Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.04	0.04	0.04	0.04	16.67%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	37.14	37.26	36.66	37.15	-0.40%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	31.33	31.33	30.56	31.03	-1.37%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	37.54	38.08	36.85	37.81	2.44%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.97	11.10	10.79	11.04	1.01%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	31.24	31.26	30.93	31.26	0.61%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	18.63	18.73	18.62	18.73	0.11%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	22.19	22.43	21.98	22.43	-4.72%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	11.84	12.10	11.36	11.89	3.21%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	22.04	22.14	22.04	22.14	1.56%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	70.00	70.08	68.52	69.34	0.49%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	47.90	47.90	47.01	47.01	0.92%	AI Prediction
AC	Air Canada	Transportation	19.22	19.51	19.22	19.48	1.19%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	25.24	25.24	25.24	25.24	0.52%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	5.88	5.93	5.83	5.90	-0.34%	AI Prediction
ACD	Accord Financial Corp.	Finance	1.67	1.70	1.67	1.70	0.00%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	57.54	57.92	57.24	57.32	-0.31%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	24.62	25.13	24.62	24.66	-0.84%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	5.24	5.45	5.24	5.40	3.65%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	20.60	21.52	20.58	21.45	4.63%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	12.04	12.04	11.74	11.82	-1.66%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	37.69	39.01	37.49	38.11	1.60%	AI Prediction
ADIV	Arrow EC Equity Advantage Alternative Fund Series ETF Trust Unit	Miscellaneous	26.42	26.42	26.42	26.42	-0.04%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	16.20	16.34	16.09	16.21	-0.06%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	5.17	5.38	5.17	5.32	1.92%	AI Prediction
ADW.B	Andrew Peller Limited Class B	Consumer Non-Durables	6.85	7.00	6.85	7.00	4.17%	AI Prediction
AEG	Aegis Brands Inc	Consumer Services	0.32	0.32	0.30	0.30	-7.69%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	279.00	279.89	269.53	273.74	-0.94%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	17.95	17.95	17.61	17.79	-1.17%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	27.50	28.05	26.97	27.90	1.49%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	28.35	28.60	26.86	27.54	-0.15%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	33.52	34.18	33.15	34.14	6.19%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	16.29	16.50	16.29	16.32	0.74%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	18.94	19.00	18.94	18.99	0.37%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	60.41	60.45	58.58	59.68	0.49%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	25.66	25.66	25.55	25.55	-0.85%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.69	11.70	11.59	11.61	-0.68%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.89	0.90	0.86	0.89	-1.11%	AI Prediction
AIF	Altus Group Limited	Finance	55.43	56.01	54.61	54.79	-1.03%	AI Prediction
AIGO	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	31.67	31.67	31.30	31.45	-0.79%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	12.49	12.69	12.00	12.52	-0.87%	AI Prediction
AIM	Aimia Inc.	Finance	2.86	2.89	2.85	2.87	1.77%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	21.44	21.44	21.44	21.44	4.84%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	23.75	23.75	23.75	23.75	0.00%	AI Prediction
AIM.PR.D	Aimia Inc. Floating Rate Cum Pfd Registered Shs Series 4	Finance	20.07	20.07	20.07	20.07	0.00%	AI Prediction
AKT.A	Akita Drilling Ltd. Class A	Industrial Services	1.93	2.00	1.84	1.90	-2.56%	AI Prediction
AKT.B	Akita Drilling Ltd. Class B	Industrial Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
ALA	AltaGas Ltd.	Utilities	40.71	41.08	40.70	40.78	0.34%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.70	25.70	25.70	25.70	0.08%	AI Prediction
ALC	Algoma Central Corporation	Transportation	19.19	19.60	19.19	19.39	0.00%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.40	1.43	1.40	1.42	2.16%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	74.77	76.34	74.77	76.34	0.35%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	45.10	46.13	44.85	45.67	1.65%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.67	1.69	1.60	1.65	-1.20%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	28.50	28.58	28.50	28.54	0.07%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	34.03	34.03	33.49	33.90	-0.59%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	41.17	41.17	39.88	40.43	0.25%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.77	0.81	0.77	0.79	1.28%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	40.10	41.18	39.59	41.12	1.21%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	20.59	21.17	20.38	21.16	1.00%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	24.31	24.62	24.31	24.62	1.32%	AI Prediction
AMGR	AGF American Growth Fund Trust Units	Miscellaneous	25.41	25.41	25.41	25.41	-0.90%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	14.12	14.12	13.92	13.93	-2.38%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		13.63	13.63	13.61	13.61	-2.23%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	13.69	13.69	13.57	13.57	-1.81%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		13.27	13.27	13.27	13.27	-1.85%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	28.00	28.00	27.39	27.47	-2.42%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	25.60	25.60	24.45	24.45	-4.86%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.23	23.23	22.50	22.78	-3.76%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.30	2.48	2.27	2.44	7.02%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	14.33	14.50	14.25	14.26	-0.35%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	16.08	16.08	15.79	15.96	-0.75%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.03	0.03	0.03	0.03	25.00%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	10.24	10.48	9.82	10.08	-0.69%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	20.88	20.88	19.09	19.72	-7.68%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	11.38	11.38	11.30	11.31	0.09%	AI Prediction
APS	Aptose Biosciences Inc.	Health Technology	2.25	2.25	2.12	2.13	-3.18%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	8.83	8.93	8.79	8.88	0.79%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	25.19	25.19	25.11	25.11	0.24%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.48	25.48	25.48	25.48	0.00%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	3.22	3.24	3.06	3.11	-2.20%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	28.19	28.19	27.96	27.96	-0.67%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	32.94	33.24	31.48	32.02	-3.58%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	5.60	5.69	5.48	5.56	-0.54%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	24.65	25.29	24.45	24.95	3.10%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	14.42	14.43	14.30	14.31	-1.45%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	23.63	23.69	23.23	23.32	-1.19%	AI Prediction
ASCU	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	5.70	5.71	5.55	5.64	0.71%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.27	9.47	8.97	9.29	2.99%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	35.28	35.41	34.86	35.08	-1.02%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	6.03	6.56	6.03	6.52	7.95%	AI Prediction
ATCU	Alta Copper Corp	Non-Energy Minerals	1.38	1.39	1.38	1.38	-0.72%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	73.97	74.50	73.62	73.90	-0.03%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	7.01	7.12	6.93	6.98	0.43%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	95.12	95.36	93.25	94.84	-0.04%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	41.50	41.81	40.83	41.78	1.93%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	39.66	39.66	39.66	39.66	0.18%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	130.00	131.70	125.74	126.76	-6.32%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	52.10	52.10	52.10	52.10	-0.29%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.36	0.37	0.35	0.35	-2.78%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.23	0.23	0.23	0.23	0.00%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	13.55	13.55	12.96	13.15	-4.08%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	19.55	19.65	18.70	19.08	-4.26%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.95	0.95	0.95	0.95	0.00%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	38.53	38.53	37.66	37.66	-2.44%	AI Prediction
AX.PR.E	Artis Real Estate Investment Trust Cum Pfd Trust Units Series E	Finance	21.00	21.05	21.00	21.00	0.48%	AI Prediction
AX.PR.I	Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units Series I	Finance	22.20	22.25	22.20	22.20	0.00%	AI Prediction
AX.UN	Artis Real Estate Investment Trust	Finance	8.14	8.74	8.14	8.70	6.62%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	30.60	30.70	30.17	30.70	-0.32%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	24.12	25.24	23.40	24.18	1.90%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	21.36	21.36	21.28	21.28	-0.93%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	41.00	41.00	40.32	40.70	-1.21%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.83	19.83	19.83	19.83	0.00%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.06	20.06	20.06	20.06	0.05%	AI Prediction
BABY	Else Nutrition Holdings Inc	Health Technology	0.10	0.13	0.10	0.12	20.00%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	72.50	72.75	71.19	72.09	-1.04%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	8.13	8.13	7.70	7.70	-3.14%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	9.76	9.80	9.71	9.79	0.41%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	27.89	28.02	27.75	28.02	1.63%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	31.04	31.04	31.00	31.00	1.51%	AI Prediction
BB	BlackBerry Limited	Technology Services	5.47	5.47	5.30	5.36	-1.47%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.79	19.79	19.79	19.79	0.00%	AI Prediction
BBBB.U	Brompton Wellington Square Investment Grade CLO ETF Trust Units		19.92	19.92	19.91	19.91	-0.10%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	248.38	250.06	245.73	249.32	0.63%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	247.00	250.66	245.00	248.38	0.41%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	18.09	18.11	18.03	18.10	0.06%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.50	25.66	25.24	25.26	-0.75%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	17.48	17.48	17.48	17.48	0.00%	AI Prediction
BBU.UN	Brookfield Business Partners LP	Commercial Services	49.17	49.17	47.88	48.61	0.16%	AI Prediction
BBUC	Brookfield Business Corp. Class A	Industrial Services	49.18	49.20	48.51	48.89	-0.51%	AI Prediction
BCE	BCE Inc.	Communications	33.06	33.83	33.00	33.62	2.13%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	21.31	21.38	21.27	21.38	0.47%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	20.59	20.59	20.47	20.47	0.15%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	20.74	20.75	20.74	20.74	0.00%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	20.27	20.61	20.27	20.54	0.20%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	20.51	20.70	20.49	20.49	-0.05%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	22.35	22.73	22.35	22.53	0.36%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	20.61	20.69	20.61	20.69	-1.05%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	20.76	21.00	20.76	21.00	0.91%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	20.59	20.59	20.59	20.59	0.00%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	20.81	20.85	20.81	20.85	0.72%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	20.11	20.16	20.03	20.03	-0.55%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	19.21	19.21	19.20	19.20	0.52%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	21.40	21.40	21.22	21.22	-0.28%	AI Prediction
BCE.PR.N	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AN	Communications	21.25	21.25	21.25	21.25	0.00%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.40	25.41	25.39	25.39	0.00%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	19.97	19.97	19.97	19.97	-0.20%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	20.59	20.65	20.58	20.58	0.15%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	20.84	20.85	20.84	20.85	0.24%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	20.53	20.68	20.53	20.68	1.12%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	21.56	21.56	21.56	21.56	-0.23%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	11.00	11.14	11.00	11.08	2.03%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	9.24	9.33	9.24	9.29	1.98%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	5.47	5.64	5.25	5.25	1.74%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	6.89	7.32	6.66	6.74	-55.72%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	77.25	78.13	76.47	77.45	0.41%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	15.79	15.97	15.63	15.91	0.44%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	24.25	24.25	24.25	24.25	0.04%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	30.47	30.53	29.19	29.30	-3.75%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	68.96	70.00	68.50	68.63	-0.64%	AI Prediction
BEK.B	Becker Milk Company Limited Class B	Retail Trade	12.86	12.86	12.86	12.86	0.00%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	25.41	25.41	25.41	25.41	0.32%	AI Prediction
BEP.PR.G	Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units A Series 7	Utilities	25.31	25.31	25.30	25.30	0.00%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.80	25.92	25.75	25.92	0.27%	AI Prediction
BEP.PR.R	Brookfield Renewable Partners LP 5.5 % Cum Red Perp Pfd Partnership Units A -Series 18- Reg S	Utilities	23.70	23.70	23.70	23.70	0.42%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	39.72	39.90	38.86	38.99	-1.76%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	54.58	54.98	53.78	53.80	-1.27%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.88	8.88	8.84	8.87	-0.45%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units		9.81	9.81	9.81	9.81	-0.20%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	16.15	16.17	16.15	16.16	0.25%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	27.28	27.28	27.28	27.28	-0.55%	AI Prediction
BFIN.U	Brompton North American Financials Dividend ETF USD Trust Unit		30.19	30.28	30.10	30.28	-0.56%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	37.67	37.67	37.67	37.67	0.48%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	7.81	7.81	7.47	7.63	-2.05%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	32.11	32.24	32.11	32.19	-0.03%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	51.23	51.45	51.20	51.45	-0.16%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		37.06	37.06	37.06	37.06	-0.08%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	10.48	10.73	10.30	10.35	-0.77%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	23.54	23.54	23.16	23.50	-0.17%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.76	25.76	25.76	25.76	-0.88%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.80	25.80	25.80	25.80	0.00%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	47.96	48.46	47.84	48.26	0.63%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	61.54	62.00	61.20	61.69	0.24%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	7.07	7.13	6.86	6.88	-2.96%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	4.40	4.43	4.05	4.09	-5.76%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	18.70	18.78	18.29	18.34	-3.42%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	13.22	13.22	13.22	13.22	-3.29%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	21.21	21.21	21.21	21.21	0.57%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	20.26	20.26	20.26	20.26	0.55%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	14.51	14.52	14.29	14.41	-0.62%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.27	10.27	10.25	10.25	-0.19%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	16.79	16.82	16.75	16.81	-0.06%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	23.09	23.09	22.97	23.07	-0.04%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	34.18	34.18	34.18	34.18	-1.50%	AI Prediction
BLCK	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	43.04	43.04	43.04	43.04	0.35%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	23.99	24.33	23.99	24.08	0.08%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	3.89	3.89	3.76	3.83	-0.78%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	27.82	28.16	27.75	28.16	0.32%	AI Prediction
BLN	Blackline Safety Corp.	Electronic Technology	6.89	7.15	6.89	7.10	2.16%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	24.97	25.10	24.97	25.10	0.44%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	26.74	26.81	25.75	25.78	-3.55%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.88	14.88	14.76	14.81	-0.07%	AI Prediction
BMO	Bank of Montreal	Finance	183.21	185.09	181.86	185.09	0.81%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	27.14	27.17	27.10	27.10	0.00%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	27.22	27.22	27.22	27.22	2.14%	AI Prediction
BN	Brookfield Corporation	Finance	65.50	65.80	64.64	65.65	0.02%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.57	25.58	25.57	25.58	0.00%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	24.35	24.40	24.29	24.35	0.00%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.30	21.36	21.25	21.27	-0.14%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.78	21.78	21.60	21.60	0.23%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	23.29	23.29	23.29	23.29	0.00%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	24.92	25.00	24.92	24.96	0.04%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	24.81	24.83	24.72	24.72	-0.44%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.57	25.57	25.47	25.47	-0.43%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.75	25.80	25.56	25.56	-0.35%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	17.18	17.18	16.80	16.80	0.60%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	16.18	16.20	16.18	16.20	0.75%	AI Prediction
BN.PF.M	Brookfield Corporation Pfd Registered Shs A cSeries -54	Finance	26.36	26.36	26.36	26.36	0.15%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	12.89	12.95	12.82	12.82	-0.31%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	12.90	12.90	12.85	12.85	-0.39%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	12.94	12.94	12.85	12.85	-0.16%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	21.00	21.05	20.99	20.99	-0.47%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	21.02	21.02	20.98	20.98	-0.29%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	21.75	21.75	21.75	21.75	0.42%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	21.32	21.46	21.32	21.46	0.09%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	19.71	19.97	19.71	19.97	0.40%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.03	25.06	25.00	25.01	0.16%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	34.85	34.90	34.81	34.87	0.11%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	18.07	18.07	18.03	18.05	0.11%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		20.23	20.23	20.23	20.23	0.00%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	4.55	4.65	4.55	4.64	1.75%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	16.90	17.32	16.90	17.16	1.84%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 8.4 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	11.26	11.26	11.26	11.26	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	39.01	39.05	38.86	39.05	-0.10%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	45.48	46.15	45.48	46.15	-0.28%	AI Prediction
BNS	Bank of Nova Scotia	Finance	100.63	101.59	100.31	101.33	0.45%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	65.66	66.09	64.97	65.97	0.47%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	26.90	26.90	26.23	26.61	-3.76%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	3.30	3.30	3.23	3.23	-2.71%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	17.35	17.43	17.35	17.41	0.46%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	18.70	18.76	18.67	18.76	0.64%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		18.18	18.19	18.18	18.19	0.55%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	4.85	4.87	4.54	4.56	-5.98%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	23.04	23.10	22.79	22.93	-0.52%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	19.50	19.57	19.35	19.48	0.67%	AI Prediction
BPO.PR.C	Brookfield Office Properties Inc. Cum Red Pref Shs -AAA- Series -CC-	Finance	25.05	25.05	25.00	25.05	0.08%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	22.39	22.54	22.39	22.52	1.53%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	21.35	21.37	21.35	21.35	0.28%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	20.89	21.12	20.89	20.96	-0.19%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	18.19	18.36	18.19	18.35	1.05%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	17.68	17.71	17.66	17.70	1.78%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	18.96	19.23	18.96	19.23	2.23%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	21.12	21.20	21.01	21.15	0.67%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	11.11	11.11	11.11	11.11	0.00%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	11.27	11.27	11.15	11.15	-0.45%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	11.30	11.30	11.30	11.30	-0.44%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.92	22.93	22.92	22.93	-0.13%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		23.22	23.22	23.22	23.22	0.13%	AI Prediction
BPS.PR.A	Brookfield Property Split Corp Pfd Shs Series 2	Finance	25.27	25.27	25.27	25.27	0.00%	AI Prediction
BPS.PR.B	Brookfield Property Split Corp Pfd Shs Series 3	Finance	25.04	25.04	25.04	25.04	0.00%	AI Prediction
BPS.PR.C	Brookfield Property Split Corp Pfd Shs Series 4	Finance	25.06	25.06	25.06	25.06	0.00%	AI Prediction
BPS.PR.U	Brookfield Property Split Corp Pfd Shs Series 1	Finance	25.00	25.01	25.00	25.01	1.01%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	21.51	21.70	21.51	21.62	-0.05%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.78	0.78	0.78	0.78	2.63%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	3.55	3.58	3.40	3.40	-5.29%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	13.59	13.65	13.45	13.62	1.04%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.90	25.06	24.86	25.06	0.85%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	22.10	22.49	22.10	22.49	1.08%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	26.55	26.55	26.47	26.50	-0.90%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.85	21.85	21.80	21.80	0.05%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.63	21.72	21.63	21.71	0.05%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.35	36.46	36.10	36.31	-0.08%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.24	0.24	0.23	0.24	8.89%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.74	8.76	8.73	8.76	0.46%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	0.72	0.73	0.72	0.72	-1.37%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	4.18	4.21	4.16	4.16	0.24%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	17.14	17.57	17.11	17.52	3.52%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	18.50	18.97	18.50	18.95	3.50%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	16.55	16.62	16.55	16.62	3.36%	AI Prediction
BTCO.B	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	18.30	18.65	18.30	18.60	3.10%	AI Prediction
BTCO.U	Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Units		18.70	18.76	18.70	18.76	3.30%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	20.77	21.20	20.77	21.18	3.42%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	15.07	15.26	15.07	15.24	4.81%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	8.27	8.28	8.27	8.27	3.37%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	19.42	19.85	19.35	19.82	3.39%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	17.70	18.14	17.70	17.97	3.28%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	7.39	7.50	7.35	7.48	2.61%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	8.95	9.13	8.95	9.12	2.70%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	7.47	7.47	7.47	7.47	3.32%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	4.64	4.81	4.64	4.70	1.29%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	6.50	6.52	6.39	6.48	1.89%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	1.70	1.75	1.68	1.69	-2.31%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	19.50	20.06	19.50	20.06	2.14%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.20	10.20	10.20	10.20	0.20%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	221.79	225.00	221.03	223.58	1.64%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	20.18	20.24	20.18	20.22	0.15%	AI Prediction
CAE	CAE Inc.	Commercial Services	45.58	45.91	44.90	45.63	0.07%	AI Prediction
CAFR	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.86	19.87	19.85	19.87	0.00%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.54	44.61	44.54	44.60	0.27%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	47.89	47.89	47.89	47.89	0.13%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	19.22	19.22	19.22	19.22	0.73%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	14.06	14.18	14.06	14.15	-0.35%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.96	19.04	18.96	19.04	-0.47%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		16.39	16.39	16.39	16.39	-0.36%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	34.22	34.22	34.17	34.17	0.00%	AI Prediction
CANY	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.60	25.64	25.38	25.64	0.23%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	30.18	30.18	29.91	30.08	-0.20%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	32.24	32.26	32.19	32.26	0.22%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	25.08	25.09	25.06	25.09	0.18%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	24.66	24.66	24.66	24.66	0.08%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	39.53	39.88	39.02	39.15	-0.71%	AI Prediction
CARS	Evolve Automobile Innovation Index Fund	Miscellaneous	27.13	27.59	27.13	27.59	-0.93%	AI Prediction
CARS.B	Evolve Automobile Innovation Index Fund	Miscellaneous	33.41	33.41	33.41	33.41	-0.77%	AI Prediction
CARS.U	Evolve Automobile Innovation Index Fund		27.35	27.35	27.35	27.35	-0.33%	AI Prediction
CAS	Cascades Inc.	Process Industries	13.30	13.94	13.30	13.90	5.38%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.00	50.01	50.00	50.01	0.00%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	45.79	46.00	45.79	46.00	0.55%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	26.29	26.37	26.29	26.37	0.00%	AI Prediction
CBCX	CI Galaxy Blockchain Index ETF	Miscellaneous	48.01	48.17	48.01	48.17	2.12%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	27.78	27.78	27.78	27.78	0.07%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.13	18.14	18.09	18.13	0.11%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.05	50.05	50.04	50.04	0.00%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	36.06	36.06	36.05	36.05	0.03%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.35	24.38	24.35	24.38	0.16%	AI Prediction
CBL	Franklin Core Portfolio Series ETF Trust Units	Miscellaneous	23.95	23.95	23.95	23.95	0.00%	AI Prediction
CBLN	CIBC Balanced Portfolio ETF Class Units Trust Units	Miscellaneous	20.44	20.47	20.44	20.47	0.10%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.30	9.31	9.30	9.31	0.22%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	12.24	12.24	12.13	12.16	-1.38%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.56	18.60	18.56	18.60	0.11%	AI Prediction
CBUG	CI Digital Security Index ETF	Miscellaneous	32.08	32.08	31.82	31.82	-0.75%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	67.43	68.51	67.41	68.41	1.63%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.07	50.08	50.07	50.08	0.00%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	18.24	18.24	18.24	18.24	0.50%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.19	18.19	18.18	18.18	0.22%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	23.71	23.78	23.70	23.78	-0.08%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	7.79	7.89	7.79	7.89	4.23%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	7.94	7.94	7.94	7.94	3.66%	AI Prediction
CCCX.U	CI Galaxy Core Multi-Crypto ETF Trust Units		7.96	7.96	7.96	7.96	3.65%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	22.00	22.00	22.00	22.00	0.36%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	35.70	35.78	35.60	35.76	0.06%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	13.86	14.05	13.86	14.02	0.75%	AI Prediction
CCL.A	CCL Industries Inc. Class A	Process Industries	87.91	87.91	87.91	87.91	-0.73%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	87.20	87.99	86.81	87.23	0.08%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.51	0.51	0.50	0.50	-1.96%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.27	18.27	18.27	18.27	0.05%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.41	22.41	22.41	22.41	0.22%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	151.03	155.19	148.75	153.81	1.78%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	17.28	17.76	17.28	17.67	1.90%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	20.18	20.18	20.18	20.18	1.15%	AI Prediction
CCON	CIBC Conservative Portfolio ETF Class Units Trust Units	Miscellaneous	20.26	20.26	20.26	20.26	0.15%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	30.45	31.72	30.45	31.72	3.59%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.01	18.01	18.00	18.00	0.11%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	23.00	23.00	22.70	22.70	-1.05%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	13.69	13.70	13.69	13.70	1.11%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	19.55	19.66	19.55	19.63	0.87%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.72	16.72	16.72	16.72	0.18%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	17.20	17.20	17.20	17.20	0.35%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		17.33	17.33	17.33	17.33	0.41%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	1.86	2.10	1.86	2.08	8.33%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	41.66	41.90	41.66	41.73	0.34%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	73.08	73.59	72.29	73.57	3.90%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	52.37	53.01	51.91	52.88	3.85%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	22.98	22.98	22.78	22.90	-0.91%	AI Prediction
CEMI	CIBC MSCI Emerging Markets Equity Index ETF Trust Units	Miscellaneous	25.04	25.08	24.99	25.08	1.29%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.36	0.36	0.35	0.35	1.43%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	31.96	31.96	31.96	31.96	0.00%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	22.13	22.13	22.13	22.13	-0.18%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	13.00	13.54	12.95	13.43	3.47%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	27.69	27.79	27.62	27.76	0.25%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	11.15	11.23	11.02	11.12	-1.16%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	21.35	21.35	21.35	21.35	0.00%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	24.55	24.55	24.50	24.50	-0.20%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.12	0.14	0.12	0.13	8.33%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.83	16.84	16.83	16.84	0.12%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	16.84	16.88	16.73	16.73	-0.30%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	54.22	54.50	53.70	54.50	0.31%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	13.51	13.78	13.27	13.52	2.97%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.72	20.74	20.72	20.74	0.05%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	4.64	5.22	4.64	5.05	8.84%	AI Prediction
CFX	Canfor Pulp Products Inc.	Process Industries	0.53	0.58	0.53	0.55	-1.79%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	22.67	22.84	21.98	22.17	-0.67%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	31.01	31.08	30.95	31.07	-0.32%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.65	17.66	17.63	17.63	0.06%	AI Prediction
CGDI	CI Global Dividend Private Pool Trust Unit	Miscellaneous	20.05	20.05	20.05	20.05	-0.15%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.22	25.22	25.22	25.22	0.64%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	26.00	26.00	26.00	26.00	0.54%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	32.50	33.18	32.47	32.89	2.43%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.39	10.39	10.39	10.39	0.29%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.74	10.74	10.74	10.74	0.09%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	49.43	49.62	49.06	49.62	-0.26%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.30	21.31	21.30	21.30	0.52%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.74	22.74	22.74	22.74	0.13%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	35.74	35.76	35.43	35.72	1.16%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	53.66	53.91	53.50	53.87	1.07%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	32.42	32.42	32.35	32.40	-0.49%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	1.34	1.40	1.33	1.36	-0.73%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	136.36	139.75	125.66	131.47	0.70%	AI Prediction
CGO	Cogeco Inc.	Communications	65.13	66.38	65.13	66.13	1.63%	AI Prediction
CGQD.B	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-	Miscellaneous	23.93	23.93	23.93	23.93	-0.17%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	31.35	31.35	31.24	31.34	0.38%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	23.52	23.52	23.52	23.52	0.38%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.67	21.67	21.67	21.67	0.18%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		22.29	22.29	22.29	22.29	0.18%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	21.39	21.47	21.39	21.47	0.33%	AI Prediction
CGRN	CI Global Sustainable Infrastructure Fund Trust Units	Miscellaneous	25.46	25.46	25.46	25.46	0.32%	AI Prediction
CGRN.U	CI Global Sustainable Infrastructure Fund Trust Units		26.38	26.38	26.38	26.38	0.30%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	29.25	29.25	29.25	29.25	-0.10%	AI Prediction
CGRW	CIBC Balanced Growth Portfolio ETF Class Units Trust Units	Miscellaneous	20.65	20.65	20.64	20.64	0.00%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	10.85	10.85	10.26	10.50	-3.58%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.74	22.74	22.20	22.46	0.18%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		17.35	17.45	17.35	17.45	-0.06%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	59.58	60.74	59.00	59.38	0.03%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	14.66	14.90	14.65	14.87	1.36%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	21.59	22.00	21.59	21.78	2.11%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	30.15	30.26	30.15	30.26	-0.20%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	15.32	15.51	15.32	15.46	1.11%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	59.83	59.83	58.69	59.36	-1.46%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	42.33	42.67	42.33	42.67	-1.61%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	17.96	17.96	17.85	17.95	-0.06%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	21.38	21.58	21.32	21.42	-0.37%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.95	6.03	5.93	5.97	1.88%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	33.55	33.55	33.00	33.20	-1.78%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	58.46	58.79	57.90	58.27	-0.39%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	15.50	15.56	15.50	15.55	-0.16%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	22.04	22.05	22.02	22.05	0.27%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	29.98	30.00	29.89	29.98	0.71%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	26.68	26.76	26.62	26.76	0.30%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		27.61	27.66	27.61	27.66	0.40%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	60.45	60.45	60.02	60.23	0.03%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	199.78	202.21	195.19	199.49	-0.48%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	30.09	30.22	30.07	30.14	0.50%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.54	24.61	24.49	24.61	0.24%	AI Prediction
CINV	CI Global Alpha Innovation ETF Trust Units	Miscellaneous	33.97	33.97	33.97	33.97	-1.34%	AI Prediction
CINV.U	CI Global Alpha Innovation ETF Trust Units -Hedged-		35.51	35.51	35.51	35.51	-1.36%	AI Prediction
CITI	Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	49.03	49.04	45.83	46.50	-3.10%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.25	21.25	21.24	21.24	0.00%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	18.30	18.30	18.30	18.30	1.10%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	8.84	8.87	8.57	8.60	-2.38%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
CJT	Cargojet Inc.	Transportation	88.73	91.15	88.66	90.65	2.33%	AI Prediction
CKI	Clarke Inc.	Consumer Services	20.99	20.99	20.72	20.72	-1.33%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.60	17.64	17.60	17.63	0.06%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.46	17.49	17.46	17.49	0.17%	AI Prediction
CLML	CI Global Climate Leaders Fund Trust Units	Miscellaneous	42.90	42.90	42.51	42.69	-1.13%	AI Prediction
CLML.U	CI Global Climate Leaders Fund Trust Units -Hedged-		44.29	44.29	44.29	44.29	-0.81%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	450.66	454.42	422.76	430.25	-5.56%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	14.25	14.25	14.10	14.14	-0.70%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	127.16	127.50	126.37	126.97	-0.20%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.90	25.90	25.84	25.86	-0.19%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	43.28	43.28	42.94	43.22	-1.12%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		32.99	32.99	32.99	32.99	-1.20%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.26	18.29	18.26	18.29	0.16%	AI Prediction
CMAR.U	CI Marret Alternative Absolute Return Bond Fund Trust Units Series -Hedged-		18.96	18.96	18.96	18.96	0.11%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	8.59	8.59	8.59	8.59	3.49%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	17.64	17.64	17.64	17.64	3.46%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		16.26	16.26	16.26	16.26	3.50%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.18	20.18	20.18	20.18	0.00%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.83	20.83	20.83	20.83	0.24%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.78	19.84	19.78	19.84	0.10%	AI Prediction
CMEY.U	CI Marret Alternative Enhanced Yield Fund Trust Units -Hedged-		20.42	20.42	20.42	20.42	0.15%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	5.33	5.40	5.22	5.23	-2.43%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	40.74	40.96	40.74	40.93	-1.11%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		42.26	42.26	42.26	42.26	-1.17%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	15.65	15.94	15.65	15.94	4.11%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.07	50.08	50.07	50.08	0.00%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	30.23	30.23	30.23	30.23	-0.76%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	32.11	32.11	32.11	32.11	-0.74%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.05	50.05	50.04	50.05	0.00%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	19.27	19.39	19.25	19.37	0.99%	AI Prediction
CNAO	CI Alternative North American Opportunities Fund ETF Trust Units	Miscellaneous	33.99	33.99	33.99	33.99	-1.90%	AI Prediction
CNAO.U	CI Alternative North American Opportunities Fund ETF Trust Units -Hedged-		35.18	35.18	35.18	35.18	-1.92%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.10	14.10	13.90	13.96	0.07%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	22.90	23.00	22.90	23.00	0.00%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	13.40	13.61	13.40	13.44	-0.15%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	19.05	19.13	19.01	19.03	-0.05%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	44.70	44.73	44.10	44.56	-0.02%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	35.85	35.91	35.75	35.90	-0.03%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	21.91	22.45	21.70	22.06	0.68%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	46.34	48.48	46.20	48.03	4.44%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	13.63	13.99	13.63	13.99	4.17%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	24.90	25.63	24.87	25.63	7.69%	AI Prediction
CNR	Canadian National Railway Company	Transportation	135.09	136.20	135.04	135.58	0.32%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	21.98	22.02	21.98	22.02	0.18%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.45	9.63	9.31	9.41	1.02%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	15.72	16.14	15.57	15.76	1.42%	AI Prediction
COIU	LFG Daily (2X) COIN Long ETF	Miscellaneous	8.40	8.60	8.23	8.29	1.10%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	25.27	25.31	25.18	25.18	0.20%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	45.53	45.53	45.20	45.39	-0.42%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	25.01	25.01	25.01	25.01	-0.24%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	8.47	8.60	8.41	8.46	1.08%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	12.42	12.52	12.07	12.36	1.23%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	17.36	17.36	16.80	17.01	-0.12%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	58.75	59.75	58.52	59.70	2.86%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.40	0.40	0.36	0.39	-1.28%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.36	20.44	20.36	20.40	0.34%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	42.38	43.01	42.35	42.84	0.97%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.27	9.30	9.20	9.29	0.98%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	67.97	68.64	67.97	68.43	2.32%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	98.04	100.88	97.98	100.09	2.09%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	23.99	24.26	23.88	24.26	2.36%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.85	13.89	13.85	13.89	0.14%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	15.05	15.56	14.95	15.56	3.73%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	17.22	17.55	17.15	17.47	2.89%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.06	18.06	18.06	18.06	0.11%	AI Prediction
CPX	Capital Power Corporation	Utilities	60.94	61.36	59.74	60.33	-1.24%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	22.40	22.44	22.40	22.44	-0.27%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.35	26.35	26.30	26.30	-0.34%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.90	25.97	25.85	25.85	-0.19%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	10.55	10.90	10.55	10.88	3.52%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.40	6.68	6.20	6.41	1.58%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.37	1.37	1.34	1.37	1.48%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.30	20.30	20.30	20.30	0.05%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		20.94	20.94	20.94	20.94	0.10%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	10.11	10.13	10.11	10.13	0.30%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	18.63	18.72	18.31	18.54	-0.59%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.73	3.73	3.64	3.66	-2.40%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.37	19.38	19.37	19.38	0.10%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.79	21.79	21.79	21.79	0.09%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	15.85	16.14	15.79	15.96	0.57%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.90	3.91	3.89	3.91	0.51%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	16.74	16.91	16.74	16.78	0.12%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	36.65	37.50	35.73	36.31	-1.52%	AI Prediction
CRWN	Crown Capital Partners, Inc.	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	13.88	13.91	13.56	13.82	0.44%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.06	50.07	50.06	50.06	0.00%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.81	20.81	20.81	20.81	0.14%	AI Prediction
CSCI	COSCIENS Biopharma Inc.	Health Technology	2.92	3.04	2.92	3.03	3.77%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.04	36.14	35.92	36.04	-0.47%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	20.00	20.25	20.00	20.25	1.25%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	21.04	21.47	20.92	21.02	-0.61%	AI Prediction
CSMD	CI U.S. Small/Mid Cap Equity Private Pool Trust Units	Miscellaneous	21.15	21.15	21.15	21.15	-0.05%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	3201.80	3230.55	2978.90	3022.95	-5.84%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	13.99	13.99	12.41	12.76	-12.90%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	14.41	14.55	14.41	14.46	0.00%	AI Prediction
CSW.B	Corby Spirit and Wine Limited Class B	Consumer Non-Durables	14.25	14.25	14.25	14.25	0.00%	AI Prediction
CTC	Canadian Tire Corporation, Limited	Retail Trade	220.00	220.10	219.47	220.10	3.76%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	176.26	177.13	176.04	176.91	0.42%	AI Prediction
CTF.UN	Citadel Income Fund Trust Units	Miscellaneous	3.08	3.08	3.08	3.08	-3.75%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	20.03	20.03	20.03	20.03	0.05%	AI Prediction
CTMB	CI Target 2029 Investment Grade Bond Fund - ETF Trust Unit	Miscellaneous	20.07	20.07	20.07	20.07	0.10%	AI Prediction
CTMC	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units	Miscellaneous	20.07	20.07	20.07	20.07	0.15%	AI Prediction
CTX	Crescita Therapeutics, Inc.	Health Technology	0.50	0.50	0.49	0.50	1.01%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	43.36	43.86	43.36	43.55	0.62%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	24.78	24.78	24.77	24.77	0.20%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.51	22.59	22.51	22.59	0.49%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.52	22.60	22.52	22.58	0.27%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	21.73	21.74	21.69	21.74	0.23%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	21.28	21.31	21.15	21.15	-0.75%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	24.46	24.55	24.46	24.55	0.33%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.85	22.12	21.85	22.00	0.05%	AI Prediction
CU.PR.K	Canadian Utilities Limited Cum Pfd Registered Shs Series -JJ-	Utilities	25.29	25.29	25.25	25.28	0.00%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.89	20.90	20.89	20.90	0.29%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	56.28	57.10	56.28	57.10	1.44%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	20.73	20.73	20.73	20.73	0.58%	AI Prediction
CUDC.F	CIBC U.S. High Dividend Covered Call ETF Trust Units -Hedged-	Miscellaneous	20.55	20.55	20.55	20.55	0.34%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	26.64	26.64	26.64	26.64	0.76%	AI Prediction
CUDV.B	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Unhedged-	Miscellaneous	28.39	28.39	28.39	28.39	0.78%	AI Prediction
CUEH	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	26.09	26.09	25.95	26.02	-0.46%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	38.06	38.06	37.74	37.91	-0.39%	AI Prediction
CUIG	CI U.S. Monthly Income Private Pool Trust Unit	Miscellaneous	20.94	20.94	20.94	20.94	-0.19%	AI Prediction
CUIG.U	CI U.S. Monthly Income Private Pool Trust Unit		21.08	21.08	21.08	21.08	-0.24%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	13.32	13.32	13.32	13.32	0.00%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	3.64	3.84	3.63	3.83	4.64%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.15	50.15	50.15	50.15	0.02%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.07	22.07	22.07	22.07	0.59%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	23.61	23.61	23.61	23.61	0.55%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.05	18.18	18.05	18.16	0.28%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	24.64	25.89	24.56	25.57	4.54%	AI Prediction
CVE.PR.A	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 1	Energy Minerals	24.50	24.50	24.43	24.48	-0.08%	AI Prediction
CVE.PR.B	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	24.49	24.49	24.49	24.49	0.00%	AI Prediction
CVG	Clairvest Group Inc.	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	27.35	27.35	27.35	27.35	0.04%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	29.10	29.10	29.10	29.10	0.00%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	7.34	7.38	7.21	7.26	-0.82%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	19.29	19.29	19.22	19.22	-1.54%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	0.92	0.92	0.89	0.91	0.00%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.51	0.52	0.50	0.51	-3.77%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	19.94	19.94	19.93	19.93	1.12%	AI Prediction
CWL	Caldwell Partners International Inc.	Commercial Services	1.00	1.03	0.99	1.02	0.00%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	65.95	66.33	65.95	66.33	0.48%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.58	10.58	10.58	10.58	0.00%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	22.33	22.33	22.32	22.33	0.63%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	91.40	91.52	89.25	90.00	-3.23%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	54.00	54.18	53.77	54.18	0.33%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	64.51	65.26	64.51	65.26	0.51%	AI Prediction
CYBR.U	Evolve Cyber Security Index Fund		63.12	63.12	63.12	63.12	0.05%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	25.15	25.32	25.13	25.31	0.80%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	19.16	19.25	18.89	19.25	0.47%	AI Prediction
DAMG	Desjardins Absolute Return Global Equity Markets ETF	Miscellaneous	20.41	20.41	20.41	20.41	-0.29%	AI Prediction
DAMG.U	Desjardins Absolute Return Global Equity Markets ETF US Hedged Units		21.07	21.07	21.07	21.07	-0.28%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.36	22.36	22.36	22.36	-0.04%	AI Prediction
DANC.U	Desjardins Market Neutral ETF US Hedged Units		21.79	21.79	21.79	21.79	-0.09%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	29.01	29.01	28.96	28.96	-2.49%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	33.09	33.09	33.09	33.09	-2.59%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	96.27	96.37	96.23	96.34	0.04%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	9.75	9.82	9.72	9.78	1.03%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	0.83	0.84	0.79	0.80	-4.76%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.14	4.30	4.08	4.29	4.63%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.28	21.28	21.28	21.28	0.42%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	29.03	29.27	27.99	28.09	-3.37%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.22	19.22	19.21	19.21	0.05%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.43	18.57	18.43	18.57	0.11%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	1.86	1.93	1.85	1.89	2.16%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	21.98	22.01	21.98	22.01	0.14%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.16	19.16	19.16	19.16	0.16%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	17.89	17.94	17.89	17.93	0.34%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	26.22	26.49	26.22	26.49	3.88%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	7.75	7.75	7.64	7.69	-0.52%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.61	10.64	10.60	10.64	0.28%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	7.77	7.78	7.54	7.77	0.13%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.55	10.55	10.51	10.52	-0.09%	AI Prediction
DFY	Definity Financial Corp.	Finance	75.00	75.65	74.50	75.34	1.39%	AI Prediction
DGLM	Desjardins Global Macro ETF	Miscellaneous	20.30	20.30	20.30	20.30	0.50%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	51.39	51.50	51.39	51.50	0.08%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	59.85	59.97	59.66	59.97	-0.12%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		23.69	23.74	23.69	23.74	-0.17%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	49.40	49.60	49.30	49.45	0.37%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	8.18	8.18	7.97	8.09	-0.49%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.54	10.54	10.49	10.50	-0.33%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	11.51	11.51	11.51	11.51	0.00%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	16.25	16.25	15.98	16.11	-0.68%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
DII.A	Dorel Industries Inc. Class A	Consumer Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.76	1.87	1.73	1.87	6.86%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	13.17	13.35	13.17	13.29	0.99%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	12.72	12.84	12.70	12.84	1.02%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	47.06	47.11	47.06	47.11	-0.78%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	3.87	3.90	3.87	3.87	-0.51%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.50	17.64	17.50	17.64	-0.23%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	9.50	9.62	9.30	9.31	-2.00%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.08	14.09	14.06	14.09	0.07%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.14	10.15	10.14	10.14	-0.10%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	25.26	25.31	25.25	25.31	0.08%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	26.52	26.52	26.46	26.49	0.42%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	27.78	27.88	27.65	27.84	-0.50%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	21.72	21.72	21.72	21.72	0.09%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	4.65	4.93	4.58	4.85	4.08%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	24.51	24.51	24.47	24.47	0.41%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	4.17	4.17	4.17	4.17	0.00%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	6.45	6.50	6.21	6.24	-3.26%	AI Prediction
DNTL	dentalcorp Holdings Ltd.	Health Services	10.99	11.00	10.99	10.99	-0.09%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	200.12	201.93	200.00	200.87	0.37%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	102.66	108.33	102.01	107.74	5.38%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	47.55	48.58	46.91	47.49	1.76%	AI Prediction
DR	Medical Facilities Corporation	Health Services	16.05	16.05	15.67	15.76	-0.13%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.85	18.85	18.85	18.85	0.53%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	43.64	43.64	43.29	43.44	-0.14%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	30.64	30.74	30.64	30.70	0.52%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	29.00	29.07	28.90	29.06	0.28%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	39.20	39.24	39.14	39.24	-0.33%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	42.48	42.58	42.48	42.58	-0.61%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	20.03	20.14	19.85	19.85	-1.00%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	42.97	42.97	42.62	42.79	-0.12%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	33.62	33.62	33.57	33.62	0.30%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	24.24	24.24	24.24	24.24	-0.16%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	50.79	50.86	50.61	50.85	-0.41%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.86	0.89	0.86	0.88	0.00%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	8.69	8.80	8.58	8.63	-1.48%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	7.35	7.50	7.32	7.50	1.76%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	121.61	124.58	117.89	120.04	-1.65%	AI Prediction
DSV	Discovery Silver Corp	Non-Energy Minerals	9.05	9.31	8.81	9.14	4.10%	AI Prediction
DTOL	D2L, Inc.	Technology Services	13.30	13.75	12.85	12.85	-2.21%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	60.57	60.57	59.29	59.78	1.30%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	17.96	17.96	17.96	17.96	0.28%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	19.90	19.90	19.90	19.90	0.25%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.84	21.84	21.84	21.84	0.37%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	20.02	20.04	20.02	20.04	0.05%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	21.81	21.81	21.79	21.81	0.14%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	44.47	44.57	44.47	44.57	0.70%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.55	20.55	20.55	20.55	0.24%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.53	20.53	20.53	20.53	-0.05%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.35	20.35	20.35	20.35	0.10%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.60	21.68	21.60	21.67	0.23%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		20.18	20.18	20.18	20.18	0.15%	AI Prediction
DXEM	Dynamic Active Emerging Markets ETF Trust Units	Miscellaneous	15.93	15.93	15.93	15.93	-0.56%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	53.77	53.77	53.77	53.77	0.13%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	80.11	80.11	78.43	79.00	-0.53%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		24.52	24.52	24.52	24.52	-0.73%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	27.64	27.64	27.64	27.64	0.25%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	22.83	22.88	22.82	22.88	-2.56%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		23.76	23.82	23.76	23.82	-2.62%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	31.44	31.44	31.44	31.44	0.32%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	38.85	39.41	38.85	39.41	1.95%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.00	24.28	24.00	24.21	0.21%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.83	19.83	19.72	19.74	0.15%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	25.91	25.93	25.91	25.91	0.08%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	27.91	28.04	27.83	27.89	-0.46%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	24.76	24.76	24.76	24.76	0.32%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	22.57	22.57	22.57	22.57	0.31%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	12.90	13.09	12.88	13.04	1.56%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	71.82	71.82	71.82	71.82	-0.91%	AI Prediction
DXU.U	Dynamic Active US Dividend ETF Trust Unit -Unhedged-		23.73	23.73	23.73	23.73	-0.75%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	34.45	34.54	34.45	34.53	-0.98%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		24.06	24.06	24.06	24.06	-1.19%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.76	19.76	19.74	19.74	-0.05%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	26.88	26.88	26.88	26.88	0.04%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.23	13.29	13.23	13.29	0.45%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.28	1.32	1.28	1.32	3.13%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
EARN	Evolve Active Global Fixed Income Fund	Miscellaneous	49.15	49.15	49.09	49.09	-0.06%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	46.47	47.63	46.44	47.57	3.37%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		33.69	34.38	33.69	34.38	3.62%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	16.29	16.29	16.23	16.27	0.37%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	17.14	17.23	17.04	17.14	0.23%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		15.02	15.12	15.02	15.12	0.07%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.06	12.11	11.96	12.06	-0.08%	AI Prediction
ECN	ECN Capital Corp.	Finance	3.05	3.05	3.04	3.04	0.00%	AI Prediction
ECN.PR.C	ECN Capital Corp Cum Conv Red Min Rate Reset Pfd Registered Shs Series C	Finance	25.85	25.88	25.81	25.81	-0.04%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	4.33	4.47	4.32	4.47	2.76%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	2.43	2.46	2.39	2.43	0.00%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	44.27	44.56	44.27	44.51	-0.20%	AI Prediction
EDGE.U	Evolve Innovation Index Fund Trust Units -Unhedged-		23.51	23.64	23.51	23.64	-0.38%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	12.11	12.11	12.00	12.09	-0.08%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	15.97	16.24	15.15	15.59	0.45%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.45	1.49	1.45	1.46	0.00%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	79.84	79.84	76.05	76.92	0.98%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	34.25	34.99	34.23	34.95	1.30%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	27.05	29.65	26.26	28.97	7.50%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	22.74	22.81	22.04	22.15	-2.34%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	26.74	26.74	26.74	26.74	0.07%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EHE	CI Europe Hedged Equity Index ETF Trust Units -Hedged-	Miscellaneous	38.95	38.95	38.95	38.95	0.18%	AI Prediction
EHE.B	CI Europe Hedged Equity Index ETF Trust Units -Non-Hedged-	Miscellaneous	38.75	38.75	38.73	38.73	0.10%	AI Prediction
EIF	Exchange Income Corporation	Transportation	87.02	87.65	86.66	87.52	0.16%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.65	25.65	25.65	25.65	0.12%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.60	25.60	25.60	25.60	0.00%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	16.23	16.25	16.16	16.17	-0.43%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	57.61	57.82	55.86	56.77	-0.04%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.30	0.32	0.30	0.32	1.61%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	17.30	17.38	17.09	17.09	-1.50%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.57	23.57	23.57	23.57	0.30%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.32	21.32	21.30	21.30	0.00%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.32	24.38	24.24	24.38	0.04%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	3.06	3.13	2.89	2.97	-3.26%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.50	0.50	0.46	0.48	-2.04%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	11.82	12.22	11.56	12.04	2.03%	AI Prediction
EMA	Emera Incorporated	Utilities	66.60	67.65	66.60	67.47	1.35%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	22.30	22.30	22.30	22.30	0.00%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.38	25.45	25.37	25.37	-0.20%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	20.73	20.76	20.73	20.75	0.68%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.64	25.64	25.64	25.64	-0.08%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	25.77	25.77	25.77	25.77	0.00%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	25.25	25.35	25.25	25.35	0.20%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	20.70	20.78	20.70	20.75	0.24%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	14.35	14.61	14.35	14.50	1.79%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	47.17	47.51	46.33	46.47	-1.40%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	36.37	36.52	36.35	36.46	0.28%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	64.31	65.13	64.26	64.66	0.51%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	23.15	23.15	23.09	23.10	0.04%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	22.70	22.85	22.70	22.83	0.53%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	22.85	22.85	22.83	22.85	0.04%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	23.10	23.10	23.10	23.10	0.09%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.35	25.41	25.35	25.35	0.00%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.38	24.38	24.33	24.33	-0.08%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	25.01	25.01	25.01	25.01	-0.95%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.76	24.76	24.75	24.75	-0.28%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	21.64	21.64	21.57	21.57	0.19%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	21.67	21.72	21.66	21.66	-0.18%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	22.15	22.18	22.10	22.18	0.32%	AI Prediction
ENB.PR.G	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series G	Industrial Services	22.94	22.94	22.94	22.94	0.00%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	23.00	23.00	22.94	22.97	0.17%	AI Prediction
ENB.PR.I	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series I	Industrial Services	19.75	19.75	19.75	19.75	0.00%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	22.94	22.97	22.90	22.94	0.39%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	24.44	24.51	24.42	24.45	0.20%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	22.59	22.60	22.50	22.59	0.40%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	23.48	23.50	23.44	23.44	-0.21%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	24.72	24.75	24.61	24.61	-0.20%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	21.67	21.69	21.62	21.62	-0.05%	AI Prediction
ENB.PR.Z	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series 4	Industrial Services	20.50	20.50	20.50	20.50	0.00%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	11.44	11.50	11.41	11.41	0.71%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	10.65	10.79	10.65	10.72	1.04%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	18.38	18.68	18.35	18.52	1.48%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	19.99	20.10	19.62	19.73	-1.25%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	9.35	9.35	9.35	9.35	1.19%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	1.92	1.92	1.92	1.92	-11.11%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	14.58	14.70	14.56	14.58	0.52%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	10.81	10.81	10.79	10.79	-0.55%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	11.56	11.85	11.22	11.70	1.21%	AI Prediction
EQB	EQB Inc	Finance	104.33	104.45	102.56	102.92	-1.34%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	22.24	22.24	22.24	22.24	-0.13%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	24.25	24.29	24.19	24.29	0.08%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	41.60	41.84	41.60	41.84	0.46%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	34.14	34.37	34.14	34.37	0.47%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	30.01	30.05	29.93	30.04	0.33%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	21.52	21.58	21.51	21.57	0.28%	AI Prediction
EQLI.F	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit -Hedged-	Miscellaneous	20.66	20.66	20.66	20.66	0.10%	AI Prediction
EQLI.U	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit		20.68	20.68	20.68	20.68	0.24%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	25.04	25.07	25.04	25.07	0.48%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	20.69	20.98	19.98	20.37	0.59%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	27.14	27.14	27.14	27.14	-0.26%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	9.44	9.54	9.02	9.35	0.21%	AI Prediction
ERE.UN	European Residential Real Estate Investment Trust	Finance	1.19	1.19	1.18	1.18	0.00%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	43.34	43.55	41.71	42.50	2.61%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	50.40	50.65	50.31	50.65	-0.14%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	45.42	45.44	45.26	45.44	-0.44%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	53.45	53.70	53.39	53.70	-0.24%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.02	28.05	27.99	28.03	0.39%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	38.70	38.71	38.52	38.68	0.18%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	41.74	41.74	41.74	41.74	0.12%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	24.16	24.21	24.16	24.21	0.37%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	58.96	58.96	58.71	58.92	-0.36%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	68.57	68.57	68.19	68.52	-0.23%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	51.59	51.59	51.59	51.59	-0.41%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	2.81	2.86	2.79	2.81	1.08%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.39	0.39	0.36	0.38	1.35%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	5.12	5.28	5.10	5.28	3.53%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.22	10.50	10.18	10.18	-0.39%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.90	25.90	25.69	25.76	-0.35%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	27.73	27.81	27.73	27.81	-0.50%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		26.46	26.46	26.46	26.46	-0.75%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	13.69	13.71	13.56	13.61	0.67%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	19.25	19.49	19.03	19.46	3.29%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	17.22	17.68	17.22	17.68	3.45%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.75	2.87	2.71	2.76	0.73%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	12.60	12.95	12.58	12.84	5.59%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	15.51	15.91	15.47	15.84	5.67%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	14.00	14.33	14.00	14.33	5.60%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	57.73	57.93	57.51	57.80	-0.48%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	25.18	25.79	25.18	25.65	5.38%	AI Prediction
ETHO.U	Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Units		25.84	25.84	25.84	25.84	5.38%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	17.98	18.35	17.98	18.33	5.16%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	13.02	13.20	13.02	13.20	5.52%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	15.25	15.62	15.21	15.55	5.50%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	13.99	13.99	13.99	13.99	6.39%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	6.90	6.92	6.81	6.92	5.65%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	16.35	16.74	16.28	16.67	5.57%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	14.73	15.04	14.73	15.04	5.54%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	2.95	3.04	2.94	3.04	5.19%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	3.95	4.02	3.95	4.02	4.69%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	3.01	3.05	3.01	3.05	5.54%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.52	18.52	18.52	18.52	0.27%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.35	24.35	24.25	24.34	-0.04%	AI Prediction
EVO	Evovest Global Equity Fund ETF Trust Unit	Miscellaneous	28.60	28.72	28.60	28.66	0.28%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	22.19	22.19	22.19	22.19	-0.94%	AI Prediction
EXE	Extendicare Inc.	Health Services	22.31	22.52	22.00	22.15	-0.81%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	12.01	12.01	11.85	11.85	-1.00%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.80	2.80	2.79	2.80	0.00%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.50	2.55	2.45	2.53	2.43%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	27.00	27.00	26.95	26.99	-0.37%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	19.44	19.44	19.44	19.44	-0.41%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.64	17.64	17.63	17.63	-0.11%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	37.59	37.59	37.59	37.59	0.51%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	43.70	44.71	43.56	44.67	3.45%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	32.18	32.18	31.88	32.11	3.28%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.10	12.11	12.03	12.09	0.33%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	25.26	25.27	25.26	25.26	0.04%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	18.18	18.18	18.18	18.18	0.00%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	36.70	36.93	36.70	36.86	0.71%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	50.98	50.98	50.75	50.87	-0.18%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	21.21	21.25	21.14	21.24	0.28%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.19	6.19	6.10	6.12	0.49%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	15.65	15.65	15.65	15.65	0.26%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	34.28	34.51	34.28	34.51	0.73%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	25.56	25.87	25.56	25.87	0.47%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	46.08	46.10	45.86	46.05	0.24%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	33.16	33.16	33.08	33.08	0.18%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	48.38	48.62	48.34	48.62	0.87%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	14.92	14.92	14.92	14.92	0.47%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	61.63	61.83	61.63	61.83	-0.64%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	19.48	19.71	19.44	19.46	-0.10%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	24.29	24.29	24.29	24.29	-0.16%	AI Prediction
FCRI	Franklin International Core Equity Fund Trust Units	Miscellaneous	22.99	22.99	22.99	22.99	0.79%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	51.54	51.78	51.54	51.78	-0.25%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	37.30	37.30	37.30	37.30	-0.24%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	23.30	23.30	23.30	23.30	-0.89%	AI Prediction
FCSI	Franklin ClearBridge International Growth Fund	Miscellaneous	27.14	27.14	27.06	27.06	-1.02%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	25.57	25.57	25.56	25.57	0.16%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	18.41	18.41	18.40	18.40	0.11%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	40.33	40.54	40.29	40.54	1.15%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	29.16	29.16	29.16	29.16	0.80%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	34.55	34.55	34.55	34.55	0.79%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	69.43	69.52	69.43	69.52	-0.59%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	49.96	50.01	49.96	50.01	-0.58%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	24.54	24.55	24.38	24.52	-0.24%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	17.70	17.70	17.60	17.65	-0.17%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	22.63	22.63	22.41	22.44	-0.18%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	37.66	37.66	37.63	37.63	1.62%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	29.69	29.72	29.69	29.72	-1.65%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	19.48	19.48	19.48	19.48	-1.72%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	2.97	3.01	2.88	2.99	0.67%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	52.38	52.48	52.38	52.40	-0.19%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	6.31	6.57	6.30	6.37	0.95%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	61.20	62.70	61.20	62.59	5.73%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	44.45	44.91	44.43	44.91	5.42%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.55	0.56	0.53	0.55	-1.79%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2515.96	2586.15	2515.96	2572.75	0.89%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.61	25.61	25.48	25.50	-0.39%	AI Prediction
FFH.U	Fairfax Financial Holdings Limited	Finance	1666.47	1666.47	1666.47	1666.47	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.89	2.15	1.85	2.00	3.63%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	9.50	9.50	8.48	9.09	-4.52%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.77	10.77	10.72	10.73	0.00%	AI Prediction
FGBL	Forstrong Global Balanced ETF Trust Units	Miscellaneous	23.14	23.14	23.14	23.14	0.09%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	12.06	12.06	11.97	11.98	-0.91%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	13.47	13.48	13.43	13.48	0.07%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	9.71	9.71	9.69	9.69	-0.21%	AI Prediction
FGGE	Franklin Global Growth Fund	Miscellaneous	26.12	26.23	26.11	26.11	-0.53%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.00	10.01	9.99	10.01	0.30%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.40	10.40	10.40	10.40	0.29%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.79	20.79	20.79	20.79	0.34%	AI Prediction
FGRW	Forstrong Global Growth ETF Trust Units	Miscellaneous	25.81	25.81	25.81	25.81	0.08%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	10.43	10.43	10.43	10.43	-0.29%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	62.85	62.92	62.85	62.92	0.45%	AI Prediction
FHG.F	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	37.78	37.78	37.78	37.78	0.45%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	43.59	43.59	43.59	43.59	0.58%	AI Prediction
FHH.F	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	30.62	30.62	30.62	30.62	0.56%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.08	11.11	11.08	11.11	0.73%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	12.82	12.90	12.82	12.90	1.02%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		9.75	9.75	9.75	9.75	0.83%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.95	20.96	20.95	20.96	0.05%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	114.29	114.29	114.29	114.29	-0.78%	AI Prediction
FHQ.F	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	59.85	59.85	59.85	59.85	-0.75%	AI Prediction
FI	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	6.84	6.90	6.82	6.90	1.02%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.02	10.07	10.02	10.07	0.30%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.47	9.56	9.47	9.56	0.21%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.53	9.53	9.53	9.53	0.21%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	18.00	18.11	17.82	17.82	-1.55%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	22.75	22.75	22.75	22.75	0.13%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	30.76	30.85	30.76	30.85	-0.96%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	34.76	34.76	34.76	34.76	0.52%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	18.27	18.28	18.24	18.26	0.11%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	18.05	18.05	18.05	18.05	0.28%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	19.12	19.12	19.12	19.12	0.10%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	11.91	11.91	11.91	11.91	0.34%	AI Prediction
FLNT	Flint Corp	Finance	1.38	1.38	1.25	1.38	0.73%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.41	19.41	19.41	19.41	0.05%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	56.55	56.71	56.36	56.71	-0.60%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	7.14	7.14	7.14	7.14	0.00%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.76	8.76	8.76	8.76	-0.23%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	6.10	6.10	6.10	6.10	0.00%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	41.05	41.70	40.69	41.35	1.60%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.67	10.67	10.66	10.66	0.09%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	18.61	18.72	18.57	18.72	-0.21%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	26.49	26.52	26.47	26.52	0.23%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	26.71	26.71	26.71	26.71	-0.15%	AI Prediction
FMPI	Fidelity Global Income Portfolio ETF Series units Trust Units	Miscellaneous	25.99	25.99	25.99	25.99	0.08%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.35	0.35	0.33	0.34	-2.86%	AI Prediction
FN.PR.A	First National Financial Corp Cum Pfd Shs A Series 1	Finance	23.56	23.56	23.53	23.55	0.43%	AI Prediction
FN.PR.B	First National Financial Corporation Cum Pref Shs -A- Series -2- Fltg Rt	Finance	23.50	23.50	23.36	23.36	0.13%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	335.19	335.19	323.55	329.68	-0.13%	AI Prediction
FOM	Foran Mining Corporation	Non-Energy Minerals	5.90	6.25	5.82	6.24	4.70%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.34	0.35	0.34	0.34	0.00%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	3.20	3.20	3.00	3.04	-5.00%	AI Prediction
FOUR	Global X Industry 4.0 Index ETF USD Trust Units A	Miscellaneous	60.02	60.55	60.02	60.55	-1.43%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	25.62	25.68	25.62	25.68	0.00%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	15.55	15.71	15.37	15.44	-0.06%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	10.42	10.42	10.36	10.36	-1.52%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.66	9.66	9.65	9.65	0.00%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.11	10.11	10.11	10.11	0.10%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	36.61	36.66	36.61	36.66	0.11%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	16.51	16.52	16.51	16.52	0.06%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	74.63	74.63	74.02	74.21	-0.67%	AI Prediction
FSV	FirstService Corp	Finance	218.32	224.13	217.18	223.04	2.39%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.43	0.44	0.41	0.43	2.35%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	6.13	6.17	6.09	6.10	0.00%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.12	0.12	0.10	0.11	-2.22%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	13.98	13.98	13.19	13.42	-3.10%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	11.92	11.92	11.92	11.92	0.17%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	21.72	21.72	21.72	21.72	-0.46%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	11.00	11.01	10.80	10.83	-1.37%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.65	10.65	10.62	10.64	0.00%	AI Prediction
FTS	Fortis Inc.	Utilities	71.54	72.23	71.41	72.09	1.18%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.91	24.02	23.91	23.96	-0.17%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	25.05	25.08	25.05	25.08	0.16%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	19.25	19.25	19.20	19.25	-1.18%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	17.80	17.81	17.79	17.79	-0.17%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.86	22.86	22.80	22.80	-0.22%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	24.08	24.09	24.01	24.02	-0.33%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	24.86	24.95	24.83	24.84	-0.16%	AI Prediction
FTT	Finning International Inc.	Distribution Services	80.79	81.73	78.46	79.02	-2.72%	AI Prediction
FTU	US Financial 15 Split Corp A 2018-01.12.24	Miscellaneous	0.60	0.60	0.60	0.60	0.00%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	8.69	8.69	8.50	8.50	-2.30%	AI Prediction
FUD	First Trust Value Line Dividend Index ETF (CAD-Hedged)	Miscellaneous	37.48	37.48	37.48	37.48	1.19%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.82	0.99	0.82	0.99	23.75%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	14.68	14.68	14.08	14.32	-0.69%	AI Prediction
FVL	Freegold Ventures Limited	Non-Energy Minerals	1.56	1.59	1.50	1.54	-0.65%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	36.35	36.53	36.35	36.43	0.72%	AI Prediction
GASD	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	9.67	10.10	9.67	9.85	7.07%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	8.49	8.49	8.00	8.33	-11.38%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	4.06	4.10	3.96	4.06	1.75%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	59.26	59.26	58.52	58.58	-0.20%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.45	10.45	10.39	10.39	-1.05%	AI Prediction
GBT	BMTC Group Inc. Class A	Retail Trade	14.10	14.25	14.01	14.01	-0.64%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	27.94	27.94	27.94	27.94	1.01%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.43	18.44	18.43	18.44	0.38%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	36.42	36.43	36.42	36.43	0.05%	AI Prediction
GCG	Guardian Capital Group Limited	Finance	67.18	67.18	67.18	67.18	0.00%	AI Prediction
GCG.A	Guardian Capital Group Limited Class A	Finance	67.23	67.25	67.20	67.25	0.07%	AI Prediction
GCL	Colabor Group Inc.	Transportation	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	49.79	49.79	49.14	49.25	-0.18%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	32.58	32.58	32.58	32.58	0.31%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units	Miscellaneous	50.07	50.07	50.07	50.07	0.00%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.47	0.49	0.47	0.48	2.13%	AI Prediction
GDC	Genesis Land Development Corp.	Consumer Durables	3.25	3.30	3.25	3.26	0.62%	AI Prediction
GDEP	Guardian Directed Equity Path Portfolio	Miscellaneous	19.14	19.14	19.14	19.14	0.31%	AI Prediction
GDEP.B	Guardian Directed Equity Path Portfolio	Miscellaneous	19.33	19.33	19.33	19.33	-0.10%	AI Prediction
GDI	GDI Integrated Facility Services, Inc.	Commercial Services	36.39	36.39	36.25	36.28	-0.11%	AI Prediction
GDL	Goodfellow Inc.	Distribution Services	11.82	11.84	11.65	11.84	0.08%	AI Prediction
GDPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.16	19.16	19.06	19.06	0.37%	AI Prediction
GDPY.B	Guardian Directed Premium Yield Portfolio	Miscellaneous	19.60	19.66	19.55	19.66	0.25%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	12.64	12.64	12.39	12.40	-1.20%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.40	10.40	10.38	10.38	-0.19%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	12.00	12.75	11.93	12.39	-0.64%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	148.63	150.00	140.25	144.00	0.50%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	42.50	42.50	41.69	42.16	-2.48%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	25.77	26.06	25.51	25.84	0.66%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.66	0.72	0.66	0.70	2.94%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	4.08	4.09	4.02	4.05	0.25%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	79.10	79.21	78.60	78.92	-0.34%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	44.00	44.15	43.68	43.95	-1.24%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	59.50	59.50	57.98	58.13	-1.16%	AI Prediction
GFP	GreenFirst Forest Products Inc	Non-Energy Minerals	2.22	2.42	2.00	2.40	9.09%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	6.72	7.20	6.72	7.03	2.78%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.28	3.30	3.17	3.24	0.31%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	67.84	68.15	67.84	68.10	-0.22%	AI Prediction
GH	Gamehost Inc.	Consumer Services	11.91	11.91	11.75	11.84	-0.25%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	130.26	131.65	130.09	131.37	0.85%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	20.46	20.46	20.39	20.39	-0.44%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	27.05	27.05	27.05	27.05	1.01%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	21.96	21.96	21.96	21.96	0.27%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	87.45	88.29	85.73	86.78	-0.88%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	25.37	25.37	25.37	25.37	1.72%	AI Prediction
GIQG	Guardian i3 Global Quality Growth ETF Trust Units -hedged-	Miscellaneous	33.23	33.25	33.23	33.25	-1.19%	AI Prediction
GIQG.B	Guardian i3 Global Quality Growth ETF Trust Units -unhedged-	Miscellaneous	37.06	37.09	37.06	37.09	-1.30%	AI Prediction
GIQU	Guardian i3 US Quality Growth Fund Trust Units -hedged-	Miscellaneous	36.57	36.57	36.57	36.57	-1.93%	AI Prediction
GIQU.B	Guardian i3 US Quality Growth Fund Trust Units -unhedged-	Miscellaneous	40.69	40.69	40.69	40.69	-1.43%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	63.52	63.52	61.80	62.55	0.30%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	42.50	42.50	41.89	42.35	0.24%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	8.33	8.43	8.31	8.33	-1.88%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	37.06	37.06	36.33	36.70	-0.03%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	44.00	44.20	43.43	44.01	2.04%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	58.49	58.49	56.76	57.38	0.38%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.76	0.80	0.73	0.78	2.63%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	37.39	39.25	36.44	39.12	5.10%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	39.95	41.93	39.93	41.18	5.48%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.35	2.49	2.35	2.46	4.24%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	11.54	11.60	11.45	11.45	-0.43%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	21.43	21.73	21.43	21.73	0.09%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	2.15	2.21	2.09	2.14	1.90%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	54.22	54.52	53.60	54.38	-0.09%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	18.78	18.87	18.48	18.52	-1.28%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	2.68	2.68	2.62	2.63	-1.87%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	14.29%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	22.96	22.99	22.96	22.99	0.13%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	80.83	85.49	78.01	78.47	-3.85%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.74	4.89	4.65	4.81	1.48%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.23	0.24	0.23	0.23	2.17%	AI Prediction
GRO	Franklin Growth Portfolio Series ETF Trust Units	Miscellaneous	25.37	25.37	25.37	25.37	-0.04%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	86.54	87.95	86.50	87.52	0.70%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	45.13	45.18	44.50	45.15	-0.35%	AI Prediction
GSY	goeasy Ltd.	Finance	133.64	134.42	131.79	132.46	-1.46%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	6.60	7.08	6.60	6.87	4.73%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.28	10.28	10.27	10.27	0.20%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	6.97	7.00	6.72	6.95	0.43%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	5.95	5.99	5.66	5.98	1.18%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	6.10	6.45	6.10	6.34	2.59%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.08	50.08	50.08	50.08	0.00%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.34	0.34	0.33	0.33	3.13%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	66.25	67.03	66.23	66.61	0.59%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	23.65	23.98	23.65	23.90	0.17%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.35	22.45	22.21	22.40	-0.13%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	20.96	21.00	20.79	21.00	0.14%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.10	25.16	25.03	25.03	-0.48%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.76	25.76	25.60	25.60	-0.66%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	18.66	18.66	18.58	18.58	-0.59%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.58	24.62	24.55	24.62	-0.28%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.54	23.64	23.46	23.64	0.42%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	22.16	22.30	22.14	22.16	-0.14%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	24.10	24.11	24.04	24.11	-0.17%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.64	23.75	23.64	23.75	0.47%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	20.93	20.93	20.70	20.70	-1.29%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.31	25.38	25.28	25.28	-0.35%	AI Prediction
H	Hydro One Limited	Utilities	52.88	53.15	52.63	52.76	-0.17%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.32	10.34	10.32	10.34	0.19%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	34.04	34.37	34.04	34.37	1.09%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	9.07	9.10	9.07	9.09	0.22%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	6.98	6.99	6.98	6.99	0.29%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	5.71	5.74	5.52	5.69	-0.52%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	27.47	27.60	27.47	27.57	0.58%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	41.46	41.64	41.46	41.58	-0.65%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	29.80	30.07	29.80	30.07	0.43%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	17.75	17.80	17.74	17.80	0.06%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.08	50.27	50.08	50.26	0.31%	AI Prediction
HBF	Harvest Brand Leaders Plus Income ETF	Miscellaneous	10.84	10.84	10.74	10.79	-0.28%	AI Prediction
HBF.B	Harvest Brand Leaders Plus Income ETF Trust Units B Unhedged	Miscellaneous	12.76	12.77	12.76	12.77	-0.39%	AI Prediction
HBF.U	Harvest Brand Leaders Plus Income ETF		12.69	12.69	12.69	12.69	-0.47%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	53.41	53.41	52.90	53.17	-0.26%	AI Prediction
HBGD.U	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	38.32	38.32	38.30	38.30	-0.29%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.95	23.95	23.85	23.91	0.04%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.26	24.26	24.26	24.26	-0.12%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.78	14.82	14.78	14.82	0.14%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		15.12	15.14	15.12	15.14	0.13%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	24.79	24.83	24.55	24.79	0.65%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	31.59	32.15	31.34	32.04	2.46%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	12.78	12.83	12.78	12.83	0.63%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		13.39	13.39	13.38	13.38	0.60%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	35.02	35.02	34.81	34.98	-0.17%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	2.15	2.18	2.14	2.14	-0.47%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	33.68	33.68	33.59	33.68	-0.15%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	36.77	36.81	36.55	36.78	-0.16%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	10.95	10.95	10.83	10.83	-0.37%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	14.98	15.01	14.98	15.01	0.20%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	30.95	30.95	30.90	30.90	0.23%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	23.73	23.76	23.52	23.53	-1.13%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	27.17	27.17	27.17	27.17	-0.73%	AI Prediction
HDGE.U	Accelerate Absolute Return Fund Trust Units	Miscellaneous	19.57	19.57	19.57	19.57	-0.71%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	9.07	9.07	9.01	9.06	-0.17%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	21.52	21.54	21.41	21.54	0.28%	AI Prediction
HEB	Hamilton Canadian Bank Equal-Weight Index ETF E	Miscellaneous	27.39	27.48	27.35	27.48	-0.11%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	34.49	34.55	34.37	34.55	0.12%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	21.93	21.95	21.83	21.94	0.00%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	44.46	44.54	44.46	44.54	0.36%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	56.23	56.29	55.97	56.27	-0.09%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	32.95	32.95	32.95	32.95	-0.12%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	26.37	26.53	26.37	26.53	0.30%	AI Prediction
HFN	Hamilton Canadian Financials Index ETF Trust Units E	Miscellaneous	20.72	20.72	20.72	20.72	0.19%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	1.76	1.79	1.76	1.79	2.29%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.11	10.11	10.10	10.11	0.00%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	99.22	99.85	98.15	99.32	0.33%	AI Prediction
HGR	Harvest Global REIT Leaders Income ETF	Miscellaneous	5.41	5.42	5.39	5.42	0.56%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	29.29	29.32	29.29	29.32	0.00%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	16.87	16.87	16.77	16.85	0.87%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	14.26	14.27	14.10	14.23	-0.18%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	11.95	11.95	11.79	11.85	-1.00%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	12.66	12.66	12.41	12.53	-1.03%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		12.43	12.43	12.22	12.31	-1.05%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.81	7.87	7.80	7.87	0.77%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	9.25	9.25	9.25	9.25	0.87%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.60	8.64	8.60	8.64	0.70%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	9.40	9.55	9.40	9.53	0.85%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	8.08	8.11	8.05	8.11	1.12%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.99	8.99	8.99	8.99	1.01%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	12.84	12.88	12.84	12.88	0.27%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.14	100.14	100.13	100.14	0.02%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	15.00	15.17	14.97	14.97	0.13%	AI Prediction
HLIF	Harvest Canadian Equity Income Leaders ETF Trust Units A	Miscellaneous	11.30	11.37	11.30	11.37	1.07%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	25.17	25.44	25.12	25.44	0.91%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	34.37	34.42	34.37	34.40	0.07%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.51	4.57	4.30	4.56	-0.44%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	16.37	16.37	16.28	16.37	0.06%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	10.70	10.70	10.70	10.70	0.00%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.91	7.97	7.90	7.97	0.63%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	5.75	5.75	5.75	5.75	0.70%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.75	9.75	9.74	9.74	-0.10%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	9.05	9.47	8.95	9.16	11.84%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	12.37	12.56	11.66	12.25	-11.81%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	4.97	5.33	4.85	5.18	2.17%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	11.02	11.09	10.81	11.09	-0.63%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	12.46	12.55	12.35	12.55	1.29%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	17.29	17.40	17.08	17.15	0.06%	AI Prediction
HON	Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	24.21	24.48	24.21	24.44	1.58%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	20.05	20.10	19.50	19.94	-0.55%	AI Prediction
HOT.U	American Hotel Income Properties REIT LP	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.49	0.52	0.49	0.51	4.08%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	10.05	10.30	9.30	9.61	-2.44%	AI Prediction
HPF	Harvest Energy Leaders Plus Income ETF	Miscellaneous	3.12	3.19	3.12	3.17	1.60%	AI Prediction
HPF.U	Harvest Energy Leaders Plus Income ETF		4.02	4.02	4.02	4.02	1.52%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.47	10.52	10.47	10.51	0.10%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	167.54	167.54	159.46	161.91	-2.84%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.66	10.69	10.66	10.67	0.14%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		10.99	10.99	10.99	10.99	0.27%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	8.51	8.58	8.51	8.56	0.47%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	8.87	9.03	8.87	9.03	0.56%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		9.00	9.02	9.00	9.02	0.56%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	11.01	11.08	10.83	10.86	-0.73%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	17.35	17.35	17.31	17.34	-0.06%	AI Prediction
HRMS	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	25.54	25.54	25.54	25.54	0.08%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	116.82	117.04	116.82	116.86	0.03%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	84.66	84.66	84.00	84.10	-0.36%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	6.30	6.38	6.08	6.17	-1.28%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		117.84	117.84	117.71	117.72	-0.08%	AI Prediction
HTA	Harvest Tech Achievers Growth & Income ETF	Miscellaneous	19.12	19.12	18.90	19.03	-1.14%	AI Prediction
HTA.B	Harvest Tech Achievers Growth & Income ETF Trust Units B Unhedged	Miscellaneous	20.87	20.87	20.87	20.87	-0.95%	AI Prediction
HTA.U	Harvest Tech Achievers Growth & Income ETF		21.29	21.33	21.24	21.29	-1.48%	AI Prediction
HTAE	Harvest Tech Achievers Enhanced Income ETF Trust Units A	Miscellaneous	17.10	17.10	16.80	16.92	-1.40%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.63	61.63	61.61	61.61	0.11%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	44.38	44.38	44.38	44.38	0.14%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	14.59	14.59	14.38	14.47	-0.75%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		16.83	16.83	16.83	16.83	-0.65%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	19.67	19.82	19.22	19.41	-0.51%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	34.50	34.56	34.28	34.51	1.00%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	117.88	117.88	116.81	117.49	-0.47%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	84.58	84.58	84.35	84.54	-0.77%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	36.89	36.94	36.89	36.94	1.04%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.23	7.28	7.12	7.17	-2.45%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	61.75	63.53	60.15	63.08	2.75%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	85.58	87.22	79.82	81.09	-5.04%	AI Prediction
HUTE	Harvest Equal Weight Global Utilities Enhanced Income ETF Trust Units A	Miscellaneous	10.85	11.06	10.85	11.06	1.56%	AI Prediction
HUTL	Harvest Equal Weight Global Utilities Income ETF	Miscellaneous	18.27	18.57	18.27	18.53	1.37%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	13.89	14.03	13.89	13.99	0.90%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	38.25	38.93	37.40	38.90	7.79%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.59	13.61	13.59	13.61	0.15%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	14.34	14.34	14.34	14.34	0.28%	AI Prediction
HWO	High Arctic Energy Services Inc	Industrial Services	0.85	0.88	0.85	0.88	4.76%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	9.86	10.05	9.73	9.81	-0.10%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	55.25	55.48	55.17	55.48	0.11%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	61.27	61.33	61.12	61.33	0.46%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	44.10	44.15	44.10	44.10	0.25%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	43.75	44.21	43.75	44.00	2.33%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	50.55	50.61	50.40	50.61	0.44%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	114.87	114.87	114.87	114.87	0.17%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	68.29	68.29	68.29	68.29	1.02%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	102.00	102.00	100.76	101.56	-0.94%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	73.30	73.30	72.77	73.06	-1.08%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	99.36	99.52	98.67	99.48	-0.23%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	71.10	71.49	71.10	71.46	-0.47%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	85.87	85.89	85.29	85.82	0.08%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	61.65	61.75	61.65	61.75	0.00%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	69.79	69.79	69.00	69.16	-0.20%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	10.87	10.90	10.87	10.89	-0.37%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	15.01	15.01	14.80	14.93	-0.67%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		15.87	15.94	15.77	15.89	-0.87%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	176.91	180.15	176.91	177.61	0.68%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.16	2.22	2.10	2.15	0.94%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	45.39	46.16	45.25	46.03	1.79%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	27.57	27.58	27.57	27.58	0.58%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.69	19.69	19.69	19.69	0.20%	AI Prediction
ICE	Canlan Ice Sports Corp.	Consumer Services	4.30	4.30	4.30	4.30	0.00%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.53	19.57	19.53	19.57	0.05%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.47	9.47	9.45	9.45	0.21%	AI Prediction
IDEF.B	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-	Miscellaneous	14.78	14.78	14.78	14.78	0.48%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	18.84	19.03	18.80	18.92	0.64%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	24.70	25.50	24.34	24.90	5.33%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	1.93	1.93	1.80	1.93	-1.53%	AI Prediction
IFC	Intact Financial Corporation	Finance	270.11	271.76	268.89	271.58	0.49%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	21.57	21.57	21.55	21.55	0.00%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	25.01	25.05	25.00	25.00	0.00%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.65	23.65	23.62	23.62	-0.34%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	24.06	24.06	24.00	24.00	-0.41%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.52	25.52	25.50	25.50	-0.39%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.64	24.64	24.19	24.20	-1.26%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	23.89	23.89	23.78	23.78	-0.50%	AI Prediction
IFC.PR.M	Intact Financial Corporation Non-Cum Pfd Registered Shs Series 13	Finance	25.25	25.25	25.15	25.15	-0.40%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	9.89	10.36	9.71	10.01	4.82%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.75	7.79	7.75	7.79	0.13%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	17.11	17.13	17.06	17.12	-0.29%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.39	18.40	18.39	18.40	0.05%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.69	10.69	10.65	10.69	0.38%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.64	16.64	16.64	16.64	0.24%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	16.62	16.62	16.62	16.62	-0.54%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	19.87	19.87	19.87	19.87	-0.15%	AI Prediction
IGET.F	Invesco Morningstar Global Energy Transition Index ETF Trust Units -Hedged-	Miscellaneous	18.70	18.70	18.70	18.70	-0.32%	AI Prediction
IGM	IGM Financial Inc.	Finance	64.05	65.03	64.03	64.54	0.88%	AI Prediction
IIAE	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF	Miscellaneous	29.78	29.78	29.78	29.78	0.85%	AI Prediction
IIAE.F	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	28.39	28.39	28.39	28.39	0.85%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	25.74	25.74	25.74	25.74	0.51%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	27.88	27.88	27.88	27.88	0.32%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	11.57	12.03	11.52	11.99	4.72%	AI Prediction
IIMF	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit	Miscellaneous	26.64	26.65	26.64	26.65	0.64%	AI Prediction
IIMF.F	Invesco International Developed Dynamic-Multifactor Index ETF Trust Unit -Hedged-	Miscellaneous	26.37	26.37	26.37	26.37	0.69%	AI Prediction
IIP.UN	InterRent Real Estate Investment Trust	Finance	13.35	13.37	13.34	13.34	-0.15%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.99	8.99	8.98	8.98	0.34%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	1.01	1.04	1.01	1.02	-0.97%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	24.69	24.95	24.02	24.74	2.23%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	133.89	137.95	133.89	137.43	3.11%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	1.76	1.79	1.68	1.69	-5.06%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	40.93	40.93	40.77	40.89	-1.47%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	38.89	38.89	38.89	38.89	-1.24%	AI Prediction
INC.UN	Income Financial Trust 1999-1.1.19 Trust Units	Miscellaneous	9.61	9.76	9.61	9.65	-1.13%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	14.94	15.20	14.94	15.19	1.74%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	14.63	14.64	14.61	14.61	1.67%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	10.82	10.94	10.82	10.94	1.58%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	19.65	19.65	19.64	19.64	0.61%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	35.20	35.20	35.10	35.10	0.17%	AI Prediction
INO.UN	Inovalis REIT	Finance	1.04	1.04	1.00	1.02	0.00%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	17.74	17.74	17.71	17.71	0.06%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	27.88	27.90	27.05	27.80	2.96%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	26.02	26.54	26.02	26.24	0.85%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	13.13	13.64	13.13	13.52	3.28%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.05	38.18	38.05	38.18	-0.05%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.13	35.19	35.13	35.19	-0.09%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	16.20	16.25	16.20	16.25	0.49%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	11.16	11.16	11.16	11.16	0.00%	AI Prediction
ISC	Information Services Corp. Class A	Commercial Services	49.00	49.60	48.49	48.67	-0.67%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.90	10.90	10.90	10.90	0.28%	AI Prediction
ISIF	IA Clarington Strategic Income Fund	Miscellaneous	13.05	13.08	13.05	13.08	0.00%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	15.02	15.11	13.97	14.81	-5.19%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	28.08	28.90	28.08	28.80	-1.71%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.19	3.26	3.01	3.09	-1.59%	AI Prediction
IUAE	Invesco S&P US Dividend Aristocrats ESG Index ETF	Miscellaneous	25.46	25.46	25.46	25.46	0.99%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	23.72	23.72	23.72	23.72	0.85%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.19	20.19	20.19	20.19	0.00%	AI Prediction
IUMF	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Units	Miscellaneous	26.30	26.30	26.30	26.30	-0.53%	AI Prediction
IUMF.F	Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Trust Unit -Hedged-	Miscellaneous	24.09	24.09	24.09	24.09	-0.50%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	16.60	16.83	16.39	16.77	1.08%	AI Prediction
IVQ	Invesque Inc	Finance	0.14	0.15	0.14	0.15	15.38%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.78	17.81	17.78	17.81	0.23%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.82	10.82	10.82	10.82	0.37%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	8.28	8.56	8.18	8.42	2.81%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	68.70	68.70	68.60	68.65	0.48%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	44.91	44.91	44.88	44.88	1.22%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	28.02	28.13	28.02	28.13	0.00%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	25.02	25.02	25.02	25.02	0.20%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	28.66	28.78	28.66	28.78	-0.83%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.74	25.74	25.64	25.74	0.16%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	28.18	28.18	27.83	27.97	-0.92%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	26.48	26.60	26.42	26.60	0.34%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	42.62	42.75	42.62	42.75	-0.44%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	29.53	29.53	29.51	29.52	-1.17%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	27.85	28.31	27.85	28.31	2.09%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	3.22	3.25	3.17	3.19	0.31%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	39.92	40.23	39.60	39.77	-1.29%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.88	24.88	24.88	24.88	0.04%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	34.43	35.05	34.40	34.80	1.07%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	47.22	47.25	45.72	46.22	-0.17%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	34.95	34.95	34.50	34.50	-0.72%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	5.00	5.17	5.00	5.16	4.24%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	7.50	7.75	7.50	7.64	1.19%	AI Prediction
KEY	Keyera Corp.	Industrial Services	43.02	44.05	42.90	43.77	1.51%	AI Prediction
KEY.R	Keyera Corp. Subscription receipts For Shs	Industrial Services	42.36	43.20	42.35	42.91	1.97%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	66.56	66.72	66.16	66.56	0.94%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	76.15	76.29	75.80	76.29	0.94%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		71.56	71.60	71.22	71.60	0.82%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	21.60	22.39	21.55	21.93	1.72%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	28.73	28.73	28.73	28.73	1.09%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	17.49	17.74	17.47	17.51	0.23%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	15.43	15.43	15.43	15.43	1.38%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	11.67	11.67	11.67	11.67	0.34%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	12.80	12.80	12.80	12.80	0.08%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	26.49	26.50	25.52	26.06	0.85%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	10.19	10.29	10.09	10.20	0.20%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-11.54%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	4.95	5.02	4.84	4.84	-2.22%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	173.89	174.78	167.05	167.89	-3.51%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	62.35	63.07	62.30	62.88	0.87%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	8.06	8.55	7.81	8.42	3.95%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.66	0.67	0.64	0.67	1.52%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	11.16	12.03	10.88	11.61	2.29%	AI Prediction
LAS.A	Lassonde Industries, Inc. Class A	Consumer Non-Durables	223.47	227.90	220.11	222.54	-0.51%	AI Prediction
LB	Laurentian Bank of Canada	Finance	39.92	39.98	39.87	39.88	-0.20%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	24.70	24.70	24.65	24.65	0.00%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	21.55	22.22	21.55	22.15	3.84%	AI Prediction
LBIT.U	Evolve Levered Bitcoin ETF Trust Unit		22.79	22.79	22.79	22.79	4.21%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	12.05	12.07	11.95	11.98	-0.25%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.73	10.73	10.68	10.68	-0.28%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	4.34	4.34	4.25	4.30	-0.69%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	11.11	11.21	11.05	11.15	1.00%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	11.08	11.08	11.03	11.03	-0.45%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	22.73	22.78	22.73	22.78	-0.57%	AI Prediction
LEAD.B	Evolve Future Leadership Fund Trust Units -Unhedged-	Miscellaneous	24.94	24.98	24.94	24.98	-0.83%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		23.51	23.51	23.51	23.51	-0.84%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	34.55	35.47	34.55	35.47	7.26%	AI Prediction
LETH.U	Evolve Levered Ether ETF Trust Unit		32.00	36.50	32.00	36.50	6.73%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	7.57	7.62	7.54	7.61	1.06%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.73	10.73	10.70	10.71	-0.19%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	0.90	0.91	0.87	0.90	2.27%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.71	1.89	1.69	1.87	10.00%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	31.40	31.97	31.40	31.85	1.47%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	19.76	19.84	19.63	19.84	1.02%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	24.89	25.05	24.89	25.05	0.97%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		20.10	20.29	20.10	20.29	0.79%	AI Prediction
LIRC	Lithium Royalty Corp.	Producer Manufacturing	10.16	10.42	10.16	10.35	0.49%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	10.16	10.16	9.97	10.10	-0.20%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.82	9.83	9.82	9.83	-0.30%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	39.17	39.20	38.48	38.93	-0.03%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.70	10.75	10.66	10.75	0.19%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.47	10.47	10.47	10.47	-0.10%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.50	14.61	14.47	14.61	0.76%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	32.03	33.19	32.03	32.95	2.90%	AI Prediction
LN	Loncor Gold Inc.	Non-Energy Minerals	1.35	1.35	1.34	1.34	-0.74%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	28.70	28.84	28.35	28.35	-1.25%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	86.86	88.63	86.86	87.34	0.55%	AI Prediction
LONG	CI Global Longevity Economy Fund	Miscellaneous	41.28	41.28	41.28	41.28	-1.03%	AI Prediction
LORL	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg	Consumer Non-Durables	25.51	25.51	25.51	25.51	0.39%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.53	24.53	24.53	24.53	0.37%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	17.67	17.67	17.67	17.67	0.57%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	16.49	16.53	15.80	16.16	-2.24%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	123.98	124.13	118.31	121.15	0.58%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	9.36	9.44	8.89	8.94	-3.97%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	33.60	34.72	33.54	34.60	3.72%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	26.20	26.20	25.92	25.92	-2.45%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.51	10.51	10.51	10.51	0.10%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.11	10.11	10.11	10.11	0.00%	AI Prediction
LYUV.U	Lysander-Canso U.S. Corporate Value Bond Fund Trust Unit		10.05	10.05	10.05	10.05	0.20%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	33.49	33.56	32.96	33.46	0.18%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.97	49.97	49.93	49.94	-0.02%	AI Prediction
MAK.U	MAK Acquisition Corp. Class A		9.75	9.75	9.75	9.75	0.00%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	21.14	22.10	21.09	22.10	4.49%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	21.94	21.94	21.89	21.92	-0.77%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	11.99	12.00	11.70	11.83	0.17%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.08	24.08	24.04	24.04	-0.08%	AI Prediction
MATR	Mattr Corp	Process Industries	8.28	8.45	8.14	8.40	1.82%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	9.95	9.96	9.72	9.84	0.20%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	49.73	49.73	49.73	49.73	-0.16%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	28.78	28.87	28.78	28.87	0.03%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.23	0.24	0.23	0.24	0.00%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.09	100.09	100.09	100.09	0.01%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	11.34	11.34	11.34	11.34	0.44%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	3.07	3.12	3.03	3.03	-0.33%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	26.30	26.50	26.15	26.22	-0.64%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	54.50	54.64	54.34	54.58	0.33%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	27.75	27.77	27.74	27.77	0.33%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.23	24.27	24.22	24.27	0.08%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	10.15	10.15	10.15	10.15	0.20%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	20.00	20.02	19.99	20.01	0.05%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	64.31	64.38	64.14	64.17	-0.25%	AI Prediction
MCYC	Mackenzie Cyclical Tilt ETF Trust Units	Miscellaneous	22.48	22.48	22.48	22.48	-0.57%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	30.03	30.59	29.62	30.31	1.30%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	20.41	20.41	20.41	20.41	0.79%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	14.00	14.36	14.00	14.19	0.78%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	28.71	28.71	28.71	28.71	-0.21%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	19.25	19.26	19.21	19.26	0.10%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.93	0.95	0.93	0.94	-1.05%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	2.89	2.90	2.82	2.85	-1.38%	AI Prediction
MDS.UN	Healthcare Special Opportunities Fund Trust Units A	Miscellaneous	11.75	11.75	11.75	11.75	0.00%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	22.98	22.98	22.98	22.98	0.97%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	38.00	38.00	38.00	38.00	-0.13%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	179.41	179.44	177.71	178.02	-0.51%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	31.20	31.33	31.17	31.33	0.06%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	1.91	1.96	1.91	1.94	1.57%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	33.84	33.84	33.18	33.21	-2.44%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.86	9.87	9.68	9.68	-2.81%	AI Prediction
MFC	Manulife Financial Corporation	Finance	51.21	51.90	51.10	51.79	1.37%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	22.36	22.36	22.14	22.14	-0.36%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	22.00	22.00	21.61	21.61	-1.77%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	19.09	19.10	19.08	19.10	0.05%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.79	25.79	25.75	25.75	-0.16%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.65	25.65	25.56	25.56	-0.54%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	25.40	25.45	25.35	25.35	0.16%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.90	24.90	24.90	24.90	-0.24%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.18	25.18	25.18	25.18	0.00%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.40	24.40	24.40	24.40	0.00%	AI Prediction
MFC.PR.P	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series 4	Finance	19.15	19.15	19.15	19.15	0.00%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.60	25.60	25.55	25.60	-0.19%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	25.87	26.73	25.85	26.22	1.63%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.87	15.89	15.84	15.88	0.13%	AI Prediction
MFUN	Manulife Fundamental Equity Fund ETF Units Trust Units	Miscellaneous	10.70	10.70	10.70	10.70	0.28%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	79.15	79.72	78.05	78.51	-0.75%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.61	0.65	0.58	0.64	6.67%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	17.02	17.02	16.99	16.99	-0.18%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	16.18	16.18	16.14	16.14	-0.31%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	25.16	25.20	25.08	25.20	-0.12%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	29.19	29.19	28.90	28.94	-0.65%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	34.16	34.19	34.16	34.17	0.06%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	20.02	20.04	19.90	20.04	0.25%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	27.75	27.85	27.51	27.85	0.14%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.18	12.25	12.18	12.25	0.66%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	22.58	22.62	22.58	22.62	0.62%	AI Prediction
MHDU	Mackenzie US High Dividend Yield ETF Trust Units	Miscellaneous	21.45	21.56	21.44	21.56	1.03%	AI Prediction
MI.UN	Minto Apartment Real Estate Investment Trust	Finance	17.55	17.65	17.55	17.65	0.57%	AI Prediction
MIC.PR.A	Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs A Series 1	Finance	23.29	23.35	23.29	23.35	1.39%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	7.89	8.00	7.89	7.89	0.00%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units	Miscellaneous	18.77	18.78	18.74	18.78	0.00%	AI Prediction
MIDB.B	Evolve Enhanced Yield Mid Term Bond Fund Unhedged ETF Units Trust Units	Miscellaneous	18.47	18.47	18.47	18.47	0.05%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Units		19.04	19.04	19.04	19.04	0.05%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.36	10.37	10.35	10.37	0.29%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	45.52	45.52	45.11	45.25	0.76%	AI Prediction
MINT.B	Manulife Multifactor Developed International Index ETF	Miscellaneous	42.06	42.07	42.01	42.01	0.24%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	28.00	28.00	27.87	27.98	0.36%	AI Prediction
MIVG	Mackenzie Ivy Global Equity ETF	Miscellaneous	39.99	40.00	39.99	40.00	-0.12%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset ETF Class E	Miscellaneous	20.33	20.35	20.28	20.35	-0.15%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.22	19.30	19.22	19.30	0.36%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	22.63	22.63	22.29	22.29	-1.55%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.47	0.47	0.47	0.47	0.00%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	26.84	26.84	26.84	26.84	-0.22%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	3.96	4.20	3.96	4.20	4.48%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	1.46	1.54	1.44	1.46	2.10%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	69.00	71.25	69.00	70.81	5.22%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	51.50	51.50	50.00	51.03	4.06%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	69.90	69.90	68.90	68.90	-0.76%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	50.00	50.00	49.70	49.70	-0.70%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.15	100.15	100.14	100.15	0.02%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	23.00	23.11	23.00	23.11	-1.41%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.09	100.10	100.09	100.10	0.01%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units		20.05	20.07	20.05	20.07		AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.69	1.98	1.65	1.89	11.83%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	33.68	33.88	33.63	33.74	1.06%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	25.20	25.31	25.20	25.30	0.24%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	18.22	18.23	18.22	18.23	0.28%	AI Prediction
MPC	Madison Pacific Properties Inc. Class B	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
MPC.C	Madison Pacific Properties Inc. Class C	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
MPCT.UN	Dream Impact Trust	Miscellaneous	1.97	1.97	1.87	1.93	0.00%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.07	8.33%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.50	10.50	10.50	10.50	0.00%	AI Prediction
MRC	Morguard Corporation	Finance	119.00	119.00	118.15	118.15	-0.71%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	15.37	15.40	15.30	15.39	0.13%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.49	10.71	10.46	10.63	1.72%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	13.24	13.29	13.22	13.27	0.68%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	18.10	18.27	18.10	18.20	0.50%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	24.49	25.07	24.49	25.03	2.41%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	6.36	6.37	6.36	6.37	-0.16%	AI Prediction
MRU	Metro Inc.	Retail Trade	99.47	99.74	98.11	98.71	-0.01%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	37.35	37.35	36.70	36.94	-0.94%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	6.71	6.75	6.53	6.65	0.15%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	0.91	0.98	0.91	0.95	7.95%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	11.05	11.05	10.85	10.89	-2.16%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		10.76	10.76	10.62	10.62	-2.30%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	33.22	33.27	32.53	32.70	-2.36%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	19.64	19.64	18.90	19.01	-4.95%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	10.83	10.83	10.58	10.63	-2.83%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		10.44	10.44	10.35	10.35	-2.91%	AI Prediction
MSTE	Harvest MicroStrategy Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.21	5.48	5.12	5.21	2.96%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	12.40	13.20	12.24	12.47	3.92%	AI Prediction
MSTU	LFG Daily (2X) MSTR Long ETF	Miscellaneous	2.78	3.13	2.73	2.85	8.37%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	4.77	4.93	4.69	4.77	3.02%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.54	0.57	0.54	0.56	5.66%	AI Prediction
MTBA	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.16	20.16	20.16	20.16	0.05%	AI Prediction
MTBB	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.27	20.27	20.27	20.27	0.10%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	16.51	16.66	16.48	16.54	0.43%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	29.20	29.53	29.17	29.53	1.13%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	39.92	40.67	39.92	40.00	-0.50%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	74.96	75.59	73.50	74.31	-1.47%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	18.20	18.31	18.20	18.31	0.11%	AI Prediction
MULC	Manulife Multifactor U.S. Large Cap Index ETF Hedged	Miscellaneous	59.64	59.71	59.64	59.71	-0.20%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	68.51	68.67	68.51	68.67	-0.25%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	22.94	23.28	22.94	23.28	0.39%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	49.67	49.67	49.67	49.67	0.14%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	57.75	57.75	57.72	57.72	0.10%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	23.15	23.15	23.15	23.15	-0.56%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	37.68	37.68	37.68	37.68	0.37%	AI Prediction
MUSC.B	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	46.30	46.30	46.30	46.30	0.35%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.16	100.16	100.16	100.16	0.01%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	30.90	31.70	30.25	31.09	2.74%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	25.82	25.83	25.76	25.83	0.51%	AI Prediction
MX	Methanex Corporation	Process Industries	64.45	66.05	63.51	64.98	-0.84%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.45	4.46	4.45	4.46	0.00%	AI Prediction
NA	National Bank of Canada	Finance	172.35	172.47	169.86	170.15	-1.19%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.52	26.67	26.50	26.50	-0.67%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.76	25.85	25.75	25.85	-0.15%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.60	26.70	26.53	26.56	-0.15%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.44	26.44	26.44	26.44	-0.23%	AI Prediction
NA.PR.K	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -49- Reg S	Finance	28.64	28.73	28.35	28.35	-1.01%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	26.05	26.05	25.99	26.05	0.15%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	22.60	22.78	22.60	22.78	0.98%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	1.00	1.07	1.00	1.05	1.94%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	22.16	22.16	22.12	22.12	-0.18%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	24.64	24.64	24.64	24.64	-2.69%	AI Prediction
NBGE	NBI Global Equity Fund Trust Unit	Miscellaneous	10.55	10.55	10.55	10.55	-0.47%	AI Prediction
NBGE.F	NBI Global Equity Fund Trust Unit	Miscellaneous	10.56	10.56	10.56	10.56	-0.47%	AI Prediction
NBIE	NBI International Equity Fund Series ETF Series Units Trust Units	Miscellaneous	10.60	10.60	10.60	10.60	-0.66%	AI Prediction
NBIE.F	NBI International Equity Fund ETFH Series Trust Units -Hedged-	Miscellaneous	10.74	10.74	10.74	10.74	-0.56%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	10.70	10.70	10.67	10.67	0.28%	AI Prediction
NBSC	NBI Global Small Cap Fund ETF Series Units Trust Units	Miscellaneous	9.57	9.57	9.57	9.57	0.00%	AI Prediction
NBSC.F	NBI Global Small Cap Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	9.56	9.56	9.56	9.56	0.00%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	9.95	9.95	9.95	9.95	-0.20%	AI Prediction
NBUE.F	NBI U.S. Equity Fund ETFH Series Units Trust Unit	Miscellaneous	9.84	9.84	9.84	9.84	-0.20%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.33	0.33	0.28	0.30	-7.69%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	10.01	10.01	10.00	10.00	0.10%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	40.24	40.24	40.24	40.24	0.02%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.94	2.98	2.86	2.97	0.68%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	27.00	27.00	26.80	26.83	0.86%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	18.69	19.27	18.55	19.18	4.35%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.47	0.48	0.46	0.47	5.56%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	16.73	17.19	16.68	16.91	0.89%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	34.67	34.75	33.50	33.79	-2.09%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	9.12	9.14	8.74	8.81	-2.44%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	14.54	14.77	14.07	14.37	0.49%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	14.64	14.75	13.84	14.12	-0.84%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	29.00	29.41	28.83	29.16	-0.24%	AI Prediction
NGPE	NBI Global Private Equity ETF Trust Units	Miscellaneous	52.14	52.63	52.03	52.63	0.32%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.96	21.97	21.92	21.97	0.05%	AI Prediction
NINT	NBI Active International Equity ETF 144A Trust Units	Miscellaneous	27.50	27.54	27.50	27.54	0.11%	AI Prediction
NINV	NBI Innovators Fund ETF Series Units Trust Units	Miscellaneous	10.20	10.20	10.20	10.20	-1.16%	AI Prediction
NINV.F	NBI Innovators Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.11	10.11	10.11	10.11	-1.08%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	11.98	12.17	11.82	11.91	-0.92%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	12.01	12.01	12.01	12.01	0.92%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	21.56	22.27	21.56	22.13	1.89%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	4.25	4.31	4.13	4.28	0.71%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	49.04	49.05	49.04	49.05	-0.30%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	24.73	24.98	24.59	24.77	-1.08%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	17.80	17.80	17.20	17.33	-2.48%	AI Prediction
NPI	Northland Power Inc.	Utilities	18.80	18.84	18.50	18.59	-0.54%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	24.25	24.29	24.20	24.22	-0.25%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.75	22.75	22.75	22.75	1.11%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	1.57	1.84	1.51	1.75	9.37%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.75	26.84	26.75	26.78	-0.15%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	16.00	16.00	16.00	16.00	1.33%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	10.81	10.81	10.81	10.81	-1.73%	AI Prediction
NREA	NBI Global Real Assets Income Fund	Miscellaneous	25.66	25.66	25.59	25.62	0.71%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	14.56	14.56	13.90	14.21	-4.82%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	34.63	36.63	34.45	36.10	5.06%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	21.60	21.96	21.60	21.81	1.58%	AI Prediction
NRR.UN	Northview Residential REIT	Finance	17.13	17.25	17.03	17.25	0.94%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.61	22.66	22.61	22.64	0.31%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.79	22.79	22.79	22.79	0.18%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	48.10	48.16	48.10	48.11	0.04%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	11.22	11.22	11.11	11.12	-0.63%	AI Prediction
NSDI.F	NBI SmartData International Equity Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	11.27	11.27	11.27	11.27	-0.27%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.55	10.55	10.50	10.50	-2.33%	AI Prediction
NSDU.F	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	10.40	10.40	10.40	10.40	-0.76%	AI Prediction
NSGE	NBI Sustainable Global Equity ETF Trust Units	Miscellaneous	42.81	42.81	42.81	42.81	-0.23%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.28	10.33	10.28	10.29	0.19%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	23.03	23.03	23.03	23.03	1.50%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.13	10.13	10.13	10.13	0.00%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.15	10.15	10.15	10.15	0.00%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.18	10.18	10.18	10.18	0.10%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.03	10.03	10.03	10.03	0.10%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.04	10.04	10.04	10.04	0.10%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.05	10.05	10.05	10.05	0.20%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	88.45	91.93	88.19	91.91	7.99%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	5.38	5.47	5.04	5.14	-1.53%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.49	21.50	21.49	21.49	-0.32%	AI Prediction
NUMI	Numinus Wellness Inc	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	50.48	50.51	50.30	50.43	-0.43%	AI Prediction
NUSA.F	NBI Active U.S. Equity ETF Trust Unit -Hedged-	Miscellaneous	10.31	10.31	10.31	10.31	-0.67%	AI Prediction
NVA	NuVista Energy Ltd.	Energy Minerals	18.32	18.73	18.32	18.56	1.37%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	41.86	41.86	41.01	41.53	-1.42%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		18.20	18.98	18.20	18.68	3.84%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	12.86	12.91	12.82	12.91	-1.38%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		12.55	12.61	12.55	12.61	-0.86%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	31.27	31.27	30.21	30.94	-2.92%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	12.47	12.47	12.26	12.42	-1.66%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		12.16	12.16	11.95	12.05	-1.71%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	27.62	27.68	27.62	27.67	2.79%	AI Prediction
NWC	North West Company Inc.	Retail Trade	50.00	50.09	49.19	49.44	0.88%	AI Prediction
NWH.UN	Northwest Healthcare Properties Real Estate Investment Trust	Finance	5.54	5.63	5.54	5.56	0.36%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	15.53	16.16	15.36	16.00	2.89%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	5.60	5.74	5.59	5.70	2.15%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	7.65	7.67	7.65	7.67	1.72%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		10.67	10.67	10.67	10.67	1.81%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	8.21	8.27	8.14	8.16	-0.73%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	15.15	15.15	15.15	15.15	0.40%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	9.04	9.66	9.03	9.39	5.98%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.54	0.55	0.51	0.52	-3.70%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	44.86	45.30	44.07	44.92	2.35%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.60	1.60	1.57	1.57	-4.27%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	2.34	2.37	2.25	2.25	-3.85%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	14.47	15.25	14.47	15.25	3.46%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	18.77	18.77	17.80	17.80	-3.16%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units	Miscellaneous	9.38	9.58	9.38	9.50	1.66%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	21.25	21.50	20.10	20.56	-1.86%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	114.34	115.01	114.34	114.90	0.52%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	0.90	0.95	0.89	0.95	6.74%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	49.49	49.56	49.49	49.53	0.14%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	25.91	25.98	25.91	25.92	0.74%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	51.33	51.48	51.29	51.48	-0.04%	AI Prediction
ONEX	Onex Corporation	Finance	114.08	115.54	113.54	115.32	1.14%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	57.34	57.35	55.51	56.61	-0.33%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	10.16	10.16	9.60	9.76	-4.13%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	2.05	2.14	2.02	2.12	3.92%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.67	1.69	1.63	1.63	-1.21%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	1.89	1.93	1.85	1.90	1.60%	AI Prediction
OTEX	Open Text Corporation	Technology Services	45.79	46.10	43.80	44.41	-3.25%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	55.36	57.11	55.12	56.06	2.13%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	18.45	19.00	18.45	18.69	1.80%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	79.25	79.30	76.17	77.91	0.30%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	25.90	25.93	25.90	25.93	0.35%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.77	24.77	24.77	24.77	0.24%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	28.41	28.41	28.38	28.41	0.32%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	22.71	22.88	22.40	22.63	0.09%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.94	18.95	18.94	18.95	-0.05%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	17.95	18.05	17.95	18.05	0.61%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.66	18.66	18.66	18.66	0.38%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.92	18.94	18.92	18.94	0.11%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.62	16.62	16.62	16.62	0.30%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	100.00	101.36	99.02	99.49	-0.55%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	51.63	51.63	51.63	51.63	-0.50%	AI Prediction
PBI.B	Purpose Best Ideas Fund	Miscellaneous	67.43	67.65	67.43	67.65	-0.76%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	20.00	20.30	19.94	20.30	0.30%	AI Prediction
PBY.UN	Canso Credit Income Fund Trust Units A	Miscellaneous	15.85	15.95	15.85	15.86	-0.25%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.87	17.87	17.84	17.84	-0.22%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.38	18.40	18.38	18.39	-0.11%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	103.77	106.19	103.41	103.95	1.75%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	41.50	41.81	41.50	41.75	0.89%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	38.97	39.09	38.97	39.08	0.67%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.55	9.57	9.54	9.57	0.31%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	9.82	10.10	9.56	10.08	3.38%	AI Prediction
PDV	Prime Dividend Corp A 2018-01.12.23	Miscellaneous	11.91	12.10	11.86	11.86	-0.34%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	10.92	10.92	10.92	10.92	0.00%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	21.68	21.90	21.68	21.90	1.96%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	28.80	29.82	28.80	29.55	3.47%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	22.50	22.87	22.33	22.34	-0.58%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.36	12.37	12.34	12.34	0.08%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	27.50	27.50	27.16	27.16	0.07%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.65	10.70	10.65	10.70	0.09%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.60	9.60	9.60	9.60	0.10%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	11.40	11.60	11.40	11.55	1.76%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.21	10.23	10.21	10.22	0.10%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.78	9.78	9.78	9.78	0.10%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.93	9.93	9.93	9.93	0.20%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.48	19.49	19.48	19.48	0.00%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	21.66	21.69	21.57	21.65	0.09%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.24	16.28	16.24	16.28	-0.18%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	15.65	15.65	15.65	15.65	0.32%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	24.24	24.46	24.24	24.41	1.50%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.49	7.49	7.46	7.47	-0.13%	AI Prediction
PGIC	Premium Global Income Split Corp. Class A	Miscellaneous	6.50	6.52	6.49	6.51	0.62%	AI Prediction
PGIC.PR.A	Premium Global Income Split Corp. 7.5 % Cum Red Pfd Registered Shs A	Miscellaneous	10.83	10.90	10.83	10.90	0.93%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	40.22	40.22	40.22	40.22	-0.37%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	45.73	45.73	45.73	45.73	-0.37%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	20.45	20.45	20.45	20.45	0.05%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	21.66	21.66	21.66	21.66	0.37%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	7.72	7.97	7.71	7.86	2.21%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	49.07	49.20	48.70	49.12	1.22%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	34.98	35.41	34.98	35.35	1.09%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	9.50	9.52	9.45	9.46	-0.63%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.46	16.48	16.45	16.48	0.43%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	30.81	30.96	30.81	30.96	0.88%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	12.55	12.55	12.34	12.37	-0.48%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	19.38	19.38	19.38	19.38	0.31%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	20.27	20.34	20.26	20.32	0.25%	AI Prediction
PINV	Purpose Global Innovators Fund	Miscellaneous	24.56	24.56	24.56	24.56	-0.97%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	19.00	19.01	19.00	19.00	0.00%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	25.82	26.26	25.15	25.80	-0.46%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	13.66	13.92	13.37	13.68	-0.29%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	4.27	4.29	4.24	4.27	0.23%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	5.00	5.18	5.00	5.18	4.44%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	9.00	9.07	9.00	9.07	0.67%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	6.61	6.84	6.47	6.80	2.56%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	18.42	18.42	18.38	18.41	0.05%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		20.04	20.07	20.03	20.05	-0.05%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	27.30	27.30	27.24	27.25	-0.18%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.78	18.78	18.78	18.78	0.16%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	16.69	17.01	16.65	16.85	0.96%	AI Prediction
PNC.A	Postmedia Network Canada Corp. Class C	Consumer Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.74	0.75	0.73	0.75	1.35%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	11.00	11.00	10.88	10.95	0.46%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	23.36	23.80	23.33	23.46	0.60%	AI Prediction
POW	Power Corporation of Canada	Finance	71.44	73.06	71.44	72.71	1.75%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	25.06	25.14	25.05	25.10	-0.04%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.48	24.50	24.46	24.46	-0.57%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	26.07	26.16	25.91	26.16	0.96%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	22.96	22.96	22.96	22.96	-0.22%	AI Prediction
POW.PR.E	Power Corporation of Canada Part.Pfd Shs	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	24.99	25.00	24.93	25.00	-0.20%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.45	25.45	25.37	25.45	0.00%	AI Prediction
POW.PR.I	Power Corporation of Canada 5.65 % Non Cum Pfd Registered Shs Series I	Finance	25.45	25.45	25.20	25.40	0.00%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	52.66	53.44	52.66	53.21	1.41%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.75	25.78	25.68	25.68	-0.23%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.00	26.00	26.00	26.00	-0.50%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.02	25.16	25.00	25.09	0.36%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	24.98	25.11	24.98	25.11	0.48%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	25.85	25.85	25.80	25.80	-0.15%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	25.51	25.51	25.49	25.51	0.31%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	25.61	25.61	25.48	25.48	-0.47%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.75	25.79	25.75	25.79	-0.27%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	11.50	11.57	11.49	11.53	0.52%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.59	0.60	0.53	0.58	-6.45%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	43.52	45.06	42.47	44.19	2.55%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.32	10.38	10.32	10.35	-0.19%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	35.00	35.32	35.00	35.18	1.00%	AI Prediction
PRB	Probe Gold Inc	Non-Energy Minerals	3.64	3.65	3.63	3.64	0.28%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.56	10.56	10.52	10.53	-0.05%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	22.94	23.16	22.63	22.72	-1.13%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	14.00	14.00	13.94	13.95	-2.11%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	10.29	10.29	10.29	10.29	0.00%	AI Prediction
PRN	Profound Medical Corp	Health Technology	11.59	11.73	10.49	10.72	-7.59%	AI Prediction
PRP	Purpose Conservative Income Fund	Miscellaneous	20.30	20.30	20.30	20.30	0.50%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.85	1.90	1.83	1.86	2.20%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.52	5.74	5.43	5.53	1.47%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	6.62	6.71	6.53	6.56	-1.35%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.04	50.05	50.04	50.04	0.02%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.16	18.20	18.16	18.18	0.11%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.62	3.62	3.53	3.58	-1.10%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	12.04	12.32	11.96	12.24	2.17%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	27.04	27.30	26.66	26.77	-0.78%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	42.10	42.70	41.11	42.70	7.04%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	30.10	30.93	29.79	30.93	8.11%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.13	100.14	100.13	100.14	0.01%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	4.01	4.11	3.75	3.84	-0.26%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.25	25.32	25.25	25.30	0.16%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.11	25.11	25.01	25.01	-0.40%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	25.35	25.35	25.31	25.34	-0.04%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	26.40	26.40	26.40	26.40	-0.56%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.61	25.65	25.51	25.51	-0.55%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.11	25.11	25.11	25.11	0.04%	AI Prediction
PVS.PR.V	Partners Value Split Corp. Non-Cum Pfd Registered Shs Series 17	Miscellaneous	24.60	24.60	24.60	24.60	0.00%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	20.35	20.45	20.31	20.32	-0.25%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	13.99	14.08	13.98	14.00	0.36%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.66	24.66	24.60	24.63	-0.48%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.61	23.61	23.60	23.61	0.25%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.65	25.65	25.65	25.65	0.00%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.13	25.13	24.98	25.00	-0.71%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.39	22.43	22.36	22.36	-0.80%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.92	22.92	22.91	22.91	-0.09%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.25	25.25	25.20	25.25	-0.28%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	19.90	19.90	19.65	19.70	-1.01%	AI Prediction
PWF.PR.Q	Power Financial Corp Non-Cum Red 1st Pfd Shs Series Q Fltg Rt	Finance	20.23	20.23	20.23	20.23	0.00%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.61	24.61	24.50	24.50	-0.49%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	22.15	22.22	22.12	22.22	0.32%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	24.92	24.92	24.92	24.92	-0.08%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	23.16	23.17	23.16	23.17	0.48%	AI Prediction
PWI	Sustainable Power & Infrastructure Split Corp. Class A	Finance	10.80	10.85	10.75	10.79	0.09%	AI Prediction
PWI.PR.A	Sustainable Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.34	10.34	10.13	10.13	-2.13%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	55.39	55.56	55.39	55.56	0.96%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	58.41	58.41	58.41	58.41	-0.12%	AI Prediction
PXS.U	Invesco RAFI U.S. Index ETF II USD		42.11	42.11	42.11	42.11	0.19%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	19.05	19.53	19.05	19.26	1.32%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	74.11	74.15	74.11	74.15	0.27%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.90	16.90	16.87	16.88	-0.06%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	20.28	20.28	20.28	20.28	-0.25%	AI Prediction
PYF.U	Purpose Premium Yield Fund		19.07	19.07	19.07	19.07	-0.26%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	4.11	4.18	4.11	4.18	1.95%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.28	0.29	0.26	0.29	7.27%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	16.09	16.12	16.03	16.03	-0.12%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	43.73	43.73	43.70	43.70	0.16%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	30.77	30.77	30.77	30.77	0.39%	AI Prediction
PZW.U	Invesco RAFI Global Small Mid-ETF USD		31.41	31.41	31.41	31.41	0.48%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	224.48	224.98	224.48	224.98	-0.59%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.13	50.14	50.13	50.14	0.00%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	93.72	93.92	93.72	93.89	0.32%	AI Prediction
QBR.A	Quebecor Inc. Class A	Communications	50.19	50.19	50.19	50.19	0.00%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	49.96	50.66	48.99	49.20	-1.48%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	127.25	129.25	126.00	129.03	4.77%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	91.24	92.97	91.24	92.78	3.66%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	14.73	14.73	14.73	14.73	0.96%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	194.48	194.91	193.97	194.91	-0.05%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	22.02	22.22	22.02	22.22	-0.89%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	201.05	201.18	200.09	201.07	0.14%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	21.60	21.63	21.39	21.63	-0.64%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	151.93	152.14	151.78	152.14	0.71%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	88.27	88.51	88.27	88.42	0.25%	AI Prediction
QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	Miscellaneous	163.68	163.68	163.68	163.68	0.28%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	80.98	80.99	80.95	80.95	0.15%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	80.85	80.85	80.79	80.79	0.11%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.30	0.30	0.30	0.30	-2.44%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	126.21	126.51	126.12	126.51	0.29%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	52.01	53.38	52.01	53.38	8.54%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	72.00	73.98	71.90	73.49	4.40%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	82.70	82.70	82.70	82.70	-0.16%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	159.20	159.20	159.05	159.05	0.78%	AI Prediction
QIPT	Quipt Home Medical Corp	Health Services	4.98	5.00	4.97	5.00	0.40%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	98.91	98.91	98.91	98.91	0.70%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	22.85	22.85	22.29	22.52	-1.92%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		16.29	16.29	16.29	16.29	-2.34%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	42.24	42.24	41.67	42.02	-0.99%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	198.84	198.84	196.45	197.93	-1.08%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	13.34	13.37	13.24	13.32	-0.67%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	9.58	9.58	9.58	9.58	-0.73%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	35.76	35.77	35.61	35.77	-1.11%	AI Prediction
QQCE.F	Invesco ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	30.38	30.38	30.38	30.38	-0.98%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	23.30	23.34	23.26	23.34	-0.68%	AI Prediction
QQCI.F	Invesco NASDAQ 100 Income Advantage ETF Hedged Units Trust Units	Miscellaneous	19.75	19.75	19.75	19.75	-0.75%	AI Prediction
QQCI.U	Invesco NASDAQ 100 Income Advantage ETF Units Trust Units		19.77	19.77	19.77	19.77	-0.80%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	25.36	25.37	25.09	25.24	-1.02%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	6.48	6.64	6.48	6.55	2.18%	AI Prediction
QQD.U	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	4.73	4.73	4.73	4.73	2.16%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	31.12	31.34	31.12	31.33	-0.29%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	26.25	26.25	26.25	26.25	-0.49%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	19.08	19.23	19.08	19.14	1.06%	AI Prediction
QQJR	Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	27.76	27.76	27.76	27.76	-0.61%	AI Prediction
QQJR.F	Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	22.40	22.40	22.40	22.40	-0.58%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	11.73	12.16	11.73	11.90	2.94%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A		29.79	29.79	29.34	29.38	-1.57%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	108.87	108.87	108.87	108.87	-1.11%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	40.29	40.50	40.10	40.43	-1.56%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	43.60	43.98	43.60	43.98	-2.05%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		41.83	41.87	41.83	41.87	-1.55%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		32.75	33.11	31.77	32.47	-3.31%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	38.57	38.71	38.33	38.63	-1.23%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	27.82	27.82	27.62	27.82	-1.03%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	27.80	27.80	27.33	27.51	-1.47%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		19.97	19.97	19.95	19.95	-2.01%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	30.84	30.90	30.08	30.56	-2.15%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	12.70	12.74	12.70	12.70	0.24%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	119.06	119.06	119.06	119.06	0.46%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	100.18	100.22	100.18	100.20	0.09%	AI Prediction
QSP.UN	Restaurant Brands International LP	Consumer Services	95.34	97.37	95.34	97.37	5.20%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	96.50	97.26	96.38	97.04	0.84%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	99.61	99.61	99.61	99.61	0.55%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	0.92	0.93	0.92	0.92	-1.08%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	81.77	81.84	81.70	81.70	-0.01%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	86.24	86.24	86.14	86.14	0.07%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	276.69	277.25	275.94	277.25	-0.43%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	39.57	39.57	39.42	39.46	-0.33%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.12	25.12	25.12	25.12	-0.04%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	21.25	21.25	21.08	21.08	-0.17%	AI Prediction
RAV.UN	Ravensource Fund Trust Units	Miscellaneous	17.28	17.28	17.28	17.28	0.00%	AI Prediction
RAY.A	Stingray Group, Inc.	Consumer Services	14.19	14.30	13.97	14.16	-0.63%	AI Prediction
RAY.B	Stingray Group, Inc.	Consumer Services	13.62	13.62	13.62	13.62	0.00%	AI Prediction
RBA	RB Global, Inc.	Technology Services	154.19	156.27	153.73	153.80	-0.07%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	25.79	25.79	25.79	25.79	-0.04%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.43	8.44	8.31	8.31	0.00%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	39.56	39.63	39.34	39.63	0.13%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.86	18.86	18.85	18.85	0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	35.11	35.24	35.11	35.24	0.37%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	25.34	25.37	25.33	25.37	0.04%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	2.46	2.46	2.40	2.40	0.00%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	39.08	39.08	38.87	38.95	0.03%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	24.04	24.08	24.04	24.08	0.54%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	41.42	42.61	41.42	41.96	0.79%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	50.30	51.52	50.30	50.50	0.50%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	49.55	50.34	49.55	50.09	1.15%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.72	20.80	20.70	20.80	0.53%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	25.16	25.16	24.22	24.39	-3.29%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	11.29	11.29	10.87	11.10	-1.94%	AI Prediction
REAL	Real Matters, Inc.	Finance	7.10	7.51	6.96	7.23	2.12%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	19.92	20.23	19.82	19.83	-0.70%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	22.85	22.93	22.85	22.88	0.35%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	25.28	25.28	25.28	25.28	0.40%	AI Prediction
RGBM.U	Return Stacked Global Balanced & Macro ETF		22.60	22.60	22.60	22.60	0.31%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.86	20.86	20.86	20.86	0.00%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.70	20.70	20.70	20.70	0.00%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.46	20.46	20.46	20.46	0.05%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.40	20.40	20.40	20.40	0.10%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.68	21.68	21.68	21.68	0.18%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.07	20.07	20.07	20.07	0.20%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Utilities	27.34	27.41	27.15	27.30	-0.15%	AI Prediction
RIC	Richards Group Inc.	Process Industries	29.08	30.01	29.08	29.19	-0.85%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	36.34	36.43	36.34	36.42	0.47%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		26.24	26.24	26.24	26.24	0.73%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	37.97	38.05	37.97	38.05	0.53%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.90	17.91	17.90	17.91	0.39%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	26.04	26.04	26.04	26.04	-0.38%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	22.38	22.40	22.35	22.40	0.63%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	18.25	18.55	18.25	18.49	0.71%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	3.64	3.67	3.58	3.59	-0.28%	AI Prediction
RIO.R	RIO2 Limited Subscription receipts	Non-Energy Minerals	3.59	3.60	3.53	3.60	1.69%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	19.50	19.51	19.50	19.51	0.72%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	17.53	17.72	17.53	17.57	-0.17%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	26.25	26.35	26.25	26.35	0.38%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.92	18.92	18.92	18.92	0.16%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	16.71	16.71	16.66	16.69	0.48%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	20.86	20.86	20.86	20.86	1.11%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	20.90	20.90	20.90	20.90	1.31%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	27.18	27.18	27.18	27.18	1.08%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	3.18	3.19	3.18	3.19	0.63%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	35.36	35.50	35.36	35.48	0.88%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		25.55	25.55	25.55	25.55	0.75%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	33.78	33.78	33.78	33.78	0.60%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	24.61	24.65	24.60	24.64	0.16%	AI Prediction
RPR.UN	Ravelin Properties REIT	Finance	0.18	0.18	0.16	0.17	-8.11%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.90	18.92	18.90	18.91	0.00%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.40	18.41	18.39	18.40	0.00%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	22.07	22.10	22.07	22.09	0.05%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	22.15	22.16	22.14	22.15	0.09%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.59	21.62	21.57	21.57	0.00%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.27	20.29	20.27	20.29	0.20%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	9.95	10.08	9.91	10.08	1.10%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.26	10.26	10.21	10.21	0.00%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.11	6.19	6.10	6.12	0.33%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	45.38	46.36	45.25	46.36	2.63%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	28.37	28.37	28.20	28.33	-0.11%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	20.34	20.39	20.34	20.39	-0.29%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.04	22.06	22.04	22.05	-0.14%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.88	15.94	15.88	15.94	0.31%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	23.28	23.31	23.21	23.29	0.00%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		16.78	16.78	16.78	16.78	0.12%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	28.29	28.29	28.29	28.29	-0.35%	AI Prediction
RUP	Rupert Resources Ltd.	Non-Energy Minerals	7.25	7.33	7.12	7.17	0.14%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.23	21.23	21.23	21.23	0.00%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.30	15.30	15.30	15.30	0.13%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.44	21.44	21.44	21.44	0.00%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.45	15.45	15.45	15.45	0.06%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.54	21.54	21.54	21.54	0.00%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.52	15.52	15.52	15.52	0.00%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.60	21.60	21.60	21.60	0.09%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.56	15.56	15.56	15.56	0.13%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.14	22.14	22.14	22.14	0.09%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.96	15.96	15.96	15.96	0.13%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	20.08	20.08	20.08	20.08	0.20%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.47	14.47	14.47	14.47	0.21%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	46.17	48.05	46.15	47.73	3.45%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.83	21.83	21.83	21.83	0.00%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.75	15.75	15.75	15.75	0.06%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.96	49.96	49.82	49.82	-0.80%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.10	0.10	0.10	0.10	5.26%	AI Prediction
RY	Royal Bank of Canada	Finance	233.71	234.48	232.40	234.08	-0.20%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.91	26.97	26.80	26.96	0.04%	AI Prediction
RYHE	Harvest Royal Bank Enhanced High Income Shares ETF	Miscellaneous	14.50	14.53	14.50	14.53	0.07%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	11.75	11.79	11.75	11.79	-1.09%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.27	0.28	0.27	0.28	1.85%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	23.40	23.40	23.39	23.39	0.69%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	1.06	1.06	1.02	1.06	0.00%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	40.55	41.45	40.55	41.08	1.81%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	18.40	18.40	18.40	18.40	-3.31%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.41	0.43	0.41	0.42	1.19%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	13.45	13.46	13.22	13.31	-1.04%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.44	10.44	10.40	10.41	-0.38%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	6.43	6.59	6.38	6.42	0.16%	AI Prediction
SBR	Silver Bear Resources Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	45.85	46.91	45.28	46.91	7.62%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	67.09	68.25	66.16	68.25	7.67%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	48.09	49.23	48.09	49.23	7.56%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	48.78	49.12	48.78	49.12	6.55%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.10	25.43	25.10	25.34	0.56%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	22.71	22.71	22.62	22.62	-3.33%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	30.28	30.56	30.28	30.56	0.79%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	12.50	12.50	12.50	12.50	0.00%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	26.99	27.00	25.98	26.20	-2.42%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	7.88	8.15	7.88	7.99	1.27%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	43.97	44.48	42.80	43.57	0.74%	AI Prediction
SEC	Senvest Capital Inc.	Finance	375.00	375.00	375.00	375.00	0.00%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	17.24	17.45	17.09	17.16	-0.12%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	9.26	9.26	9.14	9.20	0.11%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	17.75	17.80	17.21	17.48	-0.29%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	11.45	11.48	11.37	11.37	1.16%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	15.66	15.96	15.66	15.84	1.08%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	6.75	6.88	6.74	6.78	0.89%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	11.18	11.18	10.30	10.56	-6.55%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	30.32	30.67	30.08	30.65	0.66%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	17.10	17.30	16.70	16.90	-1.34%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	229.44	229.70	213.44	218.61	-5.94%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	12.80	12.80	12.80	12.80	10.54%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	13.74	13.74	12.65	13.05	-5.64%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	18.50	18.50	16.32	17.02	-11.81%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	21.65	21.77	21.27	21.28	-1.89%	AI Prediction
SIH.UN	Sustainable Innovation & Health Dividend Fund	Miscellaneous	14.01	14.01	14.01	14.01	0.79%	AI Prediction
SII	Sprott Inc.	Finance	150.98	156.66	150.01	156.43	3.66%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	24.04	25.19	23.87	24.55	2.42%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust Units	Miscellaneous	26.83	26.83	26.65	26.80	-0.11%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	88.75	88.94	87.24	88.58	1.56%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	37.18	37.52	36.00	37.17	1.92%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	31.17	31.17	30.68	30.71	-2.04%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	19.82	19.90	19.82	19.90	0.20%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	85.57	86.30	85.33	85.99	0.88%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.98	22.00	21.70	21.70	-1.32%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.83	21.90	21.45	21.45	-1.61%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	22.18	22.21	21.95	21.95	-0.45%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	19.89	19.94	19.88	19.94	-0.45%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	22.74	22.74	22.74	22.74	0.00%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
SLF.PR.K	Sun Life Financial Inc. Non-Cum Pfd Shs A Series -11QR- Fltg Rt	Finance	24.25	24.25	24.25	24.25	1.04%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	19.75	19.88	19.75	19.88	0.00%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.96	0.96	0.95	0.96	0.00%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	11.69	12.45	11.35	12.33	7.12%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	19.70	19.93	19.70	19.93	0.00%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
SLT.U	Saltire Capital Ltd. Class A	Finance	5.10	5.10	5.10	5.10	0.00%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	4.75	4.91	4.48	4.50	-14.77%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	178.95	186.30	171.54	185.60	15.79%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	20.84	20.87	20.75	20.87	-0.57%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		17.08	17.16	17.08	17.16	-0.46%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	9.29	9.43	9.14	9.28	-1.17%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	30.99	31.19	30.99	31.19	-1.05%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	16.92	16.97	16.92	16.97	0.95%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		17.17	17.22	17.14	17.22	1.06%	AI Prediction
SNY	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	21.44	21.44	21.44	21.44	1.42%	AI Prediction
SOBO	South Bow Corp	Industrial Services	36.48	36.87	36.20	36.53	-0.95%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.59	10.59	10.15	10.40	-1.98%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	2.78	3.02	2.78	2.86	2.51%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	10.89	11.03	10.89	11.00	2.71%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		10.99	10.99	10.99	10.99	2.61%	AI Prediction
SOLL	Purpose Solana CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	11.28	11.46	11.28	11.39	3.08%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	11.39	11.48	11.36	11.46	2.41%	AI Prediction
SOLL.U	Purpose Solana USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	11.51	11.51	11.51	11.51	2.58%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	16.16	16.43	16.16	16.37	2.44%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	11.70	11.78	11.68	11.78	2.79%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	7.36	7.36	7.32	7.32	2.38%	AI Prediction
SOLX.B	CI Galaxy Solana Trust Unit ETF Unhedged Series Units	Miscellaneous	11.02	11.19	11.01	11.14	2.86%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		11.02	11.12	11.02	11.12	2.77%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	3.93	3.96	3.84	3.84	1.32%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	66.99	67.89	65.40	67.89	-2.67%	AI Prediction
SOY	SunOpta Inc.	Consumer Non-Durables	6.24	6.24	5.99	6.19	-0.80%	AI Prediction
SPAC.U	Mercer Park Opportunities Corp. Restricted Voting Shares Class A	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	26.15	26.17	26.15	26.17	0.11%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.85	18.85	18.85	18.85	0.11%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	7.32	7.42	7.31	7.33	0.41%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.39	9.39	9.35	9.36	0.21%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	26.02	26.05	26.02	26.05	0.50%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.93	10.93	10.89	10.89	-0.09%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	26.94	27.45	26.67	27.41	3.87%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	18.71	18.71	18.71	18.71	0.00%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	10.91	11.07	10.90	10.94	1.02%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	9.40	9.44	9.40	9.40	0.32%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	32.13	32.16	31.67	32.03	-1.08%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	12.85	13.02	12.85	12.85	0.78%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	31.30	31.79	31.22	31.79	-1.61%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	12.66	13.10	12.64	12.83	3.22%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	14.86	14.86	14.49	14.49	-1.83%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	27.00	27.37	26.97	27.30	1.15%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	15.75	15.75	15.39	15.55	-0.32%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	13.59	13.81	13.59	13.59	1.27%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	34.00	34.49	32.63	33.09	-0.09%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	6.78	6.80	6.72	6.75	0.75%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	16.50	16.50	15.74	16.15	-1.52%	AI Prediction
STG	STRACON Group Holding Inc.	Energy Minerals	10.52	10.52	10.52	10.52	0.00%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	2.04	2.05	1.98	2.01	-1.47%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.58	1.66	1.57	1.61	1.26%	AI Prediction
STN	Stantec Inc	Industrial Services	135.57	137.28	134.41	136.50	0.29%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	24.15	24.42	24.15	24.37	1.29%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	12.32	12.65	12.32	12.57	2.53%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	67.14	69.53	67.00	68.91	3.33%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	15.19	15.31	15.13	15.27	2.07%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	11.85	11.85	11.85	11.85	2.16%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.14	0.15	0.14	0.14	0.00%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.30	0.30	0.29	0.30	0.00%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	5.24	5.25	5.18	5.19	-0.19%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	14.02	14.16	13.47	13.97	2.27%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	42.93	44.06	42.10	44.06	8.28%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	48.03	49.00	47.20	49.00	7.83%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	16.46	16.52	16.46	16.52	1.16%	AI Prediction
SWP	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	4.43	4.43	4.43	4.43	0.00%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	9.84	10.08	9.77	9.97	1.63%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.81	3.86	3.81	3.85	0.52%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	20.04	20.06	20.03	20.04	0.05%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	5.76	5.80	5.64	5.66	-1.74%	AI Prediction
T	TELUS Corporation	Communications	18.56	18.86	18.56	18.83	1.67%	AI Prediction
TA	TransAlta Corporation	Utilities	16.81	16.95	16.61	16.81	-0.53%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	20.48	20.50	20.48	20.50	0.49%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.30	20.30	20.30	20.30	0.00%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	24.76	24.76	24.67	24.74	-0.08%	AI Prediction
TA.PR.G	TransAlta Corp Floating Rate Cum 1st Pfd Registered Shs Series D	Utilities	24.01	24.01	24.01	24.01	0.00%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.46	25.53	25.46	25.51	-0.31%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	25.88	25.88	25.80	25.80	-0.19%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.42	0.44	0.41	0.43	3.57%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	21.54	21.54	21.47	21.54	0.09%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.24	26.26	26.24	26.26	0.08%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.38	26.40	26.38	26.39	0.11%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.74	25.74	25.72	25.72	0.04%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.69	25.69	25.69	25.69	0.16%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	25.96	25.99	25.96	25.96	0.12%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.03	50.05	50.03	50.04	0.00%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.55	3.55	3.55	3.55	2.60%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	41.84	41.84	41.60	41.75	-0.29%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.79	25.79	25.77	25.78	0.08%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.13	26.14	26.10	26.12	0.08%	AI Prediction
TC	Tucows Inc.	Technology Services	34.00	34.55	33.85	34.55	1.65%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	22.94	23.25	22.90	22.92	-0.13%	AI Prediction
TCL.B	Transcontinental Inc. Class B	Consumer Services	23.24	23.25	23.24	23.25	0.00%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	112.93	113.28	112.92	113.14	0.80%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	26.53	26.66	26.53	26.64	0.49%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	30.86	30.86	30.29	30.71	-0.10%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	16.91	16.93	16.90	16.93	0.12%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	28.86	29.52	28.86	29.24	0.79%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.91	14.92	14.89	14.91	0.00%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.07	50.07	50.06	50.07	0.00%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.18	6.44	6.18	6.35	3.08%	AI Prediction
TD	Toronto-Dominion Bank	Finance	130.34	130.55	128.40	130.18	-0.18%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.67	25.67	25.65	25.65	0.00%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	26.50	26.66	26.50	26.64	0.26%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	26.20	26.20	26.01	26.05	-0.31%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	12.96	13.02	12.96	13.02	0.39%	AI Prediction
TDHE	Harvest TD Bank Enhanced High Income Shares ETF	Miscellaneous	15.07	15.13	15.03	15.13	-0.98%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	12.36	12.40	12.36	12.40	-1.12%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	37.63	37.63	37.40	37.50	-0.35%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	20.19	20.47	20.19	20.46	0.89%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		14.81	14.86	14.81	14.86	0.81%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	26.55	26.55	26.19	26.43	-0.68%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	53.74	53.84	53.16	53.58	-1.16%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		38.60	38.64	38.31	38.55	-1.23%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	20.67	20.67	20.34	20.38	-1.59%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	24.56	24.56	24.43	24.44	-1.25%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		21.63	21.63	21.63	21.63	-1.64%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	11.98	11.98	11.66	11.74	-2.00%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	70.50	72.25	70.50	72.25	4.26%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	70.80	72.63	70.33	72.44	4.77%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	35.25	35.25	34.87	34.92	-1.41%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	9.42	9.43	9.41	9.43	1.40%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	20.72	20.74	20.60	20.70	-0.10%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.81	9.82	9.79	9.81	0.00%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	10.31	10.31	10.31	10.31	0.29%	AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.43	7.43	7.43	7.43	0.41%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	7.09	7.11	7.04	7.07	-0.28%	AI Prediction
TFII	TFI International Inc.	Transportation	153.71	157.08	153.67	154.86	-0.03%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	51.69	52.04	50.04	50.73	-0.08%	AI Prediction
TGAF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit E	Miscellaneous	25.86	25.87	25.86	25.87	-1.26%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	30.17	30.17	29.92	30.17	0.00%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		21.79	21.79	21.55	21.58	-0.37%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	20.40	20.41	20.40	20.41	0.15%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	31.47	31.64	31.47	31.64	-0.41%	AI Prediction
TGO	TeraGo Inc.	Communications	0.78	0.78	0.78	0.78	0.00%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.05	15.09	15.05	15.09	0.33%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	27.54	27.54	27.21	27.32	-0.07%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	31.07	31.11	31.04	31.11	0.35%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	1.91	2.04	1.91	1.95	-2.01%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	45.09	45.17	44.92	45.07	-0.42%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	4.08	4.61	4.08	4.39	7.60%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	170.69	172.53	170.63	170.98	-0.27%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	19.75	19.76	19.68	19.76	0.87%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	23.86	23.95	23.84	23.92	0.34%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	9.81	9.81	9.70	9.71	-0.61%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	27.76	27.76	27.51	27.51	-1.50%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	28.55	28.62	28.55	28.62	2.21%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	20.57	20.62	20.57	20.62	3.20%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	9.11	10.29	9.11	10.12	12.07%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	28.11	28.11	27.64	27.80	-1.14%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		31.31	31.31	31.25	31.25	-1.23%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	1.72	1.73	1.67	1.70	-0.58%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	0.64	0.64	0.61	0.61	-1.61%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	13.00	13.92	13.00	13.75	5.28%	AI Prediction
TLTD	MegaShort (-3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	18.19	18.19	18.19	18.19	-1.78%	AI Prediction
TLTU	MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF	Miscellaneous	22.70	22.70	22.70	22.70	1.79%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	49.37	49.37	49.37	49.37	0.51%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	49.42	49.42	49.40	49.40	0.57%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF Trust Units		49.48	49.62	49.48	49.60	0.63%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	39.55	39.72	39.55	39.63	0.18%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	22.09	22.52	22.09	22.52	2.55%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	7.33	7.92	7.15	7.85	8.28%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	8.90	9.02	8.90	8.96	0.00%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	30.96	32.19	30.67	31.72	2.65%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	15.84	15.99	15.70	15.71	-0.57%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	59.32	59.48	58.06	58.41	-1.23%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	19.23	19.35	18.78	18.81	-2.13%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	28.55	28.66	28.51	28.61	0.49%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.67	12.67	12.62	12.65	0.08%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	54.80	54.83	54.37	54.72	-0.51%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		39.81	39.87	39.71	39.87	-0.57%	AI Prediction
TPX.A	Molson Coors Canada Inc. Class A	Consumer Non-Durables	72.00	72.00	72.00	72.00	8.68%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	68.21	70.30	68.21	70.30	3.38%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	26.99	27.19	26.89	27.00	0.04%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	25.97	26.09	25.96	26.06	0.73%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	23.47	23.56	23.35	23.56	0.47%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	23.85	23.85	23.71	23.76	-0.29%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	28.33	28.45	27.23	27.92	-3.22%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	26.53	26.53	26.31	26.41	0.34%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		27.36	27.36	27.36	27.36	0.33%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	174.91	178.05	174.63	176.79	0.70%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	15.01	15.01	15.01	15.01	0.00%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	75.53	76.52	75.53	75.89	0.46%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	21.11	21.49	21.11	21.23	-0.05%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	18.11	18.22	18.10	18.10	-0.22%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	19.37	19.37	19.26	19.26	-0.36%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	24.36	24.37	24.28	24.30	0.04%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	23.81	23.81	23.60	23.75	-0.04%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	19.92	20.03	19.92	20.03	0.25%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	17.24	17.24	17.24	17.24	0.70%	AI Prediction
TRP.PR.I	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 6	Industrial Services	19.25	19.25	19.19	19.19	-0.57%	AI Prediction
TRP.PR.L	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -10-	Industrial Services	21.68	21.68	21.68	21.68	0.00%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	24.16	24.77	24.05	24.76	1.14%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	20.68	20.89	20.64	20.89	-1.18%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	34.00	34.00	33.76	33.76	-1.83%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	31.07	31.07	31.07	31.07	-1.80%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.34	1.34	1.27	1.31	-0.76%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.78	2.78	2.66	2.68	-3.94%	AI Prediction
TSAT	Telesat Corp.	Communications	44.44	47.38	44.44	46.65	3.67%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.92	1.92	1.85	1.90	1.60%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.66	2.66	2.63	2.63	0.00%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	39.01	39.10	38.27	38.72	-1.78%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	9.87	10.06	9.70	9.89	3.02%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	27.17	27.42	26.40	26.99	-3.61%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	8.82	8.82	8.63	8.74	-2.02%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	1.07	1.15	1.07	1.15	7.48%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	27.92	27.92	27.32	27.71	-1.81%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	49.86	49.86	49.86	49.86	0.04%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	49.90	49.90	49.90	49.90	0.04%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		50.11	50.11	50.10	50.10	0.04%	AI Prediction
TSU	Trisura Group Ltd.	Finance	44.41	45.89	44.41	45.64	1.99%	AI Prediction
TTES	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	24.06	24.06	24.06	24.06	1.09%	AI Prediction
TTNM	Titanium Transportation Group Inc	Transportation	1.62	1.62	1.56	1.58	-1.86%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	37.81	37.81	37.55	37.78	0.16%	AI Prediction
TTTX	Global X Innovative Bluechip Top 10 Index ETF Trust Unit A	Miscellaneous	29.64	29.64	29.59	29.59	-1.33%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	33.70	33.70	33.35	33.58	-0.62%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		23.99	24.11	23.98	24.10	-0.86%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	29.56	29.56	29.56	29.56	-0.57%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.86	20.87	20.86	20.87	0.00%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	111.13	111.42	111.13	111.38	0.39%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	22.96	23.03	22.96	23.03	1.28%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.45	14.46	14.44	14.46	0.07%	AI Prediction
TUSB.U	TD Select US Short Term Corporate Bond Ladder ETF		10.18	10.18	10.18	10.18	0.00%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.11	50.11	50.09	50.09	-0.02%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	8.04	8.26	8.04	8.16	1.87%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	175.00	175.20	170.56	172.62	-1.08%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	24.25	24.25	24.00	24.02	-1.88%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	5.51	5.88	5.51	5.66	-1.22%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	23.81	23.85	23.50	23.70	-1.13%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	31.00	31.00	30.43	30.68	-1.10%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		12.78	12.78	12.78	12.78	-1.16%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	71.24	71.93	69.04	69.98	0.14%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	20.18	20.40	20.18	20.40	2.51%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.20	0.20	0.19	0.19	-2.56%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	20.45	21.07	20.30	20.95	3.10%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	28.26	29.23	28.25	29.15	3.33%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	12.66	12.75	12.44	12.60	-0.71%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.00	50.00	49.99	50.00	0.02%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	29.00	29.23	29.00	29.23	-2.08%	AI Prediction
UBSS	UBS Group AG CAD Hedged CIBC CDR	Finance	29.59	29.59	29.57	29.57	-0.34%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.07	50.08	50.07	50.08	0.02%	AI Prediction
UDA	Caldwell US Dividend Advantage Fund Trust Units	Miscellaneous	16.00	16.11	16.00	16.11	-0.56%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	10.80	10.80	10.80	10.80	0.19%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	12.48	12.48	12.48	12.48	0.16%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		13.22	13.22	13.22	13.22	0.15%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	14.61	14.67	14.61	14.67	0.34%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	16.14	16.15	16.14	16.15	0.31%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		13.02	13.02	13.02	13.02	0.31%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	36.77	36.77	36.77	36.77	1.16%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	50.72	51.20	50.71	51.20	0.95%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		26.51	26.51	26.51	26.51	0.95%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.01	13.16	13.01	13.13	0.69%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	34.74	34.74	34.74	34.74	0.64%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	44.00	44.00	44.00	44.00	0.62%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.12	50.12	50.12	50.12	0.02%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	21.44	21.44	21.44	21.44	2.14%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	15.20	15.20	15.08	15.10	0.53%	AI Prediction
UNC.PR.A	United Corporations Ltd 5 % Cum First Pfd Shs	Miscellaneous	101.00	101.00	101.00	101.00	0.00%	AI Prediction
UNC.PR.B	United Corporations Ltd 5 % 2nd Pfd Shs Series -1959-	Miscellaneous	104.00	104.00	104.00	104.00	0.00%	AI Prediction
UNC.PR.C	United Corporations Ltd 5 % 2nd Pfd Shs Series -1963-	Miscellaneous	34.20	34.20	34.20	34.20	0.00%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	15.54	15.76	15.50	15.57	0.52%	AI Prediction
UNI	Unisync Corp.	Consumer Non-Durables	1.72	1.72	1.58	1.58	-8.67%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	23.26	23.26	23.17	23.18	-1.15%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	13.60	13.71	13.60	13.63	0.52%	AI Prediction
URB	Urbana Corporation	Finance	10.19	10.19	10.01	10.01	-0.89%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	9.53	9.53	9.40	9.40	-1.05%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	5.76	5.91	5.63	5.86	1.74%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	2.36	2.53	2.33	2.49	4.62%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	8.38	8.53	8.06	8.49	3.92%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	20.21	20.21	20.08	20.18	-0.30%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.52	14.52	14.52	14.52	-0.34%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	23.70	23.70	23.54	23.69	-0.42%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	28.50	28.50	28.19	28.27	-0.60%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	36.50	36.53	36.31	36.53	-0.44%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	26.28	26.31	26.24	26.31	-0.34%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	8.97	9.04	8.96	9.01	1.01%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	24.47	24.50	24.42	24.42	0.08%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	51.34	51.34	51.10	51.26	0.79%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	23.03	23.11	23.01	23.10	0.33%	AI Prediction
VALT	CI Gold Bullion Fund Trust Units -Hedged-	Miscellaneous	55.97	56.12	55.75	55.99	1.05%	AI Prediction
VALT.B	CI Gold Bullion Fund Trust Units -Unhedged-	Miscellaneous	63.55	63.77	63.55	63.77	0.84%	AI Prediction
VALT.U	CI Gold Bullion Fund Trust Units		45.82	45.95	45.82	45.95	0.72%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	37.70	37.76	37.62	37.76	0.08%	AI Prediction
VBNK	VersaBank	Finance	21.31	21.57	21.29	21.46	0.42%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.43	24.49	24.43	24.48	0.20%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	70.51	70.53	70.10	70.53	0.09%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.13	27.24	27.13	27.23	0.18%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	10.00	10.00	9.52	9.52	-4.80%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	67.00	67.02	66.53	66.89	0.03%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	31.92	32.02	31.92	32.02	0.19%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	56.55	56.60	56.42	56.59	0.41%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	62.75	63.34	62.73	63.28	0.89%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	46.27	46.49	46.27	46.49	0.30%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	46.71	46.82	46.60	46.82	0.24%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	70.91	71.01	70.75	71.01	0.35%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	55.70	55.73	55.40	55.71	-0.05%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	11.98	12.40	11.93	12.23	2.86%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	170.96	171.29	169.48	170.65	-0.47%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	105.50	106.14	105.50	106.13	-0.11%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	71.80	71.80	71.31	71.61	-0.17%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	44.21	44.25	44.05	44.25	0.00%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.41	22.45	22.41	22.45	0.34%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.03	3.04	2.93	3.02	2.37%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	9.09	9.09	8.76	8.79	-2.77%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	49.90	49.90	49.55	49.75	0.38%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	42.56	42.67	42.45	42.65	0.78%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	30.48	30.48	29.94	30.47	0.53%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	45.13	45.21	45.00	45.12	0.49%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.39	20.56	20.39	20.56	0.64%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	8.36	8.74	8.36	8.65	3.59%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	19.35	19.35	18.55	18.79	-2.29%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	16.10	16.65	15.65	16.09	-0.68%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	84.28	84.54	83.80	84.47	0.19%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	20.51	20.85	19.93	20.22	-1.84%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	18.71	19.20	18.52	18.72	2.41%	AI Prediction
VOXR	Vox Royalty Corp	Non-Energy Minerals	6.81	7.05	6.80	7.00	3.24%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	33.59	33.77	33.55	33.63	0.16%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.77	26.86	26.77	26.86	0.22%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.03	0.03	0.01	0.02	0.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.48	23.50	23.47	23.50	0.13%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.34	24.37	24.34	24.36	0.08%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	110.07	110.23	109.33	110.02	-0.46%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	128.70	128.70	127.77	128.61	-0.46%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	118.55	118.57	117.89	118.41	-0.43%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	64.46	64.78	64.46	64.77	0.70%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	39.79	40.05	39.79	40.05	0.48%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.43	50.43	50.43	50.43	0.03%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	76.52	76.52	76.04	76.43	-0.16%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	49.72	49.87	49.61	49.87	0.67%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	45.83	45.96	45.83	45.96	0.70%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	16.79	16.96	16.79	16.94	1.93%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	8.35	8.43	7.93	8.23	0.61%	AI Prediction
WAAV	WaveFront All-Weather Alternative Fund Trust Unit	Miscellaneous	21.77	21.77	21.70	21.70	-0.64%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	20.78	20.85	20.78	20.85	0.87%	AI Prediction
WCM.A	Wilmington Capital Management Inc. Class A	Miscellaneous	2.60	2.70	2.50	2.70	1.89%	AI Prediction
WCM.B	Wilmington Capital Management Inc. Class B	Miscellaneous	3.00	3.00	3.00	3.00	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	225.61	229.26	225.45	228.76	1.00%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	11.50	11.68	11.48	11.58	1.22%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	25.99	26.32	25.30	25.95	2.33%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.72	1.77	1.68	1.71	-1.16%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	12.03	13.07	12.03	12.82	5.95%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.29	4.29	4.14	4.15	-2.58%	AI Prediction
WFC	Wall Financial Corporation	Finance	15.80	15.80	15.80	15.80	0.00%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	25.60	25.60	24.81	25.12	-4.49%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	94.00	96.35	92.62	94.14	2.98%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	6.21	6.23	6.12	6.21	2.81%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.33	1.36	1.33	1.33	-1.48%	AI Prediction
WJX	Wajax Corporation	Distribution Services	28.76	29.05	28.52	28.81	0.95%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	50.81	51.03	50.40	50.74	-0.37%	AI Prediction
WN	George Weston Limited	Retail Trade	96.07	96.96	95.80	96.06	-0.10%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.68	25.68	25.65	25.65	-0.50%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.79	23.80	23.72	23.80	0.29%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	23.74	23.83	23.74	23.83	0.55%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.24	22.24	22.24	22.24	0.04%	AI Prediction
WNDR	WonderFi Technologies Inc	Technology Services	0.31	0.31	0.30	0.31	0.00%	AI Prediction
WPK	Winpak Ltd.	Process Industries	44.82	45.59	44.82	45.52	1.79%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	183.95	185.65	181.49	184.93	1.86%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	3.00	3.05	2.96	3.02	1.00%	AI Prediction
WRG	Western Energy Services Corp.	Industrial Services	2.15	2.25	2.15	2.15	0.00%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	4.65	4.75	4.61	4.74	1.94%	AI Prediction
WRX	Western Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WSP	WSP Global Inc	Industrial Services	266.84	268.55	263.66	266.58	-0.10%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.77	34.90	34.77	34.90	-0.09%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	50.13	50.13	49.95	50.10	-0.06%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	27.59	28.70	27.59	28.27	2.32%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	46.02	46.16	45.95	46.02	0.20%	AI Prediction
X	TMX Group Ltd.	Finance	51.00	51.44	50.55	51.42	1.62%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	107.46	107.48	106.00	107.48	0.68%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.48	38.48	38.48	38.48	0.10%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		27.63	27.63	27.63	27.63	0.22%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	33.34	33.37	33.34	33.36	0.15%	AI Prediction
XAU	GoldMoney Inc.	Finance	9.95	10.39	9.95	10.21	0.20%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	52.93	53.01	52.71	53.01	-0.08%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		38.51	38.64	38.51	38.64	-0.16%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	34.14	34.18	34.06	34.18	0.06%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.22	28.34	28.22	28.32	0.43%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	33.80	34.54	33.69	34.48	2.83%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.30	20.35	20.29	20.33	0.20%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.02	38.07	38.01	38.01	-0.03%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	36.70	36.70	36.70	36.70	0.25%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		26.42	26.42	26.42	26.42	0.27%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	61.48	61.57	61.48	61.57	-1.01%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	69.48	69.48	69.07	69.37	-0.63%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	26.29	26.37	26.25	26.37	-0.55%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	80.29	80.29	79.01	79.84	-0.67%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	40.55	40.55	40.06	40.13	-1.59%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	25.62	25.72	25.62	25.72	0.16%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	33.26	33.57	33.16	33.43	1.09%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	105.26	105.26	104.08	104.69	-0.40%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	51.98	52.34	51.98	52.34	0.87%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	30.93	31.18	30.93	31.18	1.23%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		22.54	22.54	22.54	22.54	0.94%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	30.11	30.27	30.11	30.27	0.97%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	37.26	37.55	37.25	37.46	0.73%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	40.80	41.06	40.75	41.06	2.22%	AI Prediction
XDRV	iShares Global Electric and Autonomous Vehicles Index ETF Trust Units	Miscellaneous	45.85	45.85	45.85	45.85	-0.86%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	70.08	70.08	69.95	70.01	0.27%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	34.21	34.35	34.21	34.35	1.18%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		24.78	24.78	24.78	24.78	1.06%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	29.76	29.83	29.76	29.83	1.26%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	40.16	40.36	40.16	40.32	0.55%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.44	16.45	16.43	16.45	0.24%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	38.14	38.32	38.08	38.32	0.52%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		28.37	28.37	28.37	28.37	0.18%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	48.38	48.46	48.30	48.46	0.41%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		34.92	35.16	34.77	34.86	0.17%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	19.87	20.43	19.78	20.25	2.53%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	38.76	38.78	38.65	38.78	0.18%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	32.95	33.31	32.95	33.24	1.20%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	44.08	44.20	43.95	44.20	0.55%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	62.90	63.08	62.78	63.05	0.45%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	50.07	50.07	49.65	49.93	-0.02%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	41.34	41.40	41.16	41.36	-0.05%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	40.05	40.05	39.74	39.92	-0.08%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	82.43	83.74	82.43	83.49	2.37%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	39.15	39.19	38.91	39.02	0.21%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	64.21	64.21	64.21	64.21	-0.30%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	39.82	39.82	39.43	39.57	0.36%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	44.46	44.77	44.46	44.77	0.81%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.67	40.77	40.67	40.77	0.12%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		29.43	29.43	29.43	29.43	0.07%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	38.79	38.82	38.79	38.82	0.08%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	78.78	79.04	78.43	79.03	0.19%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.03	20.05	20.03	20.04	-0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.29	19.36	19.29	19.35	0.36%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	59.74	59.74	57.78	58.74	0.29%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	66.25	66.47	66.25	66.47	0.11%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	35.87	35.94	35.78	35.94	0.03%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	49.91	49.91	49.39	49.68	-0.42%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	20.03	20.12	20.03	20.10	0.10%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	71.58	72.45	71.58	72.45	1.07%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	36.14	36.78	36.14	36.75	1.63%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	35.55	35.95	35.55	35.94	1.58%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.73	16.77	16.70	16.74	-0.21%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	52.59	52.60	52.20	52.54	0.13%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	48.15	48.25	48.09	48.25	0.25%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	19.95	19.96	19.95	19.96	0.25%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.39	37.40	37.39	37.39	0.08%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	43.57	43.70	43.54	43.69	0.34%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.34	21.36	21.34	21.36	0.23%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	81.65	81.65	77.70	78.34	-4.23%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	48.57	48.63	48.22	48.53	0.04%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	18.64	18.75	18.64	18.75	0.64%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	47.77	47.77	46.74	47.40	1.11%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	36.78	36.95	36.76	36.89	0.05%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		26.89	26.89	26.71	26.80	0.11%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	56.85	56.86	56.43	56.76	0.46%	AI Prediction
XMF.A	M Split Corp	Miscellaneous	1.20	1.35	1.20	1.35	15.38%	AI Prediction
XMF.PR.B	M Split Corp Pfd I 2010-1.12.19	Miscellaneous	5.25	5.25	5.25	5.25	0.00%	AI Prediction
XMF.PR.C	M-Split Corp Pfd Shs -II- 2010-1.12.14	Miscellaneous	4.55	4.55	4.55	4.55	0.00%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	30.46	30.53	30.36	30.48	0.10%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	46.26	46.26	46.24	46.24	0.81%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	31.93	31.97	31.93	31.97	0.72%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	32.65	32.70	32.63	32.70	0.28%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	38.30	38.38	38.24	38.38	0.34%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	43.17	43.39	43.17	43.39	-1.14%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	87.90	88.10	87.90	88.10	0.32%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		63.73	63.73	63.73	63.73	0.31%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	55.73	55.95	55.73	55.91	0.43%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	58.43	58.71	58.43	58.71	0.41%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	33.34	33.34	33.34	33.34	0.42%	AI Prediction
XOM	Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	23.23	24.00	23.23	23.71	2.95%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.99	16.00	15.99	16.00	0.00%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	19.03	19.08	19.03	19.07	0.26%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	46.01	46.01	45.69	45.93	-0.35%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	63.10	63.14	62.25	62.74	-1.07%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	84.64	84.64	83.50	84.12	-1.02%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		60.38	60.50	60.29	60.50	-1.06%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	22.63	22.72	22.63	22.71	0.49%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	16.31	16.45	16.26	16.30	0.06%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	9.67	9.84	9.61	9.70	0.21%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		9.48	9.57	9.48	9.52	2.26%	AI Prediction
XRPP	Purpose XRP Trust Units CAD ETF Currency Hedged Units	Miscellaneous	9.59	9.74	9.53	9.65	0.94%	AI Prediction
XRPP.B	Purpose XRP Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	9.89	9.95	9.84	9.93	0.51%	AI Prediction
XRPP.U	Purpose XRP Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	9.78	9.78	9.74	9.74	1.67%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	13.47	13.69	13.40	13.51	0.82%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	9.75	9.83	9.72	9.74	0.52%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	18.10	18.18	18.10	18.17	0.28%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	27.03	27.06	27.02	27.05	0.11%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.86	17.87	17.86	17.87	0.17%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.75	17.77	17.75	17.77	0.23%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	32.81	32.85	32.74	32.76	0.09%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	28.36	28.49	28.30	28.49	0.25%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.20	19.24	19.20	19.24	0.16%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.62	39.66	39.62	39.66	0.13%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.49	43.49	43.49	43.49	0.02%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		31.24	31.24	31.24	31.24	0.03%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	17.01	17.01	17.01	17.01	0.06%	AI Prediction
XSMB	IShares Core Canadian Short-Mid Term Universe Bond Index ETF Trust Units CAD Unit	Miscellaneous	40.12	40.12	40.12	40.12	0.12%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	35.06	35.33	35.01	35.32	0.60%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	30.61	30.80	30.51	30.80	0.56%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	70.56	70.56	69.98	70.40	-0.49%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	49.15	49.15	48.88	49.06	-0.41%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	63.34	63.79	63.32	63.45	0.16%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.91	19.92	19.90	19.91	0.05%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	37.35	37.35	37.31	37.31	0.00%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.00	43.06	43.00	43.04	-0.07%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.83	30.86	30.83	30.86	0.06%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	49.54	49.92	49.41	49.90	0.81%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	50.70	50.70	50.23	50.54	-0.55%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	6.75	6.82	6.69	6.69	-1.47%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	6.88	6.88	6.85	6.85	-1.44%	AI Prediction
XTD.PR.A	TDb Split Corp. Priority Equity Shs 2007-1.12.19	Miscellaneous	10.98	10.98	10.98	10.98	0.00%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	3.03	3.19	3.03	3.15	4.30%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	32.19	32.40	32.19	32.37	0.59%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	34.65	34.74	34.65	34.74	0.58%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		25.02	25.04	25.02	25.04	0.48%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	45.61	45.61	45.56	45.56	-0.33%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	47.41	47.43	47.14	47.40	-0.42%	AI Prediction
XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Units		34.15	34.15	34.04	34.12	-1.70%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	11.82	11.89	11.82	11.88	0.51%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.63	0.67	0.63	0.67	8.06%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	55.55	55.61	55.31	55.56	-0.54%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	59.45	59.45	58.97	59.37	-0.47%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		43.24	43.37	43.14	43.33	-0.37%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	50.91	51.08	50.91	51.08	-0.33%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		36.72	36.76	36.72	36.76	-0.35%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	80.34	80.80	80.34	80.78	-0.17%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	104.59	104.59	104.01	104.42	-0.75%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	32.02	32.18	32.02	32.12	0.44%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	70.47	70.50	69.93	70.36	-0.48%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		51.07	51.07	51.01	51.01	-0.58%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	37.37	37.40	37.20	37.37	0.03%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	112.54	112.54	111.80	112.41	-0.29%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	11.30	11.39	11.30	11.39	0.89%	AI Prediction
YCM	Commerce Split Corp Capital 2010-1.12.19	Miscellaneous	8.70	8.70	8.70	8.70	0.00%	AI Prediction
YCM.PR.A	Commerce Split Corp Pfd Shs I 2010-1.12.19	Miscellaneous	5.20	5.20	5.19	5.19	0.00%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.30	5.30	5.30	5.30	0.00%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.03	1.06	1.03	1.05	0.00%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.07	0.07	0.06	0.07	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	56.48	56.48	56.48	56.48	-0.72%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.81	13.86	13.81	13.86	0.29%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	15.20	15.22	15.15	15.22	0.13%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.08	11.11	11.08	11.11	0.09%	AI Prediction
ZBBB	BMO BBB Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.09	29.09	29.07	29.07	0.10%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.88	30.89	30.88	30.88	0.19%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	43.55	43.55	43.01	43.35	-0.49%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	47.46	47.65	47.46	47.59	0.23%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.51	31.51	31.48	31.48	-0.06%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	21.83	22.00	21.78	22.00	0.64%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	18.78	18.78	18.45	18.53	-0.94%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.84	15.86	15.84	15.86	0.32%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	44.09	44.09	43.80	44.03	0.11%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	12.75	12.80	12.75	12.79	0.00%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	14.08	14.09	14.07	14.09	0.11%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	25.78	25.78	25.78	25.78	0.08%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.15	15.20	15.14	15.20	0.33%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	32.60	32.71	32.58	32.71	0.68%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	29.77	30.00	29.77	30.00	0.91%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	74.41	74.46	74.02	74.46	-0.07%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	36.18	36.20	36.06	36.20	0.33%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	28.05	28.25	28.05	28.16	0.57%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	51.42	51.73	51.42	51.73	0.43%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	38.14	38.22	38.14	38.22	0.39%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	29.29	29.41	29.29	29.41	0.51%	AI Prediction
ZEAT	BMO Global Agriculture ETF CAD Units Trust Units	Miscellaneous	25.75	26.23	25.75	26.23	2.46%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	58.98	59.00	58.59	58.96	-0.10%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.55	12.59	12.55	12.59	0.64%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	28.56	28.74	28.53	28.74	0.45%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	80.71	82.19	80.43	81.57	1.54%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	31.70	31.81	31.70	31.81	0.25%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	21.17	21.17	21.05	21.16	-0.09%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.40	14.43	14.31	14.34	-0.07%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	54.65	54.65	54.65	54.65	-0.24%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.24	15.25	15.19	15.25	0.13%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	12.02	12.14	12.02	12.12	0.66%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.83	14.87	14.83	14.86	0.34%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	66.92	66.92	66.08	66.46	-0.26%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.93	13.95	13.93	13.95	0.07%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.81	22.81	22.81	22.81	0.13%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	45.69	45.78	45.69	45.78	0.26%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	305.70	307.23	301.50	306.17	0.77%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	51.88	52.59	51.88	52.39	1.26%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	69.22	69.22	68.56	69.10	1.05%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		67.18	67.40	67.18	67.40	1.29%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	64.00	64.25	63.83	64.18	0.99%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	81.27	81.27	80.77	81.26	-0.12%	AI Prediction
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equity Index ETF	Miscellaneous	46.31	46.48	46.31	46.48	-0.39%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	17.97	17.98	17.91	17.97	-0.17%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	13.39	13.39	13.30	13.34	-0.22%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	16.94	16.96	16.94	16.96	0.06%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	45.98	45.98	45.98	45.98	0.59%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.24	11.24	11.20	11.22	0.09%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.73	18.75	18.73	18.75	0.11%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.68	13.68	13.68	13.68	-0.07%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	48.51	48.92	48.50	48.92	0.66%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	51.53	51.84	51.53	51.79	0.33%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	34.63	34.63	34.43	34.45	0.17%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	73.97	73.97	73.49	73.84	-0.04%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	263.10	263.10	255.40	259.71	0.53%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	19.21	19.21	19.08	19.14	0.05%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.93	17.93	17.93	17.93	0.22%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	45.12	45.12	44.97	44.97	0.73%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	64.30	64.30	64.30	64.30	0.45%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	58.47	58.68	58.45	58.54	0.26%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	15.22	15.32	15.21	15.30	0.53%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	30.06	30.09	30.06	30.09	0.50%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	22.85	22.91	22.83	22.91	0.22%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	37.09	37.43	37.09	37.39	1.25%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	29.04	29.07	29.04	29.06	0.28%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	44.62	44.71	44.61	44.71	-0.20%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	42.73	42.90	42.72	42.90	-0.63%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	58.64	59.47	58.64	59.47	1.16%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	43.73	43.94	43.73	43.94	1.01%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.77	30.77	30.77	30.77	0.13%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	18.80	18.88	18.80	18.88	0.27%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.20	10.20	10.20	10.20	0.39%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	51.81	51.81	51.59	51.62	0.16%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	45.04	45.04	45.04	45.04	-0.13%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		49.37	49.37	49.37	49.37	0.06%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.87	49.88	49.87	49.88	0.02%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.23	14.26	14.22	14.26	0.28%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	122.59	126.22	122.00	125.65	3.48%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.88	12.90	12.88	12.90	0.16%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	114.73	114.73	113.28	114.21	-1.00%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		55.42	55.52	55.03	55.36	-1.09%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	32.68	32.71	32.57	32.71	-0.18%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	28.94	28.97	28.85	28.97	-0.07%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		30.62	30.65	30.52	30.62	-0.13%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.26	14.27	14.25	14.27	-0.21%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	12.00	12.10	12.00	12.10	0.67%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.37	12.41	12.37	12.40	0.16%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		19.58	19.58	19.58	19.58	-0.51%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.43	12.45	12.43	12.45	0.08%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.50	23.50	23.50	23.50	0.09%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.85	15.87	15.82	15.87	-0.06%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.29	15.30	15.29	15.30	-0.52%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.30	29.33	29.30	29.32	0.21%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	174.77	174.98	172.68	174.09	-1.05%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	23.41	23.62	23.41	23.48	0.51%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	13.96	14.05	13.96	14.04	0.43%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	48.92	48.92	48.90	48.92	0.06%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.55	31.58	31.55	31.58	0.03%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	46.74	46.92	46.74	46.92	0.41%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	40.80	40.80	40.80	40.80	0.49%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		44.83	44.83	44.83	44.83	0.52%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	105.54	105.54	104.60	105.32	-0.47%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	75.80	75.83	75.42	75.82	-0.50%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.10	49.10	49.09	49.09	0.00%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	62.43	62.43	62.42	62.43	0.03%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.42	13.42	13.42	13.42	0.15%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.70	32.70	32.70	32.70	0.09%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.64	28.64	28.61	28.61	0.07%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.71	29.71	29.71	29.71	0.00%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.46	32.53	32.46	32.50	0.06%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	29.93	30.12	29.93	30.12	0.40%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		31.30	31.30	31.26	31.28	0.10%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	38.35	38.35	37.79	38.06	-0.50%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	30.83	30.84	30.82	30.83	0.00%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		30.02	30.03	30.02	30.03	0.00%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	34.35	34.48	34.35	34.46	0.35%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	94.00	94.00	93.29	93.84	-0.51%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	71.15	71.48	71.15	71.43	0.56%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.09	20.14	20.09	20.14	0.25%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		18.66	18.66	18.66	18.66	0.16%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	100.19	100.19	99.28	99.94	-0.45%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	59.62	59.78	59.51	59.73	-0.25%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		63.44	63.62	63.44	63.62	-0.33%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.85	46.88	46.84	46.85	-0.02%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		60.35	60.37	60.35	60.37	0.00%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	25.58	25.66	25.46	25.49	-0.16%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	39.11	39.29	39.01	39.21	0.87%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	39.97	39.97	39.90	39.96	0.00%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	28.14	28.14	27.99	28.13	0.14%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	25.41	25.41	25.24	25.38	0.00%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		31.22	31.26	31.22	31.23	-0.06%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	20.83	21.04	20.83	21.03	0.96%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.61	21.63	21.54	21.60	0.05%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	28.85	29.50	28.85	29.30	1.38%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	34.50	34.57	34.45	34.57	0.23%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	39.32	39.46	39.32	39.43	1.10%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	25.30	25.42	25.28	25.41	0.16%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	25.05	25.09	25.05	25.09	0.40%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	28.80	28.98	28.80	28.98	0.49%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	27.41	27.41	27.10	27.33	-0.76%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.80	20.84	20.69	20.75	0.05%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	18.82	18.82	18.74	18.80	0.16%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.15	21.25	21.13	21.25	0.38%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	60.53	60.53	59.65	59.98	-1.19%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	11.00	11.13	11.00	11.10	0.91%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.07	10.07	10.07	10.07	0.00%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.05	10.05	10.05	10.05	0.10%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	10.09	10.10	10.09	10.10	0.20%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	31.41	31.41	31.34	31.34	0.29%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	32.33	32.33	32.33	32.33	0.09%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.44	32.44	32.44	32.44	-0.22%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	33.48	33.48	33.48	33.48	-0.21%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	31.04	31.04	30.91	30.91	1.98%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	32.38	32.52	32.36	32.36	1.89%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	30.24	30.24	30.24	30.24	-0.43%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	31.16	31.16	31.16	31.16	-0.38%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	33.92	33.92	33.92	33.92	0.12%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	35.39	35.39	35.39	35.39	0.20%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	36.27	36.30	36.17	36.30	-1.55%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	37.38	37.38	37.38	37.38	-1.63%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	29.96	29.96	29.96	29.96	1.87%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	30.54	30.57	30.54	30.57	1.26%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	28.33	28.33	28.33	28.33	0.93%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	28.91	28.91	28.91	28.91	1.12%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	31.88	31.88	31.88	31.88	0.66%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	32.86	32.90	32.82	32.90	0.70%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	30.61	30.87	30.61	30.85	0.82%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	31.37	31.37	31.37	31.37	0.77%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	30.42	30.52	30.42	30.52	-1.39%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	31.43	31.43	31.43	31.43	-1.54%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	59.23	59.23	59.23	59.23	0.63%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	56.08	56.08	56.08	56.08	0.56%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	23.62	23.75	23.62	23.75	2.77%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	29.87	29.87	29.87	29.87	0.57%	AI Prediction