95	25.42	1.68%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	19.67	19.79	19.67	19.76	1.07%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	18.16	18.16	17.88	17.88	-0.56%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	20.48	20.63	20.41	20.62	1.58%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	58.17	58.91	57.60	58.43	0.83%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	11.33	11.38	11.31	11.36	0.09%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.13	10.13	10.13	10.13	0.20%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.12	10.12	10.12	10.12	0.10%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.15	10.15	10.15	10.15	0.10%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	28.52	28.52	28.44	28.52	1.03%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	28.65	28.82	28.59	28.82	-0.17%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	31.95	31.95	31.95	31.95	1.95%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	31.89	31.89	31.89	31.89	-1.18%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	30.07	30.07	30.07	30.07	0.74%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	30.47	30.47	30.47	30.47	-1.77%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	29.33	29.57	29.33	29.57	1.20%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	30.05	30.05	30.05	30.05	1.08%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	32.02	32.02	32.02	32.02	-1.02%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	32.10	32.62	32.10	32.62	0.52%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	34.78	35.19	34.78	35.13	0.20%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	35.54	35.55	35.54	35.55	-1.03%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	28.80	29.06	28.80	29.06	1.40%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	29.22	29.23	29.22	29.23	0.86%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	28.90	28.90	28.90	28.90	0.03%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	29.48	29.48	29.48	29.48	-0.27%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	33.27	33.31	33.24	33.25	-0.12%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	33.94	33.96	33.70	33.96	-0.47%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	30.89	30.89	30.89	30.89	2.15%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	30.77	30.77	30.77	30.77	-0.36%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	28.83	28.83	28.83	28.83	2.09%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	29.00	29.20	28.78	29.20	1.74%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	54.58	54.58	54.30	54.30	-0.35%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	51.67	51.88	51.67	51.88	-0.54%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	21.77	21.77	21.77	21.77	0.32%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	29.89	29.90	29.89	29.90	0.00%	AI Prediction