Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	44.73	45.62	44.59	44.76	0.49%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	43.20	44.67	42.99	43.40	1.21%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	32.48	33.04	31.80	31.88	-3.39%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.75	10.77	10.55	10.70	1.33%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	34.25	34.51	34.25	34.51	-0.32%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	12.79	12.79	12.61	12.61	-3.00%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	24.22	24.22	24.22	24.22	-2.14%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	14.20	15.01	14.09	14.71	5.00%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	16.34	16.34	16.13	16.20	-1.94%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	51.07	51.47	50.37	50.81	-2.10%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	21.69	21.69	21.69	21.69	-2.74%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	25.83	26.71	25.25	25.95	-0.31%	AI Prediction
AC	Air Canada	Transportation	24.35	24.42	23.41	23.68	-3.15%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	26.28	26.28	26.28	26.28	-1.76%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	3.83	3.84	3.74	3.80	-1.55%	AI Prediction
ACD	Accord Financial Corp.	Finance	0.59	0.59	0.59	0.59	0.00%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	74.70	75.68	74.70	75.28	0.90%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	22.94	23.15	22.57	22.59	-1.44%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	22.52	22.70	21.65	22.13	-2.94%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	6.01	6.30	5.94	6.24	4.00%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	24.86	25.08	24.56	24.66	-0.80%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	8.64	8.88	8.63	8.83	2.91%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	35.09	36.12	35.08	36.07	3.92%	AI Prediction
ADIV	Arrow EC Equity Advantage Alternative Fund Series ETF Trust Unit	Miscellaneous	27.38	27.38	27.38	27.38	-0.47%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	17.88	17.88	17.36	17.40	-1.58%	AI Prediction
ADW.A	Andrew Peller Limited Class A	Consumer Non-Durables	7.95	7.96	7.94	7.96	0.00%	AI Prediction
ADW.B	Andrew Peller Limited Class B	Consumer Non-Durables	11.90	11.90	11.90	11.90	0.00%	AI Prediction
AEG	Aegis Brands Inc	Consumer Services	0.26	0.26	0.26	0.26	-5.56%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	205.00	205.73	201.19	203.28	-2.24%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	10.68	10.68	10.40	10.52	-2.68%	AI Prediction
AENP	AGF Enhanced U.S. Income Plus Fund Trust Unit	Miscellaneous	25.18	25.19	25.18	25.19	-0.32%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	19.06	19.21	18.92	19.10	-0.16%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	23.55	23.61	22.92	23.21	-3.41%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	21.11	21.11	20.68	20.75	-3.31%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	22.00	22.50	21.68	21.75	-0.46%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	18.57	18.57	18.41	18.41	-0.49%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	40.90	41.47	40.48	40.85	-2.01%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.16	3.19	2.88	2.98	-6.88%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	27.00	27.01	26.94	26.95	-1.10%	AI Prediction
AGTF	AGT Food and Ingredients Inc	Consumer Non-Durables	18.44	18.44	17.68	17.68	-2.05%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	12.19	12.19	12.08	12.13	-0.16%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	0.93	0.95	0.90	0.90	-2.17%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.75	0.76	0.74	0.76	0.00%	AI Prediction
AIF	Altus Group Limited	Finance	46.48	46.97	45.61	45.95	-1.33%	AI Prediction
AII	Almonty Industries Inc.	Non-Energy Minerals	22.66	22.95	20.76	21.24	-9.15%	AI Prediction
AIM	Aimia Inc.	Finance	2.85	2.88	2.84	2.87	1.06%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	22.05	22.05	22.05	22.05	0.00%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	24.01	24.01	24.01	24.01	-0.17%	AI Prediction
AIM.PR.D	Aimia Inc. Floating Rate Cum Pfd Registered Shs Series 4	Finance	24.25	24.25	24.25	24.25	0.00%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	38.26	38.26	37.58	37.72	-3.26%	AI Prediction
AKT	Akita Drilling Ltd.	Industrial Services	3.53	3.55	3.50	3.55	0.85%	AI Prediction
ALA	AltaGas Ltd.	Utilities	54.18	54.65	54.09	54.46	1.49%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	25.85	25.85	25.85	25.85	0.00%	AI Prediction
ALC	Algoma Central Corporation	Transportation	23.25	23.46	23.03	23.24	0.09%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.38	1.38	1.33	1.35	-3.57%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	19.82	19.99	19.40	19.46	-2.51%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	62.40	62.65	60.71	61.86	-1.40%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.04	1.04	1.00	1.00	-2.91%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	31.60	31.60	31.60	31.60	-0.32%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	64.65	65.10	63.37	64.00	-4.32%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	30.12	30.12	29.50	29.80	-2.20%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	97.64	100.00	95.62	97.00	-4.15%	AI Prediction
AMDU	SavvyLong (2X) AMD ETF	Miscellaneous	22.91	23.88	21.97	22.55	-7.77%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	43.47	44.76	42.81	43.50	-4.50%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	26.78	26.78	26.78	26.78	-0.63%	AI Prediction
AMGR	AGF American Growth Fund Trust Units	Miscellaneous	29.88	29.88	29.71	29.72	-1.52%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	13.53	13.70	13.52	13.61	0.89%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		13.00	13.00	13.00	13.00	0.62%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	13.32	13.49	13.32	13.43	0.60%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		12.82	12.82	12.82	12.82	0.31%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	28.03	28.58	28.03	28.30	0.68%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	24.08	25.00	24.04	24.46	0.95%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	33.59	34.00	32.41	32.52	-3.42%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.45	2.45	2.31	2.37	-3.66%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	10.34	10.35	10.12	10.23	-0.29%	AI Prediction
APH	Amphenol Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.92	23.93	23.14	23.30	-1.77%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	19.00	19.20	18.84	18.92	0.53%	AI Prediction
APLI	Appili Therapeutics Inc Class A	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	5.70	5.93	5.70	5.91	1.90%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	15.62	15.62	13.66	13.94	-12.60%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	11.95	12.16	11.88	12.06	0.08%	AI Prediction
APTX	Apotex Health Corp.	Health Technology	37.95	39.50	37.31	37.70	-0.79%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	8.07	8.12	8.03	8.12	1.12%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	25.69	25.95	25.69	25.94	0.15%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	26.60	26.60	26.60	26.60	0.30%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	4.04	4.04	3.67	3.72	-6.06%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	27.39	27.39	27.39	27.39	-0.44%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	48.40	49.15	47.63	48.29	-0.68%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	6.81	7.36	6.67	7.23	3.43%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	20.10	20.25	19.74	20.05	-2.67%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	15.46	15.46	15.29	15.29	-1.67%	AI Prediction
ARX	ARC Resources Ltd.	Energy Minerals	31.25	31.59	31.23	31.44	1.13%	AI Prediction
ASHR	Mulvihill Split Capital Share ETF	Miscellaneous	21.05	21.05	21.05	21.05	0.10%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	8.27	8.35	7.99	8.14	-4.68%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	50.33	50.36	49.00	49.22	-3.58%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	5.10	5.26	5.07	5.13	0.00%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	91.10	91.97	91.10	91.77	0.64%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	10.59	10.97	10.53	10.91	4.40%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	88.50	89.98	87.32	88.13	-1.04%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	39.45	39.55	38.46	38.70	-2.32%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	43.72	43.72	43.72	43.72	0.00%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	2.28	2.37	2.26	2.37	0.42%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	158.56	160.00	148.45	149.56	-6.55%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	54.90	54.90	54.90	54.90	-0.20%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.82%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.13	0.13	0.12	0.12	0.00%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	15.05	15.10	14.65	14.65	-4.00%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	20.01	20.02	19.41	19.41	-4.50%	AI Prediction
AVL	AVALON ADVANCED MATERIALS INC	Non-Energy Minerals	8.21	8.35	7.50	7.65	-15.00%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.51	0.55	0.51	0.55	0.00%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	36.91	36.92	36.49	36.80	-0.22%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	30.18	30.18	30.18	30.18	1.34%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	27.88	27.92	26.60	27.06	-5.65%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	18.66	18.66	18.66	18.66	0.27%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	36.89	37.08	35.75	35.86	-2.95%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.64	19.64	19.64	19.64	0.00%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.05	20.06	20.05	20.06	0.10%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	66.50	66.90	65.42	66.01	-0.29%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	5.68	5.84	5.68	5.68	1.79%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	11.86	11.87	11.72	11.79	-0.67%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	27.64	28.06	27.64	27.76	-0.72%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	32.09	32.09	31.93	31.93	-0.59%	AI Prediction
BB	BlackBerry Limited	Technology Services	15.44	15.57	14.60	15.17	-2.44%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.32	19.32	19.32	19.32	-0.05%	AI Prediction
BBBB.U	Brompton Wellington Square Investment Grade CLO ETF Trust Units		19.60	19.60	19.60	19.60	0.00%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	338.63	338.63	323.83	323.83	-3.56%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	333.01	336.62	323.62	324.32	-3.39%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	19.19	19.50	19.11	19.50	1.56%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.74	25.90	25.74	25.90	1.17%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	18.60	18.79	18.60	18.77	0.16%	AI Prediction
BBUC	Brookfield Business Corporation Class A	Finance	44.50	44.50	41.88	41.96	-4.35%	AI Prediction
BCE	BCE Inc.	Communications	30.49	30.73	30.37	30.40	0.40%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	21.66	21.67	21.66	21.67	0.51%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	21.05	21.05	21.00	21.00	-0.24%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	21.28	21.32	21.25	21.25	0.14%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	20.99	21.00	20.99	21.00	-0.19%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	20.93	20.93	20.93	20.93	0.00%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	23.18	23.18	23.09	23.16	0.48%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	22.95	22.95	22.95	22.95	-0.13%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	21.06	21.06	21.06	21.06	0.00%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	22.05	22.16	22.05	22.10	-0.36%	AI Prediction
BCE.PR.J	BCE Inc. Floating Rate Cum Red Pfd Registered Series AJ	Communications	22.00	22.00	22.00	22.00	-0.54%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	22.33	22.38	22.33	22.34	0.90%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	21.19	21.19	21.19	21.19	0.00%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	22.66	22.69	22.66	22.68	1.34%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.54	25.54	25.54	25.54	0.00%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	21.34	21.34	21.34	21.34	-0.97%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	21.51	21.51	21.51	21.51	0.00%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	21.60	21.67	21.57	21.66	0.28%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	20.97	21.00	20.90	20.98	0.29%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	22.14	22.14	22.11	22.11	-0.05%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	9.36	9.43	9.33	9.33	0.32%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	8.03	8.03	8.00	8.00	1.01%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	2.75	3.00	2.73	2.74	-1.08%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	5.44	5.47	5.27	5.33	-4.48%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	91.86	92.14	89.75	91.61	-0.21%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	18.93	19.10	18.65	18.82	-0.84%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	25.55	25.74	25.55	25.57	-1.35%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	67.43	69.28	66.94	68.29	0.96%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	66.15	67.07	66.15	66.67	0.79%	AI Prediction
BEK.B	Becker Milk Company Limited Class B	Retail Trade	12.82	12.82	12.81	12.81	0.08%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	18.45	18.45	18.45	18.45	0.05%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	26.03	26.18	26.03	26.18	0.50%	AI Prediction
BEP.PR.R	Brookfield Renewable Partners LP 5.5 % Cum Red Perp Pfd Partnership Units A -Series 18- Reg S	Utilities	24.26	24.35	24.20	24.35	0.58%	AI Prediction
BEP.PR.S	Brookfield Renewable Partners LP Cum Red Pfd Rg A Series 19	Utilities	26.30	26.30	26.20	26.23	0.00%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	45.74	45.74	44.81	45.11	-1.61%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	49.58	49.64	48.39	48.42	-2.40%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.49	8.49	8.48	8.48	-0.47%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	9.48	9.48	9.48	9.48	-0.42%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	15.95	15.95	15.89	15.90	-0.25%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	29.29	29.29	29.29	29.29	-0.34%	AI Prediction
BFIN.U	Brompton North American Financials Dividend ETF USD Trust Unit		32.35	32.35	32.35	32.35	-0.34%	AI Prediction
BGAU	Blossom Gold, Inc.	Non-Energy Minerals	1.93	1.93	1.85	1.88	-2.08%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	38.30	38.30	38.30	38.30	0.10%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	7.10	7.10	6.97	6.99	-1.55%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	34.00	34.06	33.74	33.74	-0.91%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	53.31	53.39	53.31	53.39	0.13%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		37.74	37.74	37.74	37.74	0.19%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	6.75	6.91	6.75	6.88	1.62%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	16.58	16.63	16.44	16.61	-0.42%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	26.01	26.10	26.01	26.10	0.00%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	26.05	26.05	26.05	26.05	0.00%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	53.27	53.78	53.00	53.23	-0.08%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	56.18	56.49	55.70	55.76	-0.32%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	6.33	6.41	6.25	6.39	2.57%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	26.38	26.70	26.20	26.51	2.59%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	18.75	18.75	18.75	18.75	2.80%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	24.01	24.01	24.01	24.01	0.38%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	20.74	20.74	20.74	20.74	0.29%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	16.96	17.10	16.95	17.05	0.59%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.34	10.36	10.32	10.34	0.00%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	19.78	19.78	19.65	19.67	-0.20%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	28.07	28.08	27.83	27.95	-0.25%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	28.80	28.90	28.11	28.61	-1.34%	AI Prediction
BLCK	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	45.98	45.98	45.98	45.98	-0.78%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	23.10	23.23	22.83	22.96	0.31%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	4.30	4.30	4.15	4.20	-3.67%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	26.36	26.36	25.98	26.27	-0.87%	AI Prediction
BLKY	Harvest Block Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.80	12.80	12.80	12.80	-0.85%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	27.48	27.48	27.48	27.48	0.37%	AI Prediction
BLX	Boralex Inc. Class A	Utilities	37.07	37.08	37.04	37.05	0.03%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	15.30	15.42	15.30	15.32	-0.78%	AI Prediction
BMO	Bank of Montreal	Finance	253.63	254.70	251.46	252.99	-0.16%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	27.12	27.18	27.10	27.15	-0.15%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	17.27	17.27	17.27	17.27	-1.31%	AI Prediction
BN	Brookfield Corporation	Finance	61.85	62.64	61.16	61.40	-0.94%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	26.22	26.22	26.22	26.22	0.88%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	25.53	25.61	25.51	25.51	0.08%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	21.62	21.63	21.62	21.63	0.60%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	21.78	21.78	21.78	21.78	0.41%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	24.50	24.60	24.50	24.50	0.00%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	25.48	25.48	25.47	25.47	-0.12%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	25.44	25.47	25.34	25.34	-1.40%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.37	25.37	25.30	25.30	0.00%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.65	25.65	25.62	25.65	0.08%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	17.65	17.65	17.65	17.65	0.28%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	17.95	17.95	17.95	17.95	0.00%	AI Prediction
BN.PF.M	Brookfield Corporation Pfd Registered Shs A cSeries -54	Finance	25.95	26.00	25.95	26.00	0.04%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	14.11	14.11	14.06	14.06	-0.07%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	14.44	14.44	14.15	14.15	0.71%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	14.08	14.09	14.03	14.09	0.07%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	21.15	21.17	21.05	21.12	0.14%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	21.44	21.45	21.15	21.15	-0.14%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	24.10	24.10	24.01	24.01	0.46%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	23.20	23.21	23.20	23.20	0.04%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	21.76	21.83	21.64	21.72	-0.18%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.59	25.62	25.59	25.62	0.63%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	43.57	43.57	43.32	43.32	-0.09%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	17.71	17.71	17.65	17.67	-0.31%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		19.89	19.89	19.89	19.89	-0.35%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	5.40	5.62	5.28	5.62	6.84%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.03	0.03	0.02	0.02	-20.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	18.40	18.56	18.40	18.55	0.98%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 8.4 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	10.75	10.89	10.75	10.89	1.30%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	54.21	54.25	53.94	54.10	1.01%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	4.73	4.77	4.60	4.65	-1.48%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	98.62	98.62	96.94	97.15	-0.92%	AI Prediction
BNS	Bank of Nova Scotia	Finance	123.83	124.75	123.56	124.47	0.27%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	62.09	62.54	61.21	61.56	-0.79%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	29.85	29.90	29.52	29.73	-0.57%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	2.40	2.40	2.37	2.37	0.00%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	15.91	15.91	15.87	15.88	-0.56%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	17.67	17.67	17.67	17.67	-0.45%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		16.80	16.80	16.80	16.80	-0.30%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	6.89	6.89	6.61	6.80	-2.02%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	23.99	23.99	23.40	23.54	-0.55%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	21.30	21.40	21.25	21.34	0.90%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	24.34	24.40	24.10	24.18	-0.70%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	24.21	24.21	24.11	24.20	0.00%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	22.60	22.60	21.50	21.66	-0.73%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	21.63	21.65	21.34	21.34	0.85%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	20.58	20.60	20.58	20.58	-0.10%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	24.00	24.16	24.00	24.13	0.21%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	22.61	22.90	22.61	22.82	0.26%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	12.70	12.70	12.70	12.70	-0.39%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	12.69	12.70	12.69	12.70	0.79%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	12.51	12.51	12.51	12.51	0.00%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	22.28	22.28	22.28	22.28	-0.31%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		22.81	22.81	22.81	22.81	-0.35%	AI Prediction
BPS.PR.A	Brookfield Property Split Corp Pfd Shs Series 2	Finance	25.26	25.26	25.26	25.26	0.04%	AI Prediction
BPS.PR.B	Brookfield Property Split Corp Pfd Shs Series 3	Finance	25.00	25.03	25.00	25.03	0.08%	AI Prediction
BPS.PR.C	Brookfield Property Split Corp Pfd Shs Series 4	Finance	25.07	25.07	25.07	25.07	0.00%	AI Prediction
BPS.PR.U	Brookfield Property Split Corp Pfd Shs Series 1	Finance	25.10	25.10	25.10	25.10	0.00%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.50	22.50	22.12	22.25	-1.11%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.67	0.67	0.67	0.67	0.00%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.75	2.82	2.55	2.55	-9.89%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	13.31	13.50	13.26	13.46	0.60%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.15	24.29	24.02	24.12	0.63%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	22.60	22.65	22.60	22.65	0.31%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	26.40	26.41	26.40	26.40	0.53%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	22.78	22.86	22.78	22.83	0.62%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	23.32	23.35	22.85	22.85	0.40%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.07	36.38	35.84	36.03	0.42%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.30	0.30	0.30	0.30	-6.15%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.66	8.66	8.63	8.65	-0.40%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	1.03	1.06	1.00	1.01	-4.72%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	3.88	3.88	3.83	3.86	-0.26%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	10.97	11.04	10.85	10.94	-2.54%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	12.25	12.34	12.15	12.34	-1.71%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	10.74	10.74	10.74	10.74	-2.54%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	11.05	11.05	10.94	10.95	-2.75%	AI Prediction
BTCO.B	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	12.09	12.23	12.04	12.04	-3.14%	AI Prediction
BTCO.U	Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Units		11.93	11.93	11.93	11.93	-2.85%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	13.70	13.79	13.62	13.68	-2.43%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	9.65	9.65	9.65	9.65	-2.92%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	5.23	5.23	5.23	5.23	-1.88%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	12.88	12.92	12.72	12.81	-2.62%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	11.45	11.48	11.38	11.38	-3.15%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	4.09	4.09	4.00	4.00	-3.96%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.25	5.25	5.14	5.17	-3.36%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	4.18	4.20	4.18	4.20	-1.87%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	5.89	6.05	5.84	5.97	3.83%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	5.38	5.40	5.30	5.35	-1.47%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	1.90	1.91	1.90	1.90	0.00%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	15.24	15.31	15.15	15.31	-0.78%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.11	10.11	10.11	10.11	-0.35%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	137.53	139.49	136.04	136.04	-1.66%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.31	0.31	0.28	0.29	-7.81%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	19.93	19.93	19.90	19.91	-0.50%	AI Prediction
CACE	Avantis CIBC Canadian Equity ETF Common Units Trust Units	Miscellaneous	21.43	21.49	21.41	21.43	-0.09%	AI Prediction
CADE	Avantis CIBC International Equity ETF Common Units Trust Units	Miscellaneous	21.80	21.80	21.63	21.67	-0.91%	AI Prediction
CAE	CAE Inc.	Commercial Services	36.26	36.40	35.01	35.24	-2.95%	AI Prediction
CAEM	Avantis CIBC Emerging Markets Equity ETF Trust Unit	Miscellaneous	22.85	22.85	22.61	22.64	-3.12%	AI Prediction
CAGE	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust Units	Miscellaneous	22.77	22.77	22.61	22.65	-0.70%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	44.03	44.03	44.03	44.03	-0.25%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	47.50	47.50	47.46	47.46	-0.19%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	18.80	18.80	18.75	18.75	-0.79%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	14.67	14.72	14.65	14.72	-0.20%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	20.44	20.44	20.44	20.44	-0.10%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		17.24	17.24	17.24	17.24	-0.12%	AI Prediction
CALV	Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units	Miscellaneous	22.52	22.57	22.52	22.57	0.18%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	37.83	37.83	37.69	37.69	-0.08%	AI Prediction
CANY	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	25.85	26.00	25.75	25.80	-0.35%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	32.79	32.84	32.56	32.57	-1.72%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	34.12	34.14	33.91	33.94	-1.31%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	24.51	24.51	24.47	24.49	-0.16%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	23.99	23.99	23.97	23.97	-0.10%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	35.02	35.56	35.02	35.42	1.23%	AI Prediction
CARS	Evolve Automobile Innovation Index Fund	Miscellaneous	29.14	29.24	28.84	28.86	-3.67%	AI Prediction
CARS.B	Evolve Automobile Innovation Index Fund	Miscellaneous	35.75	35.75	35.68	35.69	-4.03%	AI Prediction
CARS.U	Evolve Automobile Innovation Index Fund		28.70	28.70	28.67	28.67	-4.11%	AI Prediction
CAS	Cascades Inc.	Process Industries	11.71	11.83	11.65	11.79	1.03%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.05	50.06	50.05	50.05	0.00%	AI Prediction
CASH.L	Global X High Interest Savings ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.20	50.20	50.20	50.20	0.02%	AI Prediction
CASV	Avantis CIBC Global Small Cap Value ETF Common Units Trust Units	Miscellaneous	22.65	22.65	22.34	22.35	-0.18%	AI Prediction
CATR	Caterpillar Inc. Shs	Producer Manufacturing	66.70	67.31	66.10	66.40	-2.05%	AI Prediction
CAUS	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Units	Miscellaneous	22.74	22.74	22.66	22.67	-0.57%	AI Prediction
CAUV	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units	Miscellaneous	22.99	22.99	22.69	22.69	0.84%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	27.55	27.59	27.55	27.59	-0.54%	AI Prediction
CBAP	CI Balanced+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	20.85	20.85	20.85	20.85	-0.67%	AI Prediction
CBCX	CI Galaxy Blockchain Index ETF	Miscellaneous	39.56	39.56	39.56	39.56	-3.82%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	29.40	29.40	29.34	29.34	-0.78%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	17.99	17.99	17.94	17.94	-0.28%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.06	50.06	50.05	50.06	0.02%	AI Prediction
CBIL.L	Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.21	50.21	50.20	50.20	0.01%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	35.38	35.39	35.37	35.37	0.06%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.88	24.88	24.88	24.88	-0.52%	AI Prediction
CBL	Franklin Core Portfolio Series ETF Trust Units	Miscellaneous	25.04	25.04	25.04	25.04	-0.60%	AI Prediction
CBLN	CIBC Balanced Portfolio ETF Class Units Trust Units	Miscellaneous	21.44	21.44	21.44	21.44	-0.42%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.20	9.20	9.18	9.18	-0.22%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	16.75	16.75	16.53	16.65	-0.30%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.44	18.44	18.41	18.41	-0.19%	AI Prediction
CBUG	CI Digital Security Index ETF	Miscellaneous	40.05	40.05	40.05	40.05	-0.15%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	63.55	64.37	63.55	63.94	0.76%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.07	50.07	50.06	50.06	0.00%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	17.31	17.31	17.31	17.31	-0.35%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	18.01	18.01	17.98	18.00	-0.28%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	29.78	29.78	29.74	29.74	0.88%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	4.67	4.67	4.67	4.67	-2.51%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	4.81	4.81	4.81	4.81	-2.63%	AI Prediction
CCCX.U	CI Galaxy Core Multi-Crypto ETF Trust Units		4.77	4.77	4.77	4.77	-2.45%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	24.20	24.20	24.10	24.11	-0.21%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	38.37	38.38	38.23	38.24	-0.21%	AI Prediction
CCGP	Counterpoint Global CIBC Global Permanence ETF Trust Units	Miscellaneous	21.16	21.16	21.16	21.16	-0.89%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	11.00	11.00	10.35	10.42	-7.54%	AI Prediction
CCIP	Counterpoint Global CIBC International Permanence ETF Trust Units	Miscellaneous	21.14	21.14	21.14	21.14	-0.47%	AI Prediction
CCL.A	CCL Industries Inc. Class A	Process Industries	93.03	93.03	93.03	93.03	0.00%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	90.14	91.16	89.14	89.32	-0.85%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.51	0.52	0.51	0.52	1.96%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	18.11	18.11	18.11	18.11	0.06%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.41	22.41	22.41	22.41	-0.31%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	133.21	134.00	126.27	127.67	-6.10%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	13.32	13.32	12.40	12.56	-7.51%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	19.95	19.98	19.95	19.97	0.15%	AI Prediction
CCON	CIBC Conservative Portfolio ETF Class Units Trust Units	Miscellaneous	20.80	20.80	20.80	20.80	-0.29%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	19.21	19.28	17.38	17.61	-12.82%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.75	17.75	17.75	17.75	-0.22%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	22.97	23.06	22.90	23.00	0.13%	AI Prediction
CCUL	Counterpoint Global CIBC U.S. Large Cap Growth ETF Trust Units	Miscellaneous	21.81	21.81	21.81	21.81	-1.40%	AI Prediction
CCUS	Counterpoint Global CIBC U.S. Small Cap Growth ETF Trust Units	Miscellaneous	20.90	20.90	20.90	20.90	-3.11%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	22.03	22.18	21.68	22.07	-2.43%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	14.82	14.89	14.82	14.89	0.27%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	21.73	21.78	21.67	21.75	0.42%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	16.21	16.21	16.21	16.21	-0.37%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	17.13	17.13	17.13	17.13	-0.46%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		16.91	16.91	16.91	16.91	-0.47%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	3.61	3.90	3.44	3.58	4.37%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	46.76	47.00	46.76	46.94	0.62%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	57.21	57.28	56.00	56.39	-3.16%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	40.43	40.43	39.64	39.74	-3.07%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	17.17	17.63	17.17	17.61	2.15%	AI Prediction
CEMI	CIBC MSCI Emerging Markets Equity Index ETF Trust Units	Miscellaneous	28.97	28.97	28.93	28.93	-3.44%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.50	0.50	0.49	0.49	-2.00%	AI Prediction
CEQP	CI Equity+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	21.40	21.40	21.40	21.40	-0.88%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	34.81	34.81	34.81	34.81	-1.02%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	24.33	24.33	24.15	24.15	-0.62%	AI Prediction
CEU	CES Energy Solutions Corp	Process Industries	16.61	16.72	16.51	16.65	1.83%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	35.66	35.70	35.30	35.52	-0.48%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	14.69	14.79	14.37	14.40	-2.11%	AI Prediction
CF.PR.A	Canaccord Genuity Group Inc Cum Pfd Shs Series A	Finance	23.73	23.73	23.62	23.71	-0.17%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	25.10	25.10	25.05	25.05	0.16%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.51	16.51	16.51	16.51	0.00%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	10.86	10.95	10.78	10.90	1.02%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	80.43	80.50	79.23	79.99	-0.55%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	13.60	13.69	13.38	13.47	-0.81%	AI Prediction
CFRN	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.81	19.83	19.81	19.83	0.05%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.69	20.69	20.69	20.69	0.00%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	6.20	6.38	6.10	6.31	1.94%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	22.66	22.93	22.13	22.45	-2.31%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	31.27	31.27	31.27	31.27	-0.45%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	17.31	17.31	17.27	17.27	-0.29%	AI Prediction
CGDI	CI Global Dividend Private Pool Trust Unit	Miscellaneous	20.66	20.66	20.66	20.66	-0.72%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.86	25.86	25.86	25.86	0.62%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	27.11	27.18	27.11	27.18	0.44%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	25.07	25.07	24.52	24.80	-1.98%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.44	10.44	10.43	10.43	0.10%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.83	10.83	10.83	10.83	-0.18%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	53.00	53.00	52.51	52.60	-0.77%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	21.00	21.00	21.00	21.00	-0.31%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.61	22.61	22.61	22.61	-0.22%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	30.94	30.94	30.31	30.43	-2.50%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	48.10	48.10	47.13	47.31	-2.55%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	33.11	33.11	33.02	33.02	-1.55%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	13.03	13.48	13.03	13.32	8.82%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	6.13	6.25	5.78	5.96	-8.02%	AI Prediction
CGO	Cogeco Inc.	Communications	63.00	63.44	62.60	62.97	0.91%	AI Prediction
CGQD.B	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-	Miscellaneous	25.59	25.59	25.59	25.59	-0.62%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	33.62	33.62	33.60	33.60	-0.09%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	26.09	26.09	26.05	26.05	0.04%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.44	21.44	21.44	21.44	-0.23%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		22.22	22.22	22.22	22.22	-0.27%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	23.20	23.20	23.20	23.20	0.13%	AI Prediction
CGRN	CI Global Sustainable Infrastructure Fund Trust Units	Miscellaneous	28.01	28.01	28.01	28.01	-0.07%	AI Prediction
CGRN.U	CI Global Sustainable Infrastructure Fund Trust Units		29.25	29.25	29.25	29.25	-0.07%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	31.19	31.19	31.19	31.19	-0.70%	AI Prediction
CGRW	CIBC Balanced Growth Portfolio ETF Class Units Trust Units	Miscellaneous	22.10	22.10	21.95	21.95	-0.45%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	11.80	11.86	11.68	11.77	-0.34%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	16.39	16.39	16.07	16.23	-2.41%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		12.61	12.61	12.51	12.51	-3.10%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	80.64	80.81	79.86	80.34	-0.58%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	16.49	16.95	16.49	16.77	0.36%	AI Prediction
CHEV	Chevron Corporation Shs -CAD hedged- Sponsored Global Depositary Receipt Repr Shs Reg S	Energy Minerals	23.17	23.45	23.17	23.45	3.58%	AI Prediction
CHLT	Custom Health Holdings Inc.	Finance	6.23	6.48	5.54	5.95	-0.83%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	29.53	29.54	29.50	29.50	-2.58%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	16.44	16.61	16.34	16.55	0.67%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	88.66	88.80	86.55	86.83	-4.09%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	62.30	62.35	61.39	61.39	-4.09%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	14.36	14.36	14.18	14.18	-1.46%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	23.96	24.31	23.58	23.76	-1.08%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	3.90	3.93	3.84	3.93	0.51%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	40.30	40.59	40.00	40.05	-2.89%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	76.06	76.06	74.48	75.45	0.17%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	19.10	19.16	19.10	19.11	-0.10%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	23.50	23.50	23.50	23.50	-0.93%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	31.89	31.89	31.74	31.74	-1.40%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	31.00	31.09	30.76	30.81	-4.14%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		32.48	32.48	32.48	32.48	-2.37%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	72.94	73.04	72.42	72.46	-0.51%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	138.09	140.42	136.07	136.94	-0.80%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	34.43	34.43	34.43	34.43	0.09%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.84	24.84	24.84	24.84	-0.68%	AI Prediction
CINV	CI Global Alpha Innovators ETF Trust Units	Miscellaneous	37.52	37.52	37.38	37.38	-1.08%	AI Prediction
CINV.U	CI Global Alpha Innovators ETF Trust Units -Hedged-		39.46	39.46	39.46	39.46	-0.95%	AI Prediction
CITI	Citigroup Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	57.25	57.54	56.48	57.54	-0.47%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	21.42	21.42	21.42	21.42	0.80%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	20.63	20.63	20.63	20.63	0.00%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	10.73	10.92	10.64	10.89	3.32%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
CJT	Cargojet Inc.	Transportation	87.32	88.23	86.49	86.97	-0.34%	AI Prediction
CKI	Clarke Inc.	Consumer Services	23.50	23.60	23.00	23.47	0.30%	AI Prediction
CLCH	Clinch Resources Ltd.	Energy Minerals	1.24	1.29	1.15	1.20	-5.51%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.55	17.55	17.52	17.53	-0.11%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.39	17.39	17.35	17.36	-0.20%	AI Prediction
CLHI	Ninepoint Celestica HighShares ETF Shares	Miscellaneous	9.80	9.80	9.53	9.64	-2.72%	AI Prediction
CLML	CI Global Climate Leaders Fund Trust Units	Miscellaneous	53.77	54.65	52.62	52.74	-2.21%	AI Prediction
CLML.U	CI Global Climate Leaders Fund Trust Units -Hedged-		55.03	55.03	55.03	55.03	-2.39%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	495.01	513.33	480.01	488.52	-4.19%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	18.36	18.40	18.28	18.33	-0.22%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	167.10	167.78	165.38	165.97	-0.60%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.80	25.99	25.76	25.92	0.27%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	47.00	47.04	46.76	46.76	-1.85%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		36.14	36.14	36.09	36.12	-1.58%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	18.05	18.05	18.05	18.05	-0.28%	AI Prediction
CMAR.U	CI Marret Alternative Absolute Return Bond Fund Trust Units Series -Hedged-		18.87	18.87	18.87	18.87	-0.26%	AI Prediction
CMAX	Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.24	16.24	16.19	16.19	-0.25%	AI Prediction
CMCC	Global X All-In-One Commodity Producers Equity Covered Call ETF Trust Units A	Miscellaneous	17.52	17.52	17.45	17.45	-1.25%	AI Prediction
CMCL	Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF Trust Units A	Miscellaneous	16.83	16.83	16.60	16.66	-1.48%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	6.46	6.46	6.46	6.46	-1.67%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	13.66	13.66	13.66	13.66	-1.51%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		12.34	12.34	12.34	12.34	-1.52%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	20.03	20.03	20.03	20.03	-0.25%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.82	20.82	20.82	20.82	-0.34%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.65	19.65	19.65	19.65	-0.20%	AI Prediction
CMEY.U	CI Marret Alternative Enhanced Yield Fund Trust Units -Hedged-		20.38	20.38	20.38	20.38	-0.20%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	3.93	4.01	3.90	3.90	-0.76%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	46.87	46.95	46.50	46.52	-2.15%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		48.41	48.41	48.41	48.41	-2.10%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	14.00	14.36	14.00	14.12	2.92%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.06	50.06	50.06	50.06	-0.02%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	35.78	35.78	35.78	35.78	-0.67%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	39.12	39.12	39.06	39.06	-0.86%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.05	50.06	50.05	50.06	0.02%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	21.84	21.95	21.81	21.87	0.18%	AI Prediction
CNAO	CI Alternative North American Opportunities Fund ETF Trust Units	Miscellaneous	36.02	36.02	36.02	36.02	-1.75%	AI Prediction
CNAO.U	CI Alternative North American Opportunities Fund ETF Trust Units -Hedged-		37.46	37.46	37.46	37.46	-1.27%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.67	14.67	14.60	14.64	0.21%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	24.27	24.30	24.26	24.29	0.16%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	11.11	11.12	11.00	11.08	-0.18%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	17.33	17.35	17.32	17.35	0.06%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	52.40	52.40	51.85	52.18	0.21%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	39.13	39.20	38.97	39.07	0.10%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	17.59	17.60	17.08	17.48	-2.51%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	59.90	61.31	59.84	60.95	3.13%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	15.88	16.21	15.88	16.16	4.39%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	37.28	38.64	37.28	38.55	6.40%	AI Prediction
CNR	Canadian National Railway Company	Transportation	177.80	178.40	176.32	177.53	0.76%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.12	0.12	0.10	0.10	-13.04%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	22.35	22.35	22.34	22.34	-0.22%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	4.33	4.33	4.20	4.26	-1.62%	AI Prediction
COID	SavvyShort (-2X) COIN ETF	Miscellaneous	8.39	8.39	8.39	8.39	3.33%	AI Prediction
COIL	All-Canadian Oil & Gas ETF Trust Units E	Miscellaneous	9.96	9.99	9.96	9.99	1.52%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	9.49	9.75	9.33	9.55	-1.04%	AI Prediction
COIU	SavvyLong (2X) COIN ETF	Miscellaneous	4.30	4.40	4.30	4.40	-7.56%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	29.34	29.50	29.30	29.50	1.17%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	49.65	49.82	49.61	49.67	0.04%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	41.18	41.18	41.18	41.18	1.65%	AI Prediction
COMX	Global X All-In-One Commodity Producers Equity ETF Trust Units A	Miscellaneous	17.68	17.68	17.52	17.52	-0.90%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	4.68	4.71	4.61	4.67	-1.27%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	10.70	10.70	10.44	10.44	-3.60%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	15.49	15.49	14.64	14.78	-2.57%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	55.60	55.78	53.97	54.29	-3.24%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-4.76%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	20.30	20.33	20.27	20.33	-0.25%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	41.10	41.52	40.96	41.33	0.98%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.78	8.85	8.74	8.81	1.03%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	72.89	72.89	72.89	72.89	0.64%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	128.19	129.55	127.79	129.34	1.35%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	22.12	22.30	21.75	21.82	-2.94%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	14.21	14.21	14.19	14.21	0.00%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	17.00	17.01	16.64	16.90	-1.34%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	19.15	19.31	19.00	19.04	-0.94%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.86	17.86	17.86	17.86	-0.06%	AI Prediction
CPX	Capital Power Corporation	Utilities	74.73	74.74	73.41	73.76	-1.50%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	23.80	23.80	23.71	23.75	0.25%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	26.33	26.40	26.33	26.40	0.27%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.99	26.00	25.95	25.95	0.19%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	12.36	12.64	12.36	12.64	3.69%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	3.24	3.24	3.08	3.10	-5.48%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.44	1.52	1.44	1.50	4.17%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	20.19	20.19	20.19	20.19	-0.05%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		20.98	20.98	20.98	20.98	-0.05%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	13.06	13.06	13.06	13.06	0.93%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	12.58	13.19	12.58	13.07	4.73%	AI Prediction
CROC	Purpose Credit Opportunities Class ETF	Miscellaneous	20.18	20.18	20.18	20.18	0.15%	AI Prediction
CRON	Cronos Group Inc	Health Technology	3.86	3.94	3.86	3.92	1.03%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.41	19.41	19.36	19.41	0.05%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.92	21.92	21.92	21.92	0.05%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	17.74	17.88	17.68	17.78	0.34%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.50	3.50	3.45	3.45	-1.43%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	18.50	18.65	18.48	18.58	0.76%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	58.01	58.88	56.41	58.52	0.43%	AI Prediction
CRWN	Crown Capital Partners, Inc.	Finance	1.69	1.69	1.69	1.69	-5.59%	AI Prediction
CRWV	CoreWeave Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	16.48	16.82	15.70	15.82	-6.28%	AI Prediction
CRWY	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A	Miscellaneous	17.87	17.87	17.83	17.83	0.62%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	12.78	12.89	12.54	12.62	-1.71%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.06	50.07	50.06	50.06	0.00%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.67	20.67	20.67	20.67	-0.05%	AI Prediction
CSCI	COSCIENS Biopharma Inc.	Health Technology	9.00	9.00	7.88	8.50	4.94%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	57.56	57.99	55.59	57.20	-2.00%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	22.89	22.90	22.76	22.76	-0.52%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	22.92	23.19	22.90	22.95	-0.26%	AI Prediction
CSHI	Ninepoint Constellation Software HighShares ETF Shares	Miscellaneous	12.09	12.29	12.09	12.29	2.08%	AI Prediction
CSMD	CI U.S. Small/Mid Cap Equity Private Pool Trust Units	Miscellaneous	22.27	22.27	22.27	22.27	-0.54%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	2803.02	2871.91	2775.45	2855.53	1.91%	AI Prediction
CSUC	Ninepoint Constellation Software CoreShares ETF Shares	Miscellaneous	12.03	12.03	12.03	12.03	1.35%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	9.00	9.45	8.85	9.33	3.67%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	15.90	15.90	15.63	15.79	0.25%	AI Prediction
CSW.B	Corby Spirit and Wine Limited Class B	Consumer Non-Durables	15.45	15.45	15.24	15.24	-0.59%	AI Prediction
CTC	Canadian Tire Corporation, Limited	Retail Trade	211.00	212.00	211.00	212.00	0.47%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	192.00	193.56	190.01	190.53	-0.82%	AI Prediction
CTF.UN	Citadel Income Fund Trust Units	Miscellaneous	3.18	3.25	3.18	3.25	0.93%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	23.50	23.50	22.62	23.12	-2.78%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	19.95	19.95	19.95	19.95	-0.10%	AI Prediction
CTMB	CI Target 2029 Investment Grade Bond Fund - ETF Trust Unit	Miscellaneous	19.95	19.95	19.95	19.95	-0.15%	AI Prediction
CTMC	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units	Miscellaneous	19.95	19.95	19.95	19.95	-0.20%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	52.65	53.21	52.58	52.91	0.53%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	25.16	25.16	25.09	25.09	-0.26%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.62	22.62	22.62	22.62	0.76%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	22.55	22.55	22.55	22.55	0.31%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	21.10	21.10	21.05	21.05	-0.24%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.80	20.82	20.80	20.82	0.12%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	24.40	24.40	24.40	24.40	0.00%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	21.77	21.77	21.77	21.77	0.18%	AI Prediction
CU.PR.K	Canadian Utilities Limited Cum Pfd Registered Shs Series -JJ-	Utilities	25.22	25.22	25.20	25.20	0.16%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.67	20.67	20.67	20.67	-0.24%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	60.14	60.14	59.75	59.81	0.40%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	19.89	19.89	19.89	19.89	0.25%	AI Prediction
CUDC.F	CIBC U.S. High Dividend Covered Call ETF Trust Units -Hedged-	Miscellaneous	19.20	19.20	19.20	19.20	-0.21%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	25.95	25.95	25.95	25.95	0.70%	AI Prediction
CUDV.B	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Unhedged-	Miscellaneous	28.48	28.48	28.48	28.48	0.71%	AI Prediction
CUEH	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	28.09	28.09	28.09	28.09	-0.18%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	42.13	42.13	41.92	41.92	-0.78%	AI Prediction
CUIG	CI U.S. Monthly Income Private Pool Trust Unit	Miscellaneous	20.59	20.59	20.59	20.59	-0.05%	AI Prediction
CUIG.U	CI U.S. Monthly Income Private Pool Trust Unit		20.89	20.89	20.89	20.89	0.00%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	14.23	14.45	14.23	14.45	-0.34%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	13.48	14.30	13.35	14.15	4.81%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.12	50.12	50.12	50.12	0.00%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	22.89	22.89	22.89	22.89	0.44%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	25.12	25.12	25.12	25.12	0.36%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	18.30	18.30	18.30	18.30	0.27%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	38.02	39.39	38.00	39.12	4.71%	AI Prediction
CVG	Clairvest Group Inc.	Finance	77.50	77.50	77.50	77.50	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	29.90	29.90	29.90	29.90	-0.20%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	32.74	32.74	32.74	32.74	-0.18%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	4.26	4.54	4.26	4.42	3.76%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	25.01	25.50	25.01	25.38	1.08%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	1.55	1.56	1.52	1.54	0.65%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.45	0.45	0.28	0.36	-21.51%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	23.01	23.01	23.01	23.01	-0.04%	AI Prediction
CWL	Caldwell Partners International Inc.	Commercial Services	1.16	1.16	1.15	1.16	0.00%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	67.89	67.90	67.89	67.90	-0.31%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.65	10.70	10.65	10.70	0.52%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	29.11	30.08	29.11	30.00	2.60%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	90.00	90.00	89.70	89.80	-0.13%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	68.70	70.23	68.70	70.23	0.85%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	86.66	86.66	86.66	86.66	-2.79%	AI Prediction
CYBR.U	Evolve Cyber Security Index Fund		82.36	82.36	82.36	82.36	0.02%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	26.96	27.06	26.96	27.05	0.48%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	18.76	19.45	18.76	19.11	0.79%	AI Prediction
DACL	Desjardins Canadian Equity Leaders ETF Trust Units	Miscellaneous	20.15	20.15	20.13	20.13	-0.20%	AI Prediction
DACU	Desjardins Active Canadian Bond Universe ETF Trust Unit	Miscellaneous	19.90	19.90	19.90	19.90	-0.35%	AI Prediction
DAGL	Desjardins Global Opportunities ETF Trust Units	Miscellaneous	20.40	20.40	20.37	20.37	-0.44%	AI Prediction
DAMG	Desjardins Absolute Return Global Equity Markets ETF	Miscellaneous	21.58	21.58	21.58	21.58	-0.46%	AI Prediction
DAMG.U	Desjardins Absolute Return Global Equity Markets ETF US Hedged Units		22.43	22.43	22.43	22.43	-0.36%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.23	22.23	22.23	22.23	-0.40%	AI Prediction
DANC.U	Desjardins Market Neutral ETF US Hedged Units		21.88	21.88	21.88	21.88	-0.27%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	32.77	32.77	32.63	32.63	-2.80%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	38.39	38.39	38.39	38.39	-2.64%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	11.10	11.37	11.09	11.37	2.90%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	1.13	1.13	1.05	1.07	-3.60%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	3.65	3.71	3.50	3.58	-0.83%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	21.06	21.06	20.99	20.99	-0.33%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	26.44	27.25	26.36	27.02	2.19%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.08	19.08	19.08	19.08	-0.16%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.51	18.51	18.49	18.49	-0.27%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	2.43	2.73	2.12	2.43	1.25%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	22.68	22.68	22.68	22.68	-0.04%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	19.07	19.07	19.04	19.04	-0.21%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	17.75	17.75	17.75	17.75	-0.28%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	30.00	30.00	30.00	30.00	-1.35%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	9.23	9.26	9.20	9.23	0.22%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	11.04	11.35	11.01	11.35	3.18%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	9.22	9.24	9.18	9.22	0.44%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.81	10.83	10.78	10.82	0.37%	AI Prediction
DFY	Definity Financial Corp.	Finance	78.67	79.83	78.67	79.37	0.93%	AI Prediction
DGGB	Desjardins Global Government Bond Index ETF Hedged Trust Unit	Miscellaneous	19.95	19.95	19.93	19.93	-0.45%	AI Prediction
DGLM	Desjardins Global Macro ETF	Miscellaneous	21.27	21.27	21.27	21.27	-0.14%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	54.20	54.25	54.10	54.10	-0.55%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	65.05	65.05	64.81	64.81	-0.52%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		25.15	25.15	25.15	25.15	-0.51%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	55.46	55.71	55.40	55.67	0.63%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	8.79	8.79	8.75	8.77	-0.23%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.76	10.83	10.76	10.83	0.46%	AI Prediction
DHI	D.R. Horton, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	24.20	24.20	24.20	24.20	-2.89%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	12.73	12.73	12.73	12.73	0.00%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	18.66	18.71	18.30	18.30	-1.61%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
DII.A	Dorel Industries Inc. Class A	Consumer Durables	1.78	1.78	1.78	1.78	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.74	1.74	1.64	1.65	-1.79%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	14.20	14.36	14.18	14.34	0.99%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	10.70	10.88	10.70	10.74	0.47%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	44.08	44.09	44.08	44.09	-0.18%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	4.62	4.63	4.51	4.54	-1.73%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	18.15	18.15	18.15	18.15	0.44%	AI Prediction
DIVY	Global X Active U.S. Dividend ETF Trust Units A	Miscellaneous	28.59	28.59	28.59	28.59	-0.31%	AI Prediction
DIVY.U	Global X Active U.S. Dividend ETF Trust Units A	Miscellaneous	20.20	20.20	20.20	20.20	-0.30%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	8.90	9.00	8.79	8.79	-1.68%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.28	14.31	14.28	14.31	0.07%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.10	10.11	10.10	10.10	0.00%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	32.97	32.97	32.86	32.88	-0.24%	AI Prediction
DMEE	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.83	28.90	28.70	28.73	-2.77%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.28	28.30	28.17	28.17	-0.77%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	30.92	30.93	30.77	30.77	-0.87%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	23.08	23.08	23.08	23.08	-0.73%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	4.53	4.53	4.25	4.30	-6.11%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	25.15	25.24	25.01	25.01	-0.91%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	1.23	1.40	1.21	1.33	8.13%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	6.01	6.24	5.96	6.24	2.63%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	185.00	188.70	185.00	186.31	0.57%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	83.61	84.71	83.41	83.46	-0.19%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	48.41	48.91	46.76	47.00	-4.10%	AI Prediction
DR	Medical Facilities Corporation	Health Services	18.20	18.20	18.00	18.01	-0.77%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.69	18.69	18.69	18.69	-0.16%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	45.59	45.64	45.45	45.46	-0.44%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	33.25	33.25	32.99	33.01	-0.27%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	33.19	33.19	32.67	32.67	-3.29%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	44.00	44.00	43.84	43.84	-0.61%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	48.00	48.00	48.00	48.00	-0.17%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	18.93	19.15	18.86	19.12	0.90%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	45.35	45.35	45.30	45.30	-0.22%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	36.33	36.33	36.29	36.29	-0.47%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	28.52	28.52	28.52	28.52	-3.09%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	56.27	56.27	56.11	56.11	-0.16%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.84	0.88	0.81	0.84	0.00%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	17.67	17.96	17.50	17.61	0.17%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	8.28	8.28	8.19	8.20	0.61%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	102.59	104.36	101.53	103.00	1.00%	AI Prediction
DSV	Discovery Mining Ltd.	Non-Energy Minerals	8.41	8.47	8.00	8.11	-6.24%	AI Prediction
DTOL	D2L, Inc.	Technology Services	10.37	10.37	10.06	10.17	-2.31%	AI Prediction
DUIG	Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units	Miscellaneous	19.72	19.72	19.72	19.72	-0.50%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	47.74	47.79	47.68	47.79	-2.33%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	17.77	17.77	17.77	17.77	0.00%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	19.67	19.67	19.67	19.67	-0.25%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.55	21.55	21.55	21.55	-0.23%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	19.76	19.76	19.76	19.76	0.05%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	21.08	21.08	21.08	21.08	-0.33%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	49.81	50.02	49.76	49.80	0.06%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.31	20.31	20.31	20.31	-0.29%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	20.15	20.15	20.14	20.15	0.00%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	20.08	20.08	20.05	20.06	-0.20%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.46	21.46	21.43	21.46	-0.28%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		19.64	19.64	19.64	19.64	-0.25%	AI Prediction
DXEM	Dynamic Active Emerging Markets ETF Trust Units	Miscellaneous	17.50	17.50	17.50	17.50	-4.42%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	54.43	54.59	54.43	54.59	0.68%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	92.34	92.68	92.11	92.23	-1.01%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		28.13	28.13	28.06	28.06	-1.20%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	28.37	28.37	28.37	28.37	0.28%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	28.59	28.59	28.59	28.59	-2.76%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		29.15	29.15	29.15	29.15	-2.12%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	34.56	34.79	34.56	34.79	-0.74%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	34.96	35.05	33.67	34.26	-5.07%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	26.81	26.96	26.81	26.96	0.41%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	19.60	19.60	19.48	19.48	-0.23%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	26.91	26.91	26.69	26.73	0.11%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	28.54	28.54	28.37	28.40	-0.49%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	25.98	25.98	25.98	25.98	-0.15%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	24.30	24.33	23.87	24.33	0.91%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	14.00	14.43	14.00	14.32	1.78%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	87.13	87.13	86.93	86.93	-0.36%	AI Prediction
DXU.U	Dynamic Active US Dividend ETF Trust Unit -Unhedged-		28.22	28.22	28.22	28.22	-0.67%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	37.63	37.63	37.53	37.55	-0.61%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		25.62	25.62	25.62	25.62	-0.93%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.72	19.74	19.72	19.73	0.05%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	28.17	28.17	28.17	28.17	-0.88%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	14.07	14.07	14.07	14.07	-0.28%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.12	0.13	0.12	0.12	0.00%	AI Prediction
E	Enterprise Group, Inc.	Finance	1.49	1.55	1.49	1.54	2.67%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
EARN	Evolve Active Global Fixed Income Fund	Miscellaneous	48.11	48.11	48.11	48.11	-0.10%	AI Prediction
EASY	Evolve All-in-One UltraYield ETF Trust Units -Hedged-	Miscellaneous	23.39	23.39	23.23	23.26	-0.89%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	30.80	30.98	30.48	30.68	-2.57%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		21.77	21.92	21.70	21.89	-1.35%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	17.01	17.01	16.80	16.86	-0.94%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	18.10	18.10	17.85	17.90	-1.10%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		15.31	15.40	15.31	15.40	-0.26%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	12.19	12.19	12.08	12.11	-0.16%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	2.95	3.04	2.95	2.98	-0.67%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	2.40	2.46	2.40	2.44	0.00%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	50.20	50.20	50.20	50.20	-1.51%	AI Prediction
EDGE.U	Evolve Innovation Index Fund Trust Units -Unhedged-		26.50	26.50	26.50	26.50	-1.23%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	11.72	11.72	11.67	11.67	-0.85%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	11.21	11.32	10.93	11.09	-3.06%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.38	1.38	1.33	1.33	-1.48%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	68.69	68.69	66.40	67.23	-3.24%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	29.82	30.35	29.70	30.13	1.01%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	19.03	19.07	18.28	18.49	-3.85%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	33.98	34.54	33.64	33.76	-0.03%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	28.25	28.25	28.25	28.25	-0.46%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.06	0.07	0.06	0.06	-14.29%	AI Prediction
EHE	CI Europe Hedged Equity Index ETF Trust Units -Hedged-	Miscellaneous	39.42	39.42	39.42	39.42	-0.58%	AI Prediction
EHE.B	CI Europe Hedged Equity Index ETF Trust Units -Non-Hedged-	Miscellaneous	39.02	39.02	39.02	39.02	-0.84%	AI Prediction
EIF	Exchange Income Corporation	Transportation	130.72	130.72	126.96	128.47	-2.69%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.36	25.36	25.34	25.34	-0.90%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.45	25.45	25.45	25.45	0.00%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	17.54	17.54	17.47	17.52	0.23%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	42.05	42.39	40.98	41.25	-3.71%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	22.96	22.96	21.30	21.53	-4.94%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.14	0.14	0.12	0.12	-14.81%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	16.84	16.91	16.77	16.78	-0.30%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	23.70	23.70	23.70	23.70	0.00%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	21.40	21.40	21.40	21.40	0.00%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	24.24	24.25	24.18	24.18	0.12%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	1.61	1.64	1.57	1.59	-1.24%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.32	0.32	0.30	0.31	-7.46%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	12.12	12.12	10.80	11.02	-10.04%	AI Prediction
EMA	Emera Incorporated	Utilities	75.52	76.32	75.09	76.08	0.69%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	22.57	22.59	22.48	22.50	0.90%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.90	25.90	25.90	25.90	-0.38%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	21.23	21.23	21.23	21.23	0.00%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.90	25.90	25.90	25.90	0.39%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	26.33	26.33	26.20	26.25	0.19%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	26.75	26.75	26.75	26.75	-1.04%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	21.26	21.26	21.26	21.26	0.76%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	16.19	16.58	16.19	16.53	2.80%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	49.07	50.23	49.07	50.22	2.45%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	42.67	42.76	42.63	42.75	-1.86%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	78.00	78.24	77.44	77.97	0.81%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	24.50	24.56	24.50	24.53	0.12%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	24.44	24.51	24.44	24.50	0.37%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	24.40	24.40	24.32	24.40	0.62%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	24.60	24.66	24.60	24.66	0.65%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	26.49	26.75	26.44	26.65	0.60%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.80	24.83	24.80	24.83	0.12%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	25.40	25.40	25.40	25.40	-0.12%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	24.90	25.00	24.90	24.92	-0.32%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	23.70	23.74	23.70	23.73	0.08%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	23.71	23.76	23.70	23.76	0.68%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	24.18	24.31	24.15	24.31	0.54%	AI Prediction
ENB.PR.G	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series G	Industrial Services	24.46	24.46	24.46	24.46	0.00%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	24.37	24.38	24.27	24.30	0.37%	AI Prediction
ENB.PR.I	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series I	Industrial Services	21.47	21.47	21.47	21.47	0.00%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	24.85	24.90	24.81	24.90	0.61%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	25.50	25.64	25.45	25.63	0.47%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	24.70	24.70	24.70	24.70	0.41%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	25.15	25.43	25.15	25.38	0.51%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	25.30	25.34	25.30	25.34	0.16%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	23.36	23.44	23.36	23.44	0.34%	AI Prediction
ENB.PR.Z	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series 4	Industrial Services	22.31	22.31	22.31	22.31	0.00%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	13.48	13.48	13.46	13.46	1.05%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	12.66	12.82	12.65	12.76	2.20%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	22.57	23.01	22.57	22.90	2.88%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	16.47	16.67	16.47	16.58	0.61%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	11.06	11.06	11.06	11.06	1.28%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	2.45	2.45	2.45	2.45	1.24%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	18.90	18.92	18.70	18.76	-0.21%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	11.00	11.04	11.00	11.03	0.27%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	9.47	9.47	8.82	9.09	-3.91%	AI Prediction
EQB	EQB Inc	Finance	138.00	139.43	136.21	137.26	-0.47%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	23.35	23.35	23.25	23.25	-0.85%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	25.69	25.69	25.51	25.51	-1.16%	AI Prediction
EQL	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	46.05	46.18	45.94	45.95	-0.15%	AI Prediction
EQL.F	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	36.76	36.84	36.62	36.66	-0.14%	AI Prediction
EQL.U	Invesco S&P 500 Equal Weight Index ETF	Miscellaneous	32.50	32.60	32.42	32.42	-0.12%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	22.65	22.80	22.65	22.73	-0.18%	AI Prediction
EQLI.F	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit -Hedged-	Miscellaneous	21.12	21.12	21.12	21.12	-0.14%	AI Prediction
EQLI.U	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit		21.38	21.38	21.38	21.38	-0.05%	AI Prediction
EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	26.28	26.28	26.28	26.28	0.00%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	13.59	13.64	13.19	13.37	-3.40%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	29.68	29.68	29.68	29.68	-0.90%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	5.00	5.07	4.93	5.05	-3.26%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	35.72	36.58	34.69	34.95	-3.53%	AI Prediction
ESG	Invesco S&P 500 ESG Index ETF Trust Units	Miscellaneous	56.07	56.07	55.78	55.78	-0.84%	AI Prediction
ESG.F	Invesco S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	48.80	48.80	48.64	48.64	-0.33%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	55.95	56.04	55.95	56.04	0.41%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	27.69	27.69	27.64	27.64	0.00%	AI Prediction
ESGC	Invesco S&P/TSX Composite ESG Index ETF	Miscellaneous	42.13	42.13	41.98	42.01	-0.31%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	45.17	45.17	44.79	44.82	-1.08%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	23.21	23.21	23.18	23.18	-0.52%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	64.24	64.24	64.24	64.24	-0.86%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	75.49	75.49	75.27	75.27	-0.11%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	54.90	54.90	54.90	54.90	-0.11%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	3.44	3.49	3.40	3.45	2.07%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	7.44	7.57	7.43	7.51	0.94%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.26	10.27	10.26	10.27	0.20%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	25.93	25.96	25.83	25.83	-0.84%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	28.72	28.72	28.72	28.72	-0.73%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		26.85	26.85	26.85	26.85	-0.78%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	17.73	17.77	17.50	17.55	-0.79%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	12.08	12.08	11.91	11.97	-2.68%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	10.68	10.68	10.68	10.68	-2.64%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	3.00	3.10	2.97	2.99	0.00%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	6.59	6.60	6.51	6.58	-0.90%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	8.37	8.46	8.32	8.37	-1.41%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	7.43	7.46	7.40	7.46	-0.80%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	62.11	62.11	62.11	62.11	-0.30%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	13.60	13.60	13.60	13.60	-1.95%	AI Prediction
ETHO.U	Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Units		13.54	13.54	13.54	13.54	-0.88%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	9.75	9.84	9.72	9.76	-1.41%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	6.88	6.89	6.87	6.88	0.15%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	8.21	8.27	8.13	8.23	-1.20%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	7.25	7.25	7.25	7.25	-1.23%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	3.57	3.57	3.55	3.55	-2.74%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	8.89	8.95	8.79	8.90	-0.89%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	7.84	7.90	7.77	7.89	-0.75%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	1.17	1.19	1.16	1.19	-0.42%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.69	1.69	1.66	1.68	-1.18%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.08	1.08	1.08	1.08	-13.60%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	19.01	19.01	19.01	19.01	0.05%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	25.02	25.07	24.93	24.94	0.20%	AI Prediction
EVO	Evovest Global Equity Fund ETF Trust Unit	Miscellaneous	30.45	30.48	30.26	30.31	-1.38%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	23.75	23.75	23.75	23.75	0.00%	AI Prediction
EXE	Extendicare Inc.	Health Services	36.83	37.24	36.70	37.02	0.05%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	11.85	12.00	11.85	11.92	0.68%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.70	2.72	2.69	2.69	-0.37%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.69	2.69	2.62	2.63	-4.01%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	29.28	29.28	29.28	29.28	-0.64%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	20.68	20.68	20.68	20.68	-0.67%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.44	17.44	17.44	17.44	0.29%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	44.00	44.00	43.84	43.84	-1.22%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	29.08	29.25	28.80	29.03	-2.45%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	20.43	20.43	20.43	20.43	-2.62%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	12.15	12.18	12.13	12.16	0.00%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	24.78	24.78	24.70	24.70	-0.24%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	17.45	17.45	17.45	17.45	-0.17%	AI Prediction
FCAE	Fidelity American Equity Fund ETF Trust Unit	Miscellaneous	11.23	11.23	11.23	11.23	-1.40%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	40.60	40.62	40.47	40.60	0.45%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	51.91	51.91	51.91	51.91	0.06%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	23.21	23.31	23.17	23.20	-0.39%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	7.03	7.04	6.86	6.93	-1.00%	AI Prediction
FCGI	Fidelity Global Monthly High Income ETF	Miscellaneous	16.33	16.38	16.33	16.38	0.00%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	36.57	36.66	36.37	36.50	-0.11%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	28.99	28.99	28.99	28.99	0.42%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	48.76	48.99	48.74	48.75	-0.79%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	34.43	34.43	34.43	34.43	-0.58%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	53.04	53.38	53.04	53.20	-0.36%	AI Prediction
FCMI	Fidelity Canadian Monthly High Income ETF	Miscellaneous	15.61	15.65	15.61	15.65	0.00%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	65.14	65.14	65.04	65.04	0.35%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	23.16	23.44	23.16	23.43	0.30%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	26.80	26.80	26.80	26.80	-0.07%	AI Prediction
FCRI	Franklin International Core Equity Fund Trust Units	Miscellaneous	25.20	25.20	25.13	25.15	-0.55%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	57.90	57.90	57.90	57.90	0.02%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	40.79	40.79	40.79	40.79	-0.07%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	25.90	25.90	25.90	25.90	-0.50%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	24.76	24.76	24.74	24.76	-0.24%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	17.46	17.46	17.46	17.46	-0.34%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	44.53	44.53	44.53	44.53	0.72%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	31.45	31.45	31.45	31.45	0.16%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	36.89	36.89	36.89	36.89	0.16%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	75.22	75.22	74.69	74.77	-0.73%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	52.81	52.81	52.81	52.81	-0.75%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	27.69	27.75	27.63	27.68	-0.25%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	19.53	19.53	19.53	19.53	-0.10%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	24.63	24.65	24.63	24.65	-0.40%	AI Prediction
FCXS	Freeport-McMoRan, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Non-Energy Minerals	20.90	20.90	20.21	20.21	-3.76%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	40.38	40.38	40.38	40.38	0.95%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	31.63	31.63	31.58	31.58	-0.16%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	20.08	20.08	20.08	20.08	-0.30%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	5.82	5.93	5.43	5.53	-7.06%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	55.77	55.77	55.77	55.77	-0.38%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	8.91	9.10	8.90	8.90	0.00%	AI Prediction
FEMO	Fidelity Emerging Markets Opportunities Fund ETF Series units Trust Units	Miscellaneous	10.20	10.20	10.11	10.13	-3.34%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	33.22	33.42	33.04	33.04	-2.22%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	23.56	23.56	23.56	23.56	-1.26%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.66	0.66	0.61	0.64	-3.03%	AI Prediction
FFAB	Fidelity Alternative Bond Fund ETF Series units Trust Units	Miscellaneous	10.02	10.02	10.02	10.02	0.00%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2337.92	2367.83	2337.92	2364.73	0.50%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.22	25.31	25.22	25.26	0.04%	AI Prediction
FFH.U	Fairfax Financial Holdings Limited	Finance	1718.83	1718.83	1718.83	1718.83	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.74	1.77	1.66	1.69	-4.52%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	10.90	10.90	10.73	10.78	-0.78%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.74	10.77	10.73	10.75	0.00%	AI Prediction
FGBL	Forstrong Global Balanced ETF Trust Units	Miscellaneous	23.55	23.55	23.55	23.55	-0.97%	AI Prediction
FGCV	Fidelity Global Concentrated Value Fund ETF Trust Units	Miscellaneous	10.49	10.51	10.49	10.50	1.16%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	13.19	13.19	13.11	13.14	0.23%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	15.53	15.53	15.40	15.43	-0.06%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	10.88	10.93	10.84	10.90	0.00%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	9.88	9.88	9.88	9.88	-0.50%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.38	10.38	10.38	10.38	-0.29%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.59	20.59	20.59	20.59	-0.34%	AI Prediction
FGRW	Forstrong Global Growth ETF Trust Units	Miscellaneous	26.62	26.62	26.62	26.62	0.04%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	11.15	11.15	11.15	11.15	-1.33%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	65.64	65.64	65.19	65.24	-0.98%	AI Prediction
FHG.F	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	38.05	38.05	38.05	38.05	-0.96%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	47.08	47.08	47.08	47.08	-0.17%	AI Prediction
FHH.F	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	32.11	32.11	32.11	32.11	-0.19%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.01	11.01	11.01	11.01	0.36%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	13.15	13.15	13.15	13.15	0.46%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		9.75	9.75	9.75	9.75	0.52%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.87	20.88	20.87	20.88	0.02%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	136.43	137.01	136.08	136.08	-2.09%	AI Prediction
FHQ.F	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	69.85	69.85	69.39	69.39	-1.39%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	11.45	11.47	11.37	11.41	-0.35%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.41	9.41	9.41	9.41	-0.63%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.50	9.50	9.50	9.50	-0.31%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	18.51	18.66	18.17	18.30	-2.66%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	23.09	23.09	23.09	23.09	-0.47%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	33.80	33.80	33.80	33.80	-1.97%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	36.95	36.98	36.94	36.94	-0.59%	AI Prediction
FISV	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	5.26	5.28	5.19	5.19	1.76%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	17.98	17.98	17.97	17.97	-0.50%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	17.80	17.80	17.77	17.79	-0.28%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	18.59	18.59	18.59	18.59	-0.38%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	13.24	13.25	13.24	13.25	0.38%	AI Prediction
FLNT	Flint Corp	Finance	1.43	1.43	1.35	1.35	-6.25%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.26	19.26	19.25	19.26	-0.16%	AI Prediction
FLSE	Fidelity Global Opportunities Long/Short Fund ETF Trust Unit	Miscellaneous	11.52	11.52	11.35	11.35	0.00%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.58	0.58	0.54	0.54	-5.26%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	63.99	63.99	63.54	63.62	-0.84%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	6.92	6.92	6.92	6.92	0.29%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.71	8.71	8.71	8.71	-0.11%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	5.94	5.94	5.94	5.94	0.00%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	38.74	39.32	35.62	35.97	-8.38%	AI Prediction
FMAB	Fidelity Multi-Alt Balanced Fund Trust Unit	Miscellaneous	10.20	10.20	10.20	10.20	0.20%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	10.89	10.89	10.89	10.89	0.00%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	17.90	17.96	17.86	17.95	0.50%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	28.41	28.41	28.39	28.40	-0.49%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	29.77	29.77	29.65	29.65	-0.74%	AI Prediction
FMPI	Fidelity Global Income Portfolio ETF Series units Trust Units	Miscellaneous	27.10	27.10	27.06	27.06	0.74%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.35	0.35	0.30	0.30	-14.29%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	285.36	289.46	282.33	283.56	-2.53%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.17	0.17	0.15	0.16	0.00%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	2.70	2.73	2.70	2.73	1.11%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	26.78	26.78	26.78	26.78	-0.26%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	16.39	16.50	16.23	16.43	1.67%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	15.00	15.00	14.79	14.79	2.00%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.57	9.57	9.55	9.55	-0.21%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.10	10.10	10.10	10.10	0.00%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	38.33	38.33	38.33	38.33	0.16%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	15.93	15.93	15.93	15.93	-0.06%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	77.69	77.69	77.58	77.58	0.04%	AI Prediction
FSV	FirstService Corp	Finance	204.11	205.17	202.23	203.14	0.10%	AI Prediction
FSY	Forsys Metals Corp.	Non-Energy Minerals	0.47	0.47	0.44	0.44	-7.37%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	5.30	5.33	5.29	5.33	0.00%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	23.21	23.76	22.91	23.37	0.30%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	12.18	12.18	12.12	12.12	-0.70%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	23.25	23.25	23.25	23.25	0.65%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	12.54	12.60	12.48	12.52	-0.24%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.74	10.75	10.70	10.74	0.09%	AI Prediction
FTS	Fortis Inc.	Utilities	81.51	81.88	81.11	81.42	0.23%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	23.48	23.48	23.37	23.37	-0.34%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	25.20	25.25	25.20	25.24	-0.04%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	20.40	20.40	20.21	20.21	-0.05%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	19.06	19.06	19.06	19.06	-0.47%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	22.85	22.85	22.85	22.85	0.00%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	24.79	24.82	24.75	24.75	0.20%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	25.30	25.35	25.20	25.34	0.32%	AI Prediction
FTT	Finning International Inc.	Distribution Services	101.72	104.35	101.37	104.35	1.80%	AI Prediction
FTU	US Financial 15 Split Corp A 2018-01.12.24	Miscellaneous	0.86	0.86	0.86	0.86	0.00%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	9.36	9.36	9.36	9.36	0.00%	AI Prediction
FUD	First Trust Value Line Dividend Index ETF (CAD-Hedged)	Miscellaneous	38.59	38.59	38.59	38.59	0.52%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.79	0.79	0.73	0.76	-3.18%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	11.85	11.95	11.70	11.84	-1.58%	AI Prediction
FVL	Freegold Limited	Non-Energy Minerals	1.04	1.04	0.99	1.00	-4.76%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	39.90	40.18	39.90	40.13	0.85%	AI Prediction
GASD	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	5.52	5.52	5.52	5.52	3.56%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	5.84	5.94	5.75	5.90	-3.75%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.43	1.45	1.31	1.31	-7.09%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	2.62	2.69	2.53	2.56	-3.40%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	63.06	63.06	62.63	62.64	-0.95%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.88	10.88	10.88	10.88	-1.27%	AI Prediction
GBT	BMTC Group Inc. Class A	Retail Trade	13.00	13.00	13.00	13.00	0.00%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	24.57	24.57	24.57	24.57	-2.62%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	18.21	18.21	18.21	18.21	-0.33%	AI Prediction
GCEI	Guardian Canadian Equity Income Fund Trust Unit	Miscellaneous	22.00	22.00	22.00	22.00	0.41%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	38.30	38.32	38.30	38.32	0.18%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	51.34	51.34	51.34	51.34	-0.66%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	34.68	34.68	34.68	34.68	-0.12%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units	Miscellaneous	50.07	50.07	50.07	50.07	0.04%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.38	0.38	0.36	0.36	-2.70%	AI Prediction
GDC	Genesis Land Development Corp.	Consumer Durables	3.36	3.36	3.36	3.36	-5.88%	AI Prediction
GDL	Goodfellow Inc.	Distribution Services	11.27	11.27	11.20	11.20	-2.18%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	12.12	12.26	12.10	12.13	-0.41%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.41	10.45	10.39	10.45	0.19%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	13.67	14.23	13.60	13.99	5.27%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	24.58	24.75	23.55	24.00	-5.33%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	46.81	46.81	45.89	45.89	-1.50%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.27	0.27	0.26	0.26	-15.00%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	30.22	30.69	30.22	30.67	2.92%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.66	0.67	0.62	0.62	-6.06%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	2.70	2.76	2.66	2.66	-2.92%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	89.25	89.25	88.47	88.54	-1.25%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	72.07	72.54	70.00	70.24	-4.62%	AI Prediction
GFGE	Guardian Fundamental Global Equity Fund Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	0.50%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	56.22	56.61	55.42	55.47	-1.33%	AI Prediction
GFP	GreenFirst Forest Products Inc	Non-Energy Minerals	1.92	1.94	1.82	1.82	-6.67%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	8.05	9.00	7.96	8.52	8.54%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.13	3.14	3.01	3.05	-4.39%	AI Prediction
GGEP	Guardian Directed Equity Path Portfolio	Miscellaneous	18.35	18.35	18.35	18.35	0.27%	AI Prediction
GGEP.F	Guardian Directed Equity Path Portfolio	Miscellaneous	17.73	17.73	17.73	17.73	0.34%	AI Prediction
GGPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	17.78	17.78	17.78	17.78	0.34%	AI Prediction
GGPY.F	Guardian Directed Premium Yield Portfolio	Miscellaneous	16.70	16.72	16.70	16.72	0.42%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	75.06	75.06	74.60	74.60	-1.06%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	94.70	96.97	94.70	96.00	1.21%	AI Prediction
GICD	Guardian i3 Canadian Dividend Growth Fund ETF Trust Units	Miscellaneous	20.77	20.77	20.76	20.76	-0.24%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	21.94	21.94	21.94	21.94	-0.09%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	30.05	30.05	30.05	30.05	-0.56%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	21.75	21.75	21.75	21.75	-0.28%	AI Prediction
GIGD	Guardian i3 Global Dividend Growth Fund Trust Units	Miscellaneous	20.59	20.59	20.52	20.54	-0.05%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	73.95	74.98	72.94	73.17	-1.56%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	25.95	26.63	25.95	26.61	1.29%	AI Prediction
GIQG	Guardian i3 Global Quality Growth ETF Trust Units -hedged-	Miscellaneous	35.19	35.19	35.18	35.18	-0.90%	AI Prediction
GIQG.B	Guardian i3 Global Quality Growth ETF Trust Units -unhedged-	Miscellaneous	40.12	40.12	40.09	40.09	-1.28%	AI Prediction
GIUS	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-	Miscellaneous	44.63	44.63	44.63	44.63	-0.80%	AI Prediction
GIUS.F	Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF-	Miscellaneous	38.97	38.97	38.97	38.97	-0.76%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	47.60	47.60	46.68	47.07	-2.38%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	29.01	29.18	28.62	28.70	-3.76%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	9.59	9.93	9.59	9.88	5.22%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Trust units	Miscellaneous	30.13	30.13	29.83	29.87	-3.11%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	30.05	30.05	29.00	29.23	-5.07%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	44.50	44.50	43.65	43.97	-2.61%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.61	0.61	0.58	0.59	-4.84%	AI Prediction
GLRA.PR.A	Global Real Assets Trust 6.85 % Cum Red Pfd Registered Shs	Miscellaneous	23.01	23.01	22.50	22.50	-2.22%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	40.94	41.20	38.47	38.77	-7.05%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.90	1.93	1.85	1.85	-1.07%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	9.35	9.37	9.27	9.27	0.00%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	21.50	21.50	21.19	21.19	-1.53%	AI Prediction
GOHI	Ninepoint Alphabet HighShares ETF Units	Miscellaneous	10.28	10.28	10.24	10.24	0.39%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.24	1.26	1.19	1.20	-4.00%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	56.56	56.75	55.87	55.99	-1.34%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	13.78	13.96	13.46	13.49	-1.60%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	1.48	1.50	1.45	1.50	1.35%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	23.65	23.65	23.65	23.65	-0.50%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	50.06	51.05	48.95	49.06	-3.20%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.75	4.80	4.61	4.67	-3.71%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.21	0.23	0.21	0.22	2.33%	AI Prediction
GRO	Franklin Growth Portfolio Series ETF Trust Units	Miscellaneous	27.09	27.09	27.09	27.09	-0.77%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	97.17	98.21	96.52	98.18	2.15%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	50.42	50.49	49.72	49.98	-1.32%	AI Prediction
GSDB	Guardian Short Duration Bond Fund Trust Units	Miscellaneous	19.98	19.98	19.98	19.98	-0.10%	AI Prediction
GSY	goeasy Ltd.	Finance	47.33	48.22	47.09	47.28	0.04%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	8.91	9.58	8.91	9.49	6.99%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	10.10	10.12	10.10	10.12	-0.10%	AI Prediction
GTWO	G2 Goldfields, Inc.	Non-Energy Minerals	9.12	9.49	8.83	8.91	-6.21%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	9.85	9.90	9.77	9.80	0.00%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	3.69	3.74	3.57	3.63	-2.16%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.08	50.08	50.08	50.08	0.04%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	92.00	92.81	89.82	90.77	-1.27%	AI Prediction
GWO.PF.A	Great-West Lifeco Inc. Non Cum Red Pfd Registered Shs Ser 24	Finance	25.30	25.30	25.16	25.27	0.32%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	24.02	24.09	24.00	24.00	-0.12%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	22.12	22.12	22.00	22.00	-0.18%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	21.20	21.22	21.15	21.22	0.14%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	25.11	25.11	25.11	25.11	-0.36%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.95	26.00	25.95	26.00	1.13%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	19.83	19.83	19.83	19.83	0.00%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	24.60	24.60	24.50	24.50	0.37%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	23.30	23.30	23.23	23.23	0.09%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	21.93	21.93	21.78	21.80	-0.41%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	23.80	23.80	23.80	23.80	0.00%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	23.50	23.50	23.50	23.50	0.00%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	21.15	21.15	20.76	20.76	-1.00%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	25.20	25.25	25.20	25.23	0.12%	AI Prediction
H	Hydro One Limited	Utilities	58.51	59.04	58.43	58.80	0.39%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	10.19	10.19	10.16	10.16	-0.49%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	36.04	36.04	35.97	35.97	-0.28%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	8.96	8.96	8.96	8.96	-0.22%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	6.93	6.93	6.88	6.88	-0.86%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	4.48	4.48	4.33	4.36	-2.02%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	32.67	32.67	32.67	32.67	0.43%	AI Prediction
HALO	Russell Investments Fallen Angels ETF Units Trust Units	Miscellaneous	19.63	19.63	19.63	19.63	0.00%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	46.68	46.68	46.35	46.40	-0.75%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	31.10	31.10	31.10	31.10	0.65%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	18.80	18.80	18.75	18.76	-0.53%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	50.43	50.43	50.31	50.32	-0.40%	AI Prediction
HBDV	Humilis North American Dividend Growth ETF Trust Units	Miscellaneous	22.72	22.72	22.72	22.72	0.00%	AI Prediction
HBF	Harvest US Equity Leaders Income ETF Trust Units A	Miscellaneous	10.93	10.93	10.87	10.89	-0.37%	AI Prediction
HBF.B	Harvest US Equity Leaders Income ETF Trust Units -B Unhedged-	Miscellaneous	13.34	13.35	13.34	13.35	-0.15%	AI Prediction
HBF.U	Harvest US Equity Leaders Income ETF Trust Units U		13.02	13.02	13.02	13.02	-0.46%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	73.02	73.02	70.94	70.94	-6.49%	AI Prediction
HBGD.U	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	50.93	50.93	50.93	50.93	-4.59%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	24.01	24.15	24.01	24.15	-0.33%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.50	24.50	24.50	24.50	-0.49%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.51	14.51	14.47	14.48	-0.07%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		14.83	14.83	14.82	14.82	-0.13%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	25.07	25.22	24.76	24.89	-2.77%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	30.23	30.59	29.25	29.60	-3.36%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	11.91	11.91	11.87	11.88	-0.63%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		12.45	12.45	12.43	12.43	-0.48%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	46.00	46.00	45.38	45.63	-0.18%	AI Prediction
HBOP	Humilis Fundamental Opportunities ETF Trust Units	Miscellaneous	23.24	23.24	23.24	23.24	-0.17%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	1.44	1.44	1.44	1.44	0.35%	AI Prediction
HBTA	Humilis North American Tactical Equity Fund ETF Trust Units	Miscellaneous	23.80	23.82	23.74	23.74	-0.21%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	44.94	44.94	44.69	44.69	-0.47%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	50.84	51.12	50.44	50.71	-0.33%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	10.35	10.41	10.31	10.31	-1.81%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	15.42	15.42	15.39	15.39	-0.32%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	33.23	33.30	33.23	33.30	0.00%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	21.24	21.34	20.85	20.92	-1.78%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	27.46	27.46	27.46	27.46	-0.79%	AI Prediction
HDGE.U	Accelerate Absolute Return Fund Trust Units	Miscellaneous	19.39	19.39	19.39	19.39	-0.92%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	9.59	9.59	9.49	9.52	-0.68%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	23.60	23.61	23.46	23.56	-0.15%	AI Prediction
HEB	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class E	Miscellaneous	35.91	35.96	35.67	35.78	-0.36%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	38.60	38.90	38.60	38.70	-0.74%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	24.18	24.18	24.05	24.05	-1.03%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	37.39	37.39	37.39	37.39	-0.16%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	74.85	74.85	74.03	74.33	-0.36%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	34.98	34.98	34.98	34.98	0.14%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	33.41	33.41	33.30	33.40	0.00%	AI Prediction
HFN	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units E	Miscellaneous	25.15	25.15	25.03	25.03	-0.08%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	1.74	1.74	1.71	1.71	-2.29%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.08	10.08	10.07	10.07	0.00%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	79.11	79.50	78.35	78.59	-3.74%	AI Prediction
HGR	Harvest REIT Leaders Income ETF Trust Units A	Finance	5.42	5.48	5.42	5.48	0.18%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	31.65	31.66	31.51	31.51	-0.88%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	14.19	14.19	13.94	13.95	-2.55%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	13.90	13.92	13.81	13.86	-0.04%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	11.18	11.23	11.18	11.18	-2.36%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	11.48	11.49	11.36	11.40	-1.21%	AI Prediction
HHIS.U	Harvest Diversified High Income Shares ETF Trust Units U		11.10	11.11	11.03	11.04	-1.25%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.14	7.20	7.13	7.17	0.14%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	8.74	8.74	8.74	8.74	0.58%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.08	8.08	7.98	7.99	0.13%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	8.44	8.46	8.38	8.43	0.24%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	7.37	7.42	7.37	7.42	0.00%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.33	8.33	8.33	8.33	0.00%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	14.03	14.03	13.95	13.95	-0.71%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.18	100.19	100.18	100.19	0.00%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	4.58	4.67	4.42	4.55	-3.40%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	14.63	14.79	14.60	14.65	0.76%	AI Prediction
HLIF	Harvest Canadian Dividend Leaders Income ETF Trust Units A	Miscellaneous	12.80	12.80	12.78	12.78	0.55%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	21.76	21.76	21.50	21.50	-2.85%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	36.89	36.89	36.82	36.85	0.11%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.30	4.30	4.23	4.23	-1.86%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units E	Miscellaneous	18.30	18.37	18.20	18.27	-0.16%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	16.92	16.97	16.60	16.97	0.30%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	6.35	6.47	6.21	6.41	0.63%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	7.08	7.11	7.05	7.11	-0.84%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	5.01	5.01	5.01	5.01	-1.38%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.72	9.72	9.72	9.72	0.10%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	25.50	25.77	24.75	25.23	3.87%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	8.34	8.62	8.24	8.43	-3.99%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	37.78	37.90	32.54	33.30	-17.08%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	7.70	7.70	7.50	7.56	-2.07%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	11.94	12.03	11.88	12.00	0.59%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	16.96	17.01	16.85	16.85	-0.82%	AI Prediction
HON	Honeywell Technologies Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Electronic Technology	12.87	12.87	12.45	12.57	-1.64%	AI Prediction
HONA	Honeywell Aerospace Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	12.54	12.54	12.00	12.08	-3.67%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	18.17	18.60	17.84	17.96	-2.02%	AI Prediction
HOT.U	American Hotel Income Properties REIT LP	Finance	0.42	0.42	0.42	0.42	0.00%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.60	0.60	0.60	0.60	0.00%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	15.23	17.07	15.14	16.73	16.50%	AI Prediction
HPF	Harvest Energy Leaders Income ETF Trust Units A	Miscellaneous	3.75	3.76	3.72	3.76	3.87%	AI Prediction
HPF.U	Harvest Energy Leaders Income ETF Trust Units U		4.82	4.82	4.82	4.82	2.99%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.80	10.84	10.80	10.83	0.19%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	310.44	313.38	300.00	307.95	-1.59%	AI Prediction
HPYB	Harvest Premium Yield Canadian Bank ETF Trust Units A	Miscellaneous	13.29	13.29	13.16	13.20	-0.08%	AI Prediction
HPYE	Harvest Premium Yield Enhanced ETF Trust Units - A -	Miscellaneous	12.58	12.61	12.57	12.57	-0.71%	AI Prediction
HPYG	Harvest Premium Yield Gold ETF Trust Units A	Miscellaneous	11.49	11.49	11.29	11.30	-2.33%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	10.04	10.04	10.02	10.03	-0.30%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		10.42	10.42	10.40	10.40	-0.43%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	7.75	7.76	7.72	7.73	-0.51%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	8.42	8.42	8.42	8.42	-0.24%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		8.22	8.22	8.22	8.22	-0.54%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	11.07	11.15	10.99	11.11	1.00%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	18.12	18.12	18.12	18.12	-0.33%	AI Prediction
HRMS	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	18.64	18.64	18.64	18.64	0.00%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	118.08	118.18	118.08	118.13	0.00%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	91.26	91.27	90.85	90.85	-0.60%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	6.67	6.68	6.25	6.31	-6.38%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		119.79	119.79	119.65	119.66	-0.08%	AI Prediction
HTA	Harvest Tech Leaders Income ETF Trust Units A	Miscellaneous	22.16	22.25	21.95	22.02	-2.20%	AI Prediction
HTA.B	Harvest Tech Leaders Income ETF Trust Units -B Unhedged-	Miscellaneous	25.00	25.00	25.00	25.00	-1.77%	AI Prediction
HTA.U	Harvest Tech Leaders Income ETF Trust Units U		25.08	25.12	25.08	25.12	-1.80%	AI Prediction
HTAE	Harvest Tech Leaders Enhanced Income ETF Trust Units A	Miscellaneous	20.42	20.42	20.06	20.15	-2.70%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	61.89	61.92	61.89	61.91	-0.34%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	43.71	43.71	43.71	43.71	-0.32%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	15.59	15.59	15.24	15.35	-0.13%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		18.13	18.13	18.13	18.13	-0.22%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	23.73	24.29	23.71	24.18	2.76%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	29.67	29.67	29.20	29.23	-2.53%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	131.60	131.60	130.67	130.79	-0.78%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	92.77	92.77	92.77	92.77	-0.26%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	37.98	37.98	37.98	37.98	0.58%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	7.00	7.05	6.97	7.02	0.29%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	50.09	50.09	48.28	48.61	-4.10%	AI Prediction
HUT	Hut 8 Corp.	Miscellaneous	141.77	144.55	135.67	140.17	-3.11%	AI Prediction
HUTE	Harvest Utilities Leaders Enhanced Income ETF Trust Units A	Miscellaneous	11.64	11.82	11.63	11.81	1.64%	AI Prediction
HUTL	Harvest Utilities Leaders Income ETF Trust Units A	Miscellaneous	19.35	19.63	19.35	19.63	1.45%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	15.81	15.86	15.81	15.82	1.15%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	23.93	23.93	23.44	23.49	-3.57%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	14.30	14.36	14.30	14.36	0.28%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	15.78	15.78	15.78	15.78	0.19%	AI Prediction
HWO	High Arctic Energy Services Inc	Industrial Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	12.45	12.81	12.44	12.70	3.17%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	60.14	60.14	59.90	59.98	0.02%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	66.00	66.00	65.58	65.80	-0.86%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	46.57	46.57	46.38	46.41	-1.11%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	56.79	57.02	56.79	57.02	2.66%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	58.46	58.57	57.80	57.81	-3.59%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	141.56	141.56	141.23	141.23	-0.44%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	82.64	82.64	82.36	82.57	0.70%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	120.24	120.24	118.94	119.15	-1.87%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	84.61	84.79	84.01	84.08	-2.02%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	110.66	110.66	110.03	110.11	-0.76%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	78.06	78.06	77.80	77.80	-0.80%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	94.23	94.59	93.99	94.26	0.11%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	66.53	66.53	66.53	66.53	0.11%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	73.00	73.00	72.49	72.58	-0.91%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	11.27	11.30	11.27	11.30	1.16%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	15.95	15.97	15.86	15.90	-0.93%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		17.19	17.26	17.18	17.22	-1.09%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	205.37	205.88	201.88	203.21	-0.64%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	1.97	1.98	1.88	1.89	-5.03%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	42.70	43.81	42.70	42.86	0.97%	AI Prediction
ICAE	Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF	Miscellaneous	31.60	31.60	31.60	31.60	0.25%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	19.43	19.43	19.43	19.43	-0.26%	AI Prediction
ICE	Canlan Ice Sports Corp.	Consumer Services	4.36	4.36	4.36	4.36	0.00%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	19.08	19.08	19.08	19.08	-0.21%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.30	9.31	9.29	9.30	-0.21%	AI Prediction
IDEF.B	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-	Miscellaneous	15.65	15.65	15.65	15.65	-0.63%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	20.62	20.62	20.47	20.50	-0.51%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	12.70	12.95	12.37	12.47	-2.43%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	4.30	4.95	4.30	4.75	8.94%	AI Prediction
IFC	Intact Financial Corporation	Finance	296.08	298.96	295.02	295.90	0.44%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	23.26	23.26	23.26	23.26	0.00%	AI Prediction
IFC.PR.C	Intact Financial Corporation Non-Cum Pfd Shs A Series 3	Finance	25.30	25.30	25.30	25.30	-0.12%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	24.05	24.10	24.05	24.05	-0.21%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	24.29	24.30	24.29	24.30	0.00%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.56	25.56	25.56	25.56	0.04%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	25.25	25.25	25.25	25.25	0.00%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	24.22	24.37	24.22	24.37	0.79%	AI Prediction
IFC.PR.M	Intact Financial Corporation Non-Cum Pfd Registered Shs Series 13	Finance	25.10	25.20	25.10	25.20	0.20%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	12.44	12.66	12.33	12.52	0.64%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.54	7.54	7.54	7.54	-0.13%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	17.87	17.87	17.87	17.87	-0.89%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	18.01	18.01	18.00	18.01	-0.39%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.50	10.50	10.50	10.50	0.00%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	16.09	16.09	16.09	16.09	-0.25%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	17.88	17.88	17.86	17.86	-1.33%	AI Prediction
IGET	Invesco Morningstar Global Energy Transition Index ETF CAD Trust Units	Miscellaneous	23.85	23.85	23.85	23.85	-1.24%	AI Prediction
IGET.F	Invesco Morningstar Global Energy Transition Index ETF Trust Units -Hedged-	Miscellaneous	22.08	22.08	22.08	22.08	-1.60%	AI Prediction
IGM	IGM Financial Inc.	Finance	83.85	84.93	82.08	82.86	-1.36%	AI Prediction
IIAE	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF	Miscellaneous	30.89	30.89	30.89	30.89	-0.39%	AI Prediction
IIAE.F	Invesco S&P International Developed Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	29.40	29.40	29.40	29.40	0.03%	AI Prediction
IICE	Invesco S&P International Developed ESG Index ETF Trust Units	Miscellaneous	27.50	27.50	27.50	27.50	-1.04%	AI Prediction
IICE.F	Invesco S&P International Developed ESG Index ETF Trust Unit-Hedged	Miscellaneous	29.73	29.73	29.73	29.73	-0.64%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	7.05	7.20	6.92	7.02	-2.23%	AI Prediction
IIMF	Invesco International Developed Multifactor Index ETF Trust Unit	Miscellaneous	29.40	29.40	29.40	29.40	-1.64%	AI Prediction
IIMF.F	Invesco International Developed Multifactor Index ETF Trust Unit Hedged	Miscellaneous	29.03	29.03	29.03	29.03	-1.49%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.67	8.67	8.67	8.67	-0.34%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.64	0.65	0.63	0.65	0.00%	AI Prediction
IMAX	Hamilton International Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.50	16.50	16.41	16.42	-0.97%	AI Prediction
IMFE	IA Clarington Global Multifactor Equity Fund ETF Series Units Trust Units	Miscellaneous	11.00	11.00	11.00	11.00	-0.72%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	21.31	21.46	20.75	20.95	-3.50%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	173.30	176.37	172.71	174.95	2.45%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	1.01	1.03	1.00	1.02	-1.92%	AI Prediction
INAI	Invesco Morningstar Global Next Generation AI Index ETF Trust Units	Miscellaneous	50.98	51.00	50.43	50.70	-2.10%	AI Prediction
INAI.F	Invesco Morningstar Global Next Generation AI Index ETF Trust Units -Hedged-	Miscellaneous	46.70	46.70	46.70	46.70	-2.12%	AI Prediction
INC.UN	Income Financial Trust 1999-1.1.19 Trust Units	Miscellaneous	10.48	10.61	10.48	10.60	0.00%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	13.55	13.55	13.35	13.41	-0.59%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	12.43	12.43	12.43	12.43	-0.96%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	9.46	9.46	9.46	9.46	-1.05%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	22.91	22.91	22.91	22.91	0.17%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	39.70	39.70	39.70	39.70	-0.38%	AI Prediction
INHI	Ninepoint Intel HighShares ETF Units	Miscellaneous	15.66	15.66	15.23	15.32	-6.98%	AI Prediction
INO.UN	Inovalis REIT	Finance	0.77	0.77	0.75	0.76	0.00%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	19.46	19.46	19.46	19.46	0.10%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	59.60	59.72	57.35	58.06	-6.42%	AI Prediction
INTU	Intuit Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	17.03	18.02	17.03	17.68	5.49%	AI Prediction
INTY	Evolve International Equity UltraYield Hedged ETF Units Trust Units	Miscellaneous	22.17	22.17	22.03	22.03	-0.72%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	30.87	31.40	30.73	31.36	3.02%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	14.94	15.20	14.80	15.03	2.52%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	39.06	39.06	39.00	39.01	-0.84%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	36.08	36.08	35.91	35.91	-0.69%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	19.68	19.73	19.55	19.56	-0.15%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	10.99	10.99	10.99	10.99	0.83%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.82	10.82	10.82	10.82	-0.18%	AI Prediction
ISIF	IA Clarington Strategic Income Fund	Miscellaneous	13.62	13.62	13.62	13.62	0.89%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	14.80	14.80	13.66	13.87	-7.04%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	21.28	21.39	21.19	21.19	0.05%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.94	2.98	2.89	2.98	-1.97%	AI Prediction
ITIN	IA Clarington Thematic Innovation Class ETF Series Shares	Miscellaneous	11.40	11.40	11.40	11.40	-1.21%	AI Prediction
IUAE	Invesco S&P US Dividend Aristocrats ESG Index ETF	Miscellaneous	27.19	27.19	27.19	27.19	0.11%	AI Prediction
IUAE.F	Invesco S&P US Dividend Aristocrats ESG Index ETF -Hedged-	Miscellaneous	24.54	24.54	24.54	24.54	0.08%	AI Prediction
IUFR.U	Invesco US Treasury Floating Rate Note Index ETF USD Trust Units		20.20	20.20	20.20	20.20	0.00%	AI Prediction
IUMF	Invesco Russell 1000 Multifactor Index ETF Trust Units CAD	Miscellaneous	29.56	29.56	29.52	29.54	0.37%	AI Prediction
IUMF.F	Invesco Russell 1000 Multifactor Index ETF Trust Unit -Hedged- CAD	Miscellaneous	26.22	26.22	26.22	26.22	0.38%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	10.71	10.87	10.19	10.28	-4.46%	AI Prediction
IVQ	Invesque Inc	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IWBE	Invesco ESG Global Bond ETF Trust Unit	Miscellaneous	17.28	17.28	17.28	17.28	-0.12%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.65	10.65	10.65	10.65	-0.28%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	5.13	5.13	4.92	4.97	-4.05%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	77.30	77.59	77.22	77.25	-0.64%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	49.98	50.04	49.75	49.80	-1.31%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	31.15	31.15	31.12	31.12	0.32%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	24.31	24.31	24.27	24.28	-0.29%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	30.77	30.77	30.72	30.72	-0.71%	AI Prediction
JEPH	JPMorgan US Equity Premium Income Active ETF Canadian dollar denominated hedged units Trust Units -Hedged-	Miscellaneous	25.15	25.15	24.80	24.80	0.04%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.57	25.71	25.57	25.66	0.00%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	29.37	29.37	29.05	29.10	-1.52%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	27.66	27.72	27.31	27.72	-1.00%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	45.48	45.48	45.24	45.28	-0.83%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	30.99	30.99	30.96	30.96	-1.65%	AI Prediction
JIDE	JPMorgan International Developed Equity Active ETF Trust Unit	Miscellaneous	42.70	42.70	42.70	42.70	-1.04%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	33.08	33.23	33.08	33.23	0.91%	AI Prediction
JNJY	Harvest JnJ Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	14.38	14.40	14.38	14.40	0.63%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	4.08	4.30	4.06	4.23	4.44%	AI Prediction
JPHE	Harvest JPHE Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.45	12.45	12.35	12.35	-0.72%	AI Prediction
JPIE	JPMorgan Income Active ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.12%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	43.23	43.23	42.44	42.80	-0.47%	AI Prediction
JPQH	JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust Unit -Hedged-	Miscellaneous	25.47	25.47	25.32	25.32	-1.56%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.68	24.68	24.68	24.68	-0.04%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	41.86	42.30	41.57	41.83	0.19%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	33.57	33.86	32.83	33.21	-2.75%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	45.89	46.19	45.34	46.19	0.59%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	6.32	6.47	5.93	6.17	-6.09%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	7.08	7.29	7.08	7.25	4.62%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	9.44	9.80	9.43	9.75	4.73%	AI Prediction
KEY	Keyera Corp.	Industrial Services	58.00	58.76	57.87	58.42	1.81%	AI Prediction
KGHI	Ninepoint Kinross Gold HighShares ETF Shares		6.52	6.52	6.34	6.38	-3.77%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	57.70	57.70	56.59	56.75	-2.74%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	68.03	68.03	66.91	67.06	-2.54%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		61.73	61.73	61.73	61.73	-2.51%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	14.63	14.63	13.77	14.13	-3.88%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	21.00	21.00	20.86	20.95	-1.04%	AI Prediction
KLAC	KLA Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	30.09	30.70	29.68	30.16	-3.86%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.14	0.14	0.14	0.14	0.00%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	18.84	19.06	18.77	18.99	1.01%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	16.65	16.66	16.62	16.62	-0.30%	AI Prediction
KNGG	Brompton Global Cash Flow Kings ETF Trust Unit	Miscellaneous	10.74	10.79	10.74	10.79	1.03%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	13.12	13.12	13.12	13.12	0.92%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	13.85	13.86	13.84	13.86	1.02%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	21.68	22.04	20.96	21.32	-3.62%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	13.07	13.12	12.98	13.00	-0.46%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
KSI	kneat.com, Inc.	Technology Services	6.46	6.47	6.45	6.46	0.00%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	154.72	160.22	154.72	157.16	1.52%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	64.13	65.34	63.80	64.96	1.22%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LAC	Lithium Americas Corp	Non-Energy Minerals	4.67	4.68	4.42	4.47	-4.89%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.52	0.53	0.49	0.49	-7.55%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	10.24	10.36	9.95	10.03	-3.28%	AI Prediction
LAS.A	Lassonde Industries, Inc. Class A	Consumer Non-Durables	217.75	219.00	217.75	219.00	1.94%	AI Prediction
LB	Laurentian Bank of Canada	Finance	40.28	40.32	40.20	40.28	0.15%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	25.20	25.20	25.19	25.19	-0.04%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	12.57	12.57	12.47	12.47	-3.33%	AI Prediction
LBIT.U	Evolve Levered Bitcoin ETF Trust Unit		12.57	12.57	12.57	12.57	-3.46%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	13.43	13.49	13.36	13.44	-0.07%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.56	10.58	10.55	10.57	0.00%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	14.68	14.68	14.20	14.44	4.26%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	11.70	11.70	11.30	11.54	-1.95%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	10.81	10.84	10.79	10.84	-0.09%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	20.97	20.97	20.97	20.97	-0.66%	AI Prediction
LEAD.B	Evolve Future Leadership Fund Trust Units -Unhedged-	Miscellaneous	23.70	23.70	23.70	23.70	-0.71%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		21.80	21.80	21.80	21.80	-0.73%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	15.48	15.48	15.48	15.48	-1.90%	AI Prediction
LETH.U	Evolve Levered Ether ETF Trust Unit		15.61	15.61	15.61	15.61	-1.51%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	9.24	9.29	9.16	9.22	-0.22%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.82	10.84	10.75	10.84	0.18%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	1.46	1.46	1.38	1.40	-6.04%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.01	1.01	0.93	0.93	-7.92%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	27.42	27.42	27.07	27.24	-0.44%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	17.60	17.61	17.58	17.59	-0.03%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	22.75	22.75	22.75	22.75	-0.09%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		18.07	18.08	18.07	18.08	0.17%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	10.47	10.49	10.26	10.47	-0.19%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.97	9.97	9.96	9.96	-0.30%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	42.40	42.85	41.90	42.50	-0.38%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.98	11.17	10.98	11.14	-2.02%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.65	10.65	10.65	10.65	-0.09%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	13.84	13.99	13.84	13.95	0.50%	AI Prediction
LMCU	Lumina Metals Corp.	Non-Energy Minerals	9.40	9.61	9.21	9.26	-2.63%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	30.06	30.06	29.46	29.65	-0.24%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	23.86	24.31	23.25	23.80	-0.42%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	100.96	101.83	99.69	99.89	-1.40%	AI Prediction
LONG	CI Global Longevity Economy Fund	Miscellaneous	44.25	44.25	44.25	44.25	-1.54%	AI Prediction
LORL	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg	Consumer Non-Durables	24.69	24.69	24.69	24.69	0.04%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	1.81	1.81	1.79	1.79	-1.65%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	23.64	23.64	23.58	23.58	-0.42%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	16.69	16.69	16.69	16.69	-0.30%	AI Prediction
LRCX	Lam Research Corp Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	29.67	29.93	28.84	29.14	-5.70%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	14.49	15.11	14.48	14.69	0.69%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	1.56%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	76.82	77.39	75.47	76.69	-1.97%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	5.19	5.29	5.19	5.23	0.97%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	34.52	34.82	33.52	33.87	-2.84%	AI Prediction
LUNR	LunR Royalties Corp	Miscellaneous	18.50	18.51	17.92	18.26	-2.72%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	19.79	19.98	19.71	19.71	-0.95%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.51	10.51	10.51	10.51	0.00%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.12	10.12	10.12	10.12	0.10%	AI Prediction
LYUV.U	Lysander-Canso U.S. Corporate Value Bond Fund Trust Unit		9.88	9.88	9.86	9.88	0.00%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	32.00	32.64	32.00	32.52	2.26%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.32	49.32	49.32	49.32	-0.06%	AI Prediction
MAEC	Middlefield ActivEnergy Dividend Class ETF Series shares	Miscellaneous	10.01	10.01	10.01	10.01	2.56%	AI Prediction
MAGV	Mackenzie Global Value ETF Trust Units	Miscellaneous	21.91	21.91	21.91	21.91	-0.32%	AI Prediction
MAI	Mining Americas Inc.	Non-Energy Minerals	4.89	4.95	4.64	4.70	-5.05%	AI Prediction
MAK.U	MAK Acquisition Corp. Class A	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	33.61	33.61	31.62	31.79	-5.78%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	25.70	25.70	25.70	25.70	-0.12%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	7.54	7.54	7.22	7.33	-3.30%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.95	24.95	24.95	24.95	-0.04%	AI Prediction
MATR	Mattr Corp	Process Industries	13.63	13.97	13.39	13.92	2.13%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	16.89	17.05	15.27	15.43	-10.39%	AI Prediction
MAUG	Mackenzie US All Cap Growth ETF Non-Corporate Trust Units	Miscellaneous	23.00	23.00	23.00	23.00	-1.67%	AI Prediction
MAUV	Mackenzie US Value ETF	Miscellaneous	22.46	22.46	22.46	22.46	0.00%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	51.65	51.65	51.65	51.65	-0.40%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	30.39	30.39	30.28	30.28	-0.85%	AI Prediction
MBAP	Manulife Balanced ETF Portfolio Common Units Trust Units	Miscellaneous	10.34	10.34	10.34	10.34	-0.58%	AI Prediction
MBNK	Mulvihill Canadian Bank ETF	Miscellaneous	20.67	20.70	20.67	20.70	0.63%	AI Prediction
MBQG	Mackenzie GQE Global Balanced ETF Trust Units	Miscellaneous	21.36	21.36	21.36	21.36	-0.51%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.11	100.11	100.11	100.11	0.01%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	12.32	12.32	12.30	12.30	0.41%	AI Prediction
MCAP	Manulife Conservative ETF Portfolio Common Units Trust Units	Miscellaneous	10.19	10.19	10.19	10.19	-0.39%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	2.17	2.19	2.13	2.19	2.82%	AI Prediction
MCDS	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	23.37	23.37	22.91	22.97	-1.08%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	59.41	59.47	59.41	59.47	0.10%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	31.67	31.67	31.32	31.34	0.13%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.92	24.92	24.92	24.92	-0.44%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	10.01	10.01	10.01	10.01	-0.30%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	19.87	19.87	19.87	19.87	-0.15%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	65.87	65.87	65.87	65.87	-0.93%	AI Prediction
MCYC	Mackenzie Cyclical Tilt ETF Trust Units	Miscellaneous	25.62	25.62	25.62	25.62	-0.70%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	47.77	47.80	44.49	44.68	-7.25%	AI Prediction
MDEF	Mackenzie Defensive Tilt ETF Trust Units	Miscellaneous	21.54	21.54	21.54	21.54	0.51%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	14.31	14.44	14.15	14.43	-0.55%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	30.85	30.85	30.85	30.85	-0.36%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	22.31	22.31	22.31	22.31	-2.02%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.36	0.37	0.36	0.37	0.00%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	5.20	5.20	5.00	5.08	-2.12%	AI Prediction
MDS.UN	Healthcare Special Opportunities Fund Trust Units A	Miscellaneous	10.87	10.87	10.87	10.87	0.00%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	22.35	22.35	22.35	22.35	-0.45%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	44.01	44.02	43.52	43.59	-2.42%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	172.00	174.00	172.00	172.25	-0.99%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	34.36	34.38	34.30	34.30	-0.64%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	2.01	2.09	2.01	2.09	6.09%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	35.13	35.95	34.77	34.93	-1.77%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.52	9.64	9.38	9.38	-2.19%	AI Prediction
METU	SavvyLong (2X) META ETF	Miscellaneous	22.26	22.77	21.40	21.65	-3.09%	AI Prediction
MFC	Manulife Financial Corporation	Finance	58.49	58.70	57.95	58.49	-0.05%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	22.87	23.11	22.87	23.11	0.74%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	21.86	22.09	21.85	21.87	-1.04%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	21.49	21.50	21.49	21.50	0.14%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	26.00	26.00	25.94	25.94	-0.19%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.92	25.92	25.92	25.92	0.12%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	26.34	26.34	26.34	26.34	0.04%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	25.50	25.50	25.50	25.50	0.00%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.40	25.40	25.40	25.40	0.75%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.87	25.09	24.87	25.09	0.32%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	26.00	26.00	25.88	25.99	0.15%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	29.50	29.75	29.14	29.23	-0.95%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.60	15.65	15.60	15.64	0.26%	AI Prediction
MFUN	Manulife Fundamental Equity Fund ETF Units Trust Units	Miscellaneous	11.33	11.33	11.33	11.33	0.35%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	90.95	91.79	90.35	90.62	-0.46%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.54	0.54	0.52	0.52	-5.45%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	16.69	16.69	16.69	16.69	-0.24%	AI Prediction
MGAP	Manulife Growth ETF Portfolio Common Units Trust Units	Miscellaneous	10.43	10.43	10.43	10.43	-0.76%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	15.74	15.74	15.74	15.74	-0.44%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	26.57	26.58	26.49	26.50	-0.69%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	33.21	33.21	32.92	32.98	-1.05%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	36.72	36.72	36.72	36.72	-0.54%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	21.43	21.58	21.00	21.58	2.76%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	29.96	30.00	29.71	29.95	0.40%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.15	12.15	12.15	12.15	-0.41%	AI Prediction
MHDC	Mackenzie Canadian High Dividend Yield ETF Trust Units	Miscellaneous	27.07	27.07	27.07	27.07	0.82%	AI Prediction
MHDU	Mackenzie US High Dividend Yield ETF Trust Units	Miscellaneous	23.99	23.99	23.99	23.99	0.04%	AI Prediction
MI.UN	Minto Apartment Real Estate Investment Trust	Finance	17.76	17.84	17.76	17.84	0.56%	AI Prediction
MIC.PR.A	Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs A Series 1	Finance	23.45	23.50	23.45	23.50	0.21%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	8.14	8.22	8.14	8.22	0.98%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units	Miscellaneous	17.59	17.59	17.59	17.59	-0.11%	AI Prediction
MIDB.B	Evolve Enhanced Yield Mid Term Bond Fund Unhedged ETF Units Trust Units	Miscellaneous	17.74	17.74	17.74	17.74	-0.34%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Units		17.96	17.96	17.96	17.96	-0.28%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	11.64	11.64	11.64	11.64	-1.10%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	47.74	47.98	47.74	47.74	-1.04%	AI Prediction
MINT.B	Manulife Multifactor Developed International Index ETF	Miscellaneous	44.67	44.67	44.67	44.67	-1.15%	AI Prediction
MIPC	Middlefield Income Plus Class ETF Series shares	Miscellaneous	10.90	10.90	10.90	10.90	0.09%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	30.10	30.10	29.87	29.89	-1.45%	AI Prediction
MIVG	Mackenzie Ivy Global Equity ETF	Miscellaneous	40.72	40.77	40.72	40.77	0.52%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset Allocation ETF Class E	Miscellaneous	20.65	20.65	20.49	20.49	-0.82%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	19.00	19.07	19.00	19.04	-0.26%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	26.40	26.65	26.17	26.38	-0.04%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.52	0.52	0.52	0.52	1.96%	AI Prediction
MLRG	Madison US Large Cap ETF Trust Unit -Unhedged-	Miscellaneous	20.16	20.16	20.16	20.16		AI Prediction
MMAC	Manulife CQS Multi Asset Credit Fund ETF	Miscellaneous	10.05	10.05	10.03	10.03	-0.50%	AI Prediction
MMID	Madison US Mid Cap ETF Trust Unit -Unhedged-	Miscellaneous	19.78	19.78	19.78	19.78		AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	24.68	24.68	24.67	24.67	-0.20%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	3.76	3.76	3.74	3.74	-1.58%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	1.62	1.63	1.53	1.55	-3.73%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	46.40	46.50	46.02	46.29	-2.44%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	32.73	32.73	32.73	32.73	-7.70%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	57.78	57.81	57.00	57.14	-2.26%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	40.45	40.45	40.45	40.45	-2.08%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.17	100.17	100.17	100.17	0.00%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	24.67	24.67	24.67	24.67	-0.28%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.11	100.12	100.11	100.11	0.01%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units	Miscellaneous	19.83	19.83	19.83	19.83	0.25%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.49	1.49	1.43	1.47	-2.00%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	35.62	35.68	35.51	35.60	0.39%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	24.80	24.81	24.80	24.80	-0.24%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	17.52	17.52	17.52	17.52	-0.23%	AI Prediction
MPC	Madison Pacific Properties Inc. Class B	Finance	4.75	4.75	4.75	4.75	0.00%	AI Prediction
MPC.C	Madison Pacific Properties Inc. Class C	Finance	4.75	4.75	4.75	4.75	0.00%	AI Prediction
MPCT.UN	Dream Impact Trust	Miscellaneous	1.60	1.62	1.59	1.61	-0.62%	AI Prediction
MPVD	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.02	33.33%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.75	10.75	10.75	10.75	0.00%	AI Prediction
MRC	Morguard Corporation	Finance	120.67	121.63	120.67	121.35	0.29%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	18.90	19.00	18.79	18.84	1.13%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	10.04	10.08	9.96	10.00	-0.30%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	14.14	14.14	14.00	14.09	0.93%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	16.93	17.18	16.91	17.00	0.18%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	27.56	27.75	27.47	27.72	0.33%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	7.00	7.01	7.00	7.01	-0.21%	AI Prediction
MRU	Metro Inc.	Retail Trade	93.68	95.19	93.34	94.46	0.88%	AI Prediction
MRV	Marvell Technology Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	37.15	37.15	35.10	35.44	-7.61%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	44.60	44.82	44.36	44.82	-0.33%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	6.60	6.60	6.24	6.24	-6.45%	AI Prediction
MSBP	Middlefield Short Duration Bond Plus ETF Trust Unit	Miscellaneous	9.94	9.94	9.94	9.94	0.00%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	13.74	13.74	12.20	12.85	-5.03%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	8.72	8.81	8.64	8.78	1.50%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		8.39	8.39	8.39	8.39	1.33%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	27.24	27.62	26.99	27.44	1.37%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	12.43	12.75	12.16	12.60	3.03%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	7.91	7.98	7.82	7.94	1.40%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		7.58	7.58	7.58	7.58	1.34%	AI Prediction
MSTE	Harvest Strategy Inc. Enhanced High Income Shares ETF	Miscellaneous	1.82	1.83	1.75	1.79	-3.50%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	6.28	6.39	6.17	6.31	-2.32%	AI Prediction
MSTU	SavvyLong (2X) MSTR ETF	Miscellaneous	3.57	3.69	3.43	3.61	-5.00%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	2.17	2.17	2.11	2.15	-2.71%	AI Prediction
MSTZ	SavvyShort (-2X) MSTR ETF	Miscellaneous	10.01	10.28	9.80	9.98	4.72%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.55	0.64	0.55	0.62	14.81%	AI Prediction
MTBA	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.09	20.09	20.09	20.09	-0.05%	AI Prediction
MTBB	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.01	20.01	20.01	20.01	-0.35%	AI Prediction
MTEK	Metatek-Group Ltd.	Commercial Services	3.20	3.21	3.19	3.21	-0.93%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	22.88	23.53	22.88	23.47	2.85%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	35.98	35.98	35.00	35.30	-2.54%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	33.56	34.36	33.20	33.35	-1.19%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	40.98	41.55	39.77	41.25	-4.25%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	17.77	17.86	17.77	17.82	-0.45%	AI Prediction
MULC	Manulife Multifactor U.S. Large Cap Index ETF Hedged	Miscellaneous	64.81	64.81	64.81	64.81	-0.69%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	76.53	76.53	76.53	76.53	-0.61%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	24.62	24.62	24.62	24.62	0.37%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	53.11	53.11	53.11	53.11	-0.56%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	63.41	63.41	63.41	63.41	-0.08%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	27.44	27.44	27.44	27.44	-1.40%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	40.19	40.19	40.19	40.19	-0.47%	AI Prediction
MUSC.B	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	50.75	50.75	50.75	50.75	-0.47%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.15	100.19	100.15	100.19	0.03%	AI Prediction
MUU	SavvyLong (2X) Micron ETF	Miscellaneous	16.09	16.55	15.12	16.38	-8.44%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	24.66	24.82	24.27	24.75	-2.06%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	26.77	27.08	26.77	27.05	0.54%	AI Prediction
MX	Methanex Corporation	Process Industries	69.87	72.54	69.86	72.18	4.84%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.16	4.24	4.16	4.22	-1.86%	AI Prediction
NA	National Bank of Canada	Finance	229.43	230.95	227.98	228.33	-0.70%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.74	26.75	26.65	26.75	0.45%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	26.06	26.10	26.06	26.10	0.19%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.74	26.90	26.71	26.84	0.37%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.60	26.65	26.60	26.65	0.19%	AI Prediction
NA.PR.K	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -49- Reg S	Finance	28.31	28.55	28.31	28.47	0.64%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	26.00	26.00	25.95	25.95	-0.54%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series -ETF- Trust Units	Miscellaneous	16.87	16.87	16.87	16.87	-0.18%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	22.59	22.63	22.59	22.63	0.27%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	0.72	0.72	0.69	0.70	-2.78%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	23.37	23.37	23.37	23.37	0.13%	AI Prediction
NBBX	NBI Canadian Bond Index Fund	Miscellaneous	10.08	10.08	10.08	10.08	-0.20%	AI Prediction
NBCG	NBI Canadian Equity Growth Fund	Miscellaneous	10.45	10.45	10.45	10.45	-0.38%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	42.67	42.67	42.67	42.67	1.50%	AI Prediction
NBCX	NBI Canadian Equity Index Fund	Miscellaneous	10.45	10.45	10.45	10.45	-0.38%	AI Prediction
NBEM	NBI Diversified Emerging Markets Equity Fund	Miscellaneous	10.02	10.02	10.02	10.02	-3.09%	AI Prediction
NBGE	NBI Global Equity Fund Trust Unit	Miscellaneous	11.05	11.05	11.05	11.05	-0.18%	AI Prediction
NBGE.F	NBI Global Equity Fund Trust Unit	Miscellaneous	10.81	10.81	10.81	10.81	-0.37%	AI Prediction
NBIE	NBI International Equity Fund Series ETF Series Units Trust Units	Miscellaneous	11.10	11.10	11.10	11.10	-0.72%	AI Prediction
NBIE.F	NBI International Equity Fund ETFH Series Trust Units -Hedged-	Miscellaneous	11.19	11.19	11.19	11.19	-0.44%	AI Prediction
NBIV	NBI International Value Fund	Miscellaneous	10.57	10.57	10.57	10.57	-0.75%	AI Prediction
NBIX	NBI International Equity Index Fund	Miscellaneous	10.47	10.47	10.47	10.47	-1.60%	AI Prediction
NBLD	NBI Balanced ETF Portfolio Trust Units	Miscellaneous	9.92	9.92	9.92	9.92	-0.70%	AI Prediction
NBND	Ninepoint Diversified Bond Fund Series -ETF- Trust Units	Miscellaneous	18.64	18.64	18.64	18.64	-0.03%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	9.96	9.96	9.96	9.96	-0.10%	AI Prediction
NBSC	NBI Global Small Cap Fund ETF Series Units Trust Units	Miscellaneous	10.18	10.18	10.18	10.18	-1.17%	AI Prediction
NBSC.F	NBI Global Small Cap Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.08	10.08	10.08	10.08	-0.88%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	10.00	10.00	10.00	10.00	-0.20%	AI Prediction
NBUE.F	NBI U.S. Equity Fund ETFH Series Units Trust Unit	Miscellaneous	9.62	9.62	9.62	9.62	-0.21%	AI Prediction
NBUX	NBI U.S. Equity Index Fund	Miscellaneous	10.63	10.63	10.63	10.63	-0.75%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-6.67%	AI Prediction
NCNS	NBI Conservative ETF Portfolio Trust Units	Miscellaneous	9.93	9.93	9.93	9.93	-0.40%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	9.88	9.88	9.87	9.88	-0.30%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	43.56	43.56	43.56	43.56	0.25%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.38	2.38	2.26	2.32	-3.33%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	28.56	28.68	28.55	28.67	0.74%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	41.95	42.50	41.13	41.82	0.02%	AI Prediction
NEQT	NBI Equity ETF Portfolio Trust Units	Miscellaneous	9.98	9.98	9.95	9.95	-0.60%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.29	0.30	0.29	0.29	0.00%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	24.55	24.98	24.36	24.90	1.47%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	27.78	28.35	27.74	27.86	0.94%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	6.28	6.46	6.28	6.31	0.48%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	8.27	8.30	8.10	8.26	-2.02%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	25.01	25.35	24.24	24.67	-2.99%	AI Prediction
NGPE	NBI Global Private Equity ETF Trust Units	Miscellaneous	46.62	46.62	46.20	46.22	-0.94%	AI Prediction
NGRW	NBI Growth ETF Portfolio Trust Units	Miscellaneous	9.92	9.92	9.92	9.92	-0.80%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	21.56	21.56	21.48	21.48	-0.37%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	2.39	2.44	2.22	2.23	-6.30%	AI Prediction
NINT	NBI Active International Equity ETF 144A Trust Units	Miscellaneous	28.60	28.60	28.60	28.60	-1.75%	AI Prediction
NINV	NBI Innovators Fund ETF Series Units Trust Units	Miscellaneous	11.06	11.06	11.06	11.06	-1.43%	AI Prediction
NINV.F	NBI Innovators Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.65	10.65	10.65	10.65	-1.48%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	8.04	8.06	7.85	7.86	-1.38%	AI Prediction
NMBL	Meritage Tactical ETF Balanced Portfolio	Miscellaneous	10.36	10.36	10.36	10.36	-0.86%	AI Prediction
NMEQ	Meritage Tactical ETF Equity Portfolio	Miscellaneous	10.64	10.64	10.56	10.62	-0.47%	AI Prediction
NMGR	Meritage Tactical ETF Growth Portfolio	Miscellaneous	10.46	10.46	10.46	10.46	-0.95%	AI Prediction
NMMO	Meritage Tactical ETF Moderate Portfolio	Miscellaneous	10.29	10.29	10.29	10.29	-0.77%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	11.06	11.09	10.86	10.92	-3.19%	AI Prediction
NNRG	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	80.11	82.32	80.11	81.88	3.31%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series -ETF- Trust Units	Miscellaneous	57.02	57.02	57.02	57.02	1.65%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	19.36	19.40	19.21	19.32	0.26%	AI Prediction
NOC	Northrop Grumman Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	18.39	18.39	18.29	18.35	0.33%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.26	2.26	2.11	2.12	-4.93%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	51.49	51.49	51.49	51.49	-0.35%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	21.07	21.19	21.05	21.07	-1.03%	AI Prediction
NOVY	Harvest Novo Enhanced High Income Shares ETF Trust Units A	Miscellaneous	8.39	8.39	8.39	8.39	0.48%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	13.92	14.42	13.78	14.21	3.35%	AI Prediction
NPI	Northland Power Inc.	Utilities	22.29	22.29	21.87	21.99	-1.04%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	25.22	25.22	25.12	25.12	0.48%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	22.74	22.74	22.74	22.74	0.00%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.80	0.81	0.77	0.77	-2.53%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	27.30	27.32	27.30	27.32	0.04%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	15.65	15.75	15.65	15.75	0.77%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
NREA	NBI Global Real Assets Income Fund	Miscellaneous	28.99	29.37	28.99	29.36	0.38%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	7.87	7.87	7.50	7.56	-6.90%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series -ETF- Trust Units	Miscellaneous	22.60	23.00	22.60	22.92	3.29%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	55.54	57.93	55.54	57.41	6.31%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	28.49	28.79	28.49	28.79	3.52%	AI Prediction
NRR.UN	Northview Residential REIT	Finance	16.70	16.72	16.70	16.72	0.00%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF	Miscellaneous	50.36	50.36	50.36	50.36	0.02%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	22.40	22.40	22.35	22.36	-0.36%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.54	22.54	22.52	22.52	-0.27%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	52.84	52.84	52.74	52.74	0.73%	AI Prediction
NSDC	NBI SmartData Canadian Equity Fund ETF Series Units Trust Units	Miscellaneous	10.01	10.01	10.01	10.01	0.10%	AI Prediction
NSDG	NBI SmartData Global Equity Fund ETF	Miscellaneous	10.58	10.58	10.58	10.58	-0.56%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	12.17	12.17	12.04	12.04	-1.39%	AI Prediction
NSDI.F	NBI SmartData International Equity Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	12.22	12.22	12.22	12.22	-0.41%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	11.54	11.54	11.54	11.54	-0.77%	AI Prediction
NSDU.F	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	11.15	11.15	11.15	11.15	-0.71%	AI Prediction
NSGE	NBI Sustainable Global Equity ETF Trust Units	Miscellaneous	44.37	44.37	44.37	44.37	-1.33%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.24	10.24	10.22	10.22	-0.20%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	25.22	25.22	25.22	25.22	0.36%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.17	10.17	10.17	10.17	0.10%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.18	10.18	10.18	10.18	0.10%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.18	10.18	10.18	10.18	-0.10%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.00	10.00	10.00	10.00	-0.20%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.02	10.02	10.02	10.02	-0.20%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.01	10.01	10.01	10.01	-0.30%	AI Prediction
NTHM	NBI Thematic Rotation ETF Trust Units	Miscellaneous	9.35	9.35	9.29	9.29	0.22%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	93.61	95.88	93.54	95.66	3.37%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	5.72	5.72	5.47	5.59	-2.27%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	21.03	21.03	21.03	21.03	-0.52%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	52.88	52.89	52.65	52.72	-0.70%	AI Prediction
NUSA.F	NBI Active U.S. Equity ETF Trust Unit -Hedged-	Miscellaneous	10.47	10.47	10.47	10.47	-0.66%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	46.75	47.05	45.51	45.55	-3.39%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units		11.81	12.35	11.75	12.30	6.40%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	13.82	13.82	13.47	13.47	-2.95%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		12.98	12.98	12.96	12.96	-2.85%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	36.38	36.78	34.38	34.42	-6.97%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	13.18	13.31	12.84	12.88	-3.59%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		12.68	12.68	12.33	12.34	-2.76%	AI Prediction
NVHI	Ninepoint NVIDIA HighShares ETF Trust Units	Miscellaneous	10.18	10.18	10.18	10.18	-2.02%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	29.68	29.68	29.68	29.68	0.58%	AI Prediction
NWC	North West Company Inc.	Retail Trade	51.46	51.95	51.39	51.41	-0.02%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	13.63	13.66	12.66	12.77	-6.79%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	6.29	6.47	6.29	6.46	3.53%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	8.82	8.94	8.82	8.94	4.32%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		12.10	12.10	12.10	12.10	2.37%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	8.16	8.24	8.16	8.24	1.73%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	21.18	21.18	21.18	21.18	-0.84%	AI Prediction
NYSX	Global X NYSE 100 Index ETF Trust Units A	Miscellaneous	35.61	35.61	35.61	35.61	-1.93%	AI Prediction
NYSX.U	Global X NYSE 100 Index ETF Trust Units A	Miscellaneous	25.16	25.16	25.16	25.16	-1.91%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	12.20	13.08	12.19	12.75	6.07%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.28	0.28	0.26	0.28	-1.79%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	34.47	34.84	33.81	34.13	-2.51%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.21	1.21	1.21	1.21	0.00%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.38	1.38	1.24	1.27	-7.30%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	3.35	3.35	2.90	2.95	-17.60%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	35.73	40.00	35.71	39.49	16.77%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units	Miscellaneous	11.19	11.37	11.17	11.34	2.90%	AI Prediction
OLA	Orla Mining Ltd.	Non-Energy Minerals	13.63	13.63	13.18	13.33	-3.27%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	106.60	106.65	106.55	106.55	-0.05%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	1.76	1.79	1.72	1.75	-1.69%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	48.86	48.87	48.86	48.87	-0.22%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	26.26	26.26	26.25	26.25	-0.42%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	57.10	57.10	57.10	57.10	-0.68%	AI Prediction
ONEX	Onex Corporation	Finance	107.88	108.80	105.43	106.22	-1.71%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	40.88	40.95	40.07	40.65	-2.00%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	6.92	6.92	6.52	6.55	-6.16%	AI Prediction
ORBU	SavvyLong (2X) SpaceX ETF	Miscellaneous	10.04	10.04	9.06	9.34	-8.88%	AI Prediction
ORBX	Global X Space Tech Index ETF Trust Units A	Miscellaneous	19.30	19.31	18.45	18.58	-4.33%	AI Prediction
ORCY	Harvest Oracle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.57	6.57	6.08	6.10	-7.85%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	2.27	2.30	2.23	2.28	-1.72%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.05	1.06	0.98	1.01	-6.48%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	2.04	2.06	1.89	2.00	-2.91%	AI Prediction
OTEX	Open Text Corporation	Technology Services	32.72	33.57	32.56	33.35	2.49%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	79.86	80.87	79.09	79.96	1.80%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	22.51	23.04	22.42	22.90	4.09%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	61.08	61.10	59.80	60.40	-2.33%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	27.20	27.20	27.19	27.20	-0.33%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	25.21	25.21	25.21	25.21	-0.20%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	30.51	30.70	30.45	30.70	-0.65%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	37.99	38.85	37.30	38.83	1.17%	AI Prediction
PAVE	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	28.80	28.82	28.60	28.60	-0.80%	AI Prediction
PAVE.U	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	20.36	20.38	20.35	20.35	-0.20%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.65	18.65	18.65	18.65	-0.16%	AI Prediction
PAYG	Brompton Global Equity HighPay ETF Trust Unit	Miscellaneous	26.61	26.74	26.43	26.45	-1.21%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	17.19	17.19	17.19	17.19	-0.52%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.01	18.01	18.01	18.01	-0.28%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.56	18.56	18.56	18.56	-0.16%	AI Prediction
PBAL	PIMCO Managed Balanced Portfolio ETF Series units Trust Units	Miscellaneous	21.14	21.15	21.14	21.15	-0.56%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	16.31	16.31	16.28	16.28	-0.49%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	88.29	89.33	88.02	88.16	-0.17%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	55.57	55.57	55.49	55.49	-0.54%	AI Prediction
PBI.B	Purpose Best Ideas Fund	Miscellaneous	74.53	74.69	74.27	74.27	-0.58%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	17.51	17.78	17.51	17.73	0.82%	AI Prediction
PBY.UN	Canso Credit Income Fund Trust Units A	Miscellaneous	16.10	16.20	16.00	16.07	-0.56%	AI Prediction
PCA	Phoenix Metals Corp.	Non-Energy Minerals	1.25	1.25	1.24	1.25	0.00%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.63	17.63	17.58	17.58	-0.17%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	18.04	18.06	18.04	18.06	-0.14%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	116.11	119.24	116.11	118.17	3.93%	AI Prediction
PDC	Invesco Canadian Dividend Index ETF	Miscellaneous	50.12	50.16	50.12	50.16	0.48%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	44.89	44.98	44.80	44.96	0.04%	AI Prediction
PDI	Predictive Discovery Limited	Non-Energy Minerals	0.69	0.70	0.66	0.66	-9.59%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.80	9.80	9.77	9.78	0.10%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	9.71	9.71	9.19	9.23	-7.05%	AI Prediction
PDV	Prime Dividend Corp A 2018-01.12.23	Miscellaneous	15.50	15.50	15.50	15.50	0.00%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	10.86	10.86	10.86	10.86	-1.00%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	20.55	20.80	20.54	20.58	0.73%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	18.78	18.96	18.66	18.77	-0.27%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	23.99	24.30	23.79	24.22	2.19%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.28	12.28	12.21	12.21	-0.49%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	29.43	29.43	29.35	29.35	-0.34%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.54	10.54	10.54	10.54	-0.14%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.29	9.29	9.29	9.29	0.00%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	10.82	11.04	10.82	10.98	1.48%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	10.02	10.02	10.00	10.00	-0.30%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.58	9.58	9.58	9.58	0.00%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.75	9.75	9.71	9.71	-0.41%	AI Prediction
PFL	Invesco Canadian Government Floating Rate Index ETF	Miscellaneous	19.48	19.48	19.48	19.48	0.00%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	22.80	22.81	22.76	22.76	-0.18%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.60	16.60	16.47	16.48	-0.48%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	16.05	16.15	16.01	16.15	-0.06%	AI Prediction
PFRD	Mulvihill Split Preferred Share ETF	Miscellaneous	19.76	19.77	19.74	19.77	0.25%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	24.46	24.63	24.33	24.46	0.87%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	7.18	7.19	7.16	7.16	-0.14%	AI Prediction
PGIC	Premium Global Income Split Fund Class A	Miscellaneous	7.50	7.50	7.43	7.48	-0.27%	AI Prediction
PGIC.PR.A	Premium Global Income Split Fund Cum Red Pfd Registered Shs -A-	Miscellaneous	10.85	10.85	10.83	10.85	0.00%	AI Prediction
PGRX	Purpose Global Resource Fund Trust Units	Miscellaneous	9.61	9.61	9.61	9.61	1.05%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	40.92	40.92	40.92	40.92	-0.44%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	47.47	47.47	47.47	47.47	-0.44%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	21.69	21.69	21.69	21.69	0.00%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	22.20	22.20	22.20	22.20	-0.85%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	10.46	10.96	10.40	10.84	4.84%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	43.31	43.31	42.53	42.67	-2.71%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	30.65	30.65	30.24	30.24	-1.47%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	11.06	11.20	10.99	10.99	-0.45%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.33	16.34	16.31	16.34	0.12%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	33.60	33.66	33.55	33.59	-0.36%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	15.56	15.65	15.35	15.50	-1.21%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	20.13	20.13	20.13	20.13	-0.05%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	22.94	22.94	22.90	22.90	0.35%	AI Prediction
PINV	Purpose Global Innovators Fund	Miscellaneous	33.68	33.68	33.68	33.68	-3.52%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.59	18.61	18.59	18.59	-0.21%	AI Prediction
PLHI	Ninepoint Palantir HighShares ETF Units	Miscellaneous	8.52	8.66	8.52	8.63	2.01%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	15.10	15.51	15.00	15.47	2.86%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	9.63	9.88	9.57	9.84	2.50%	AI Prediction
PLTU	SavvyLong (2X) PLTR ETF	Miscellaneous	18.42	19.12	18.26	19.12	4.42%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	5.15	5.24	5.13	5.21	1.17%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	4.71	4.71	4.46	4.49	-3.65%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	8.88	8.88	8.84	8.85	0.68%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	5.15	5.18	4.90	4.97	-4.05%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	17.95	17.96	17.91	17.93	-0.11%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		19.73	19.73	19.69	19.70	-0.15%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	28.20	28.20	28.20	28.20	-0.32%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.71	18.71	18.71	18.71	0.05%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	22.28	22.44	22.06	22.24	-0.27%	AI Prediction
PNC.A	Postmedia Network Canada Corp. Class C	Consumer Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	0.89	0.89	0.89	0.89	0.00%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.58	0.58	0.57	0.57	0.00%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	9.27	9.41	9.27	9.37	-1.88%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	28.59	28.87	28.34	28.54	1.75%	AI Prediction
POW	Power Corporation of Canada	Finance	90.79	91.18	88.50	89.18	-2.04%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	25.01	25.01	25.01	25.01	-0.40%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	24.10	24.10	24.10	24.10	0.00%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	26.00	26.00	26.00	26.00	0.97%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	23.19	23.19	23.19	23.19	0.00%	AI Prediction
POW.PR.E	Power Corporation of Canada Part.Pfd Shs	Finance	81.12	81.12	81.12	81.12	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	25.05	25.05	24.95	24.95	-0.40%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	25.49	25.49	25.40	25.40	0.00%	AI Prediction
POW.PR.I	Power Corporation of Canada 5.65 % Non Cum Pfd Registered Shs Series I	Finance	25.20	25.30	25.20	25.20	0.00%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	69.46	70.36	68.51	70.26	4.44%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	26.20	26.20	26.20	26.20	-0.08%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.28	26.28	26.23	26.23	-0.19%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.47	25.52	25.35	25.35	-0.39%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	25.50	25.50	25.50	25.50	0.00%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	26.31	26.39	26.25	26.25	0.19%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	26.20	26.20	26.20	26.20	0.00%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	26.21	26.21	26.21	26.21	0.58%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	26.04	26.04	26.04	26.04	0.00%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	15.01	15.16	15.01	15.12	2.16%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.41	0.41	0.36	0.36	4.29%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	27.04	27.06	26.01	26.41	-3.93%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.45	10.45	10.45	10.45	0.10%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	39.25	39.42	39.23	39.37	0.46%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.58	10.59	10.56	10.59	0.19%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	25.78	25.95	25.47	25.72	-0.66%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	14.78	14.78	14.39	14.39	-2.11%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	10.20	10.20	10.20	10.20	0.00%	AI Prediction
PRN	Profound Medical Corp	Health Technology	9.86	10.24	9.86	10.16	1.09%	AI Prediction
PRP	Purpose Conservative Income Fund	Miscellaneous	20.40	20.40	20.40	20.40	0.10%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.72	1.75	1.71	1.71	0.59%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	4.80	4.80	4.64	4.68	-2.90%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	7.15	7.21	7.14	7.20	1.12%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.05	50.06	50.05	50.05	0.01%	AI Prediction
PSB	Invesco 1-5 Year Laddered Investment Grade Corporate Bond	Miscellaneous	18.04	18.08	18.04	18.05	-0.28%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.36	3.39	3.31	3.31	-1.19%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	13.00	13.00	12.72	12.87	0.16%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	32.72	33.27	32.68	33.21	2.63%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	26.56	26.56	26.06	26.23	-3.26%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	18.62	18.62	18.58	18.62	-3.57%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.16	100.17	100.16	100.17	0.00%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	1.87	1.87	1.77	1.82	-2.67%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.01	25.01	25.01	25.01	0.00%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.03	25.05	24.99	25.00	0.00%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	25.01	25.05	24.99	25.00	-0.04%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	25.65	25.83	25.65	25.83	0.70%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.29	25.40	25.25	25.40	0.40%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	25.37	25.37	25.37	25.37	0.28%	AI Prediction
PVS.PR.V	Partners Value Split Corp. Non-Cum Pfd Registered Shs Series 17	Miscellaneous	24.77	24.80	24.77	24.80	-0.08%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	20.65	20.65	20.41	20.41	-1.02%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	14.56	14.56	14.56	14.56	0.41%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	24.69	24.69	24.60	24.60	-0.40%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	23.71	23.71	23.60	23.60	-0.46%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	25.31	25.31	25.31	25.31	-0.59%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	25.09	25.09	25.09	25.09	-0.20%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	22.31	22.32	22.18	22.25	-0.13%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	22.86	22.86	22.86	22.86	0.00%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	25.12	25.12	25.12	25.12	0.00%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	21.17	21.30	21.17	21.30	0.14%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	24.60	24.60	24.59	24.60	-0.24%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	21.54	21.75	21.54	21.75	-1.32%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	25.01	25.01	24.96	24.96	-0.68%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	23.28	23.28	23.28	23.28	0.00%	AI Prediction
PWI	Power & Infrastructure Split Corp. Class A	Finance	12.68	12.68	12.64	12.65	-0.08%	AI Prediction
PWI.PR.A	Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.52	10.57	10.52	10.57	0.19%	AI Prediction
PWRS	Quanta Services, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Industrial Services	24.75	24.75	24.47	24.60	-1.84%	AI Prediction
PXC	Invesco RAFI Canadian Index ETF CAD Unit	Miscellaneous	63.90	63.90	63.75	63.77	0.79%	AI Prediction
PXS	Invesco RAFI U.S. Index ETF II	Miscellaneous	67.08	67.08	67.00	67.00	0.22%	AI Prediction
PXS.U	Invesco RAFI U.S. Index ETF II USD		47.38	47.38	47.38	47.38	0.34%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	22.75	23.39	22.63	23.17	3.90%	AI Prediction
PXU.F	Invesco RAFI US Index ETF CAD Hegded	Miscellaneous	82.27	82.62	82.27	82.49	0.17%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.66	16.68	16.66	16.66	0.06%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	20.53	20.53	20.53	20.53	-0.29%	AI Prediction
PYF.U	Purpose Premium Yield Fund		18.90	18.90	18.90	18.90	-0.37%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	3.35	3.46	3.32	3.40	2.56%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.21	0.21	0.20	0.20	-6.98%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	13.18	13.18	13.02	13.07	-0.83%	AI Prediction
PZW	Invesco RAFI Global Small Mid-ETF	Miscellaneous	47.89	47.89	47.89	47.89	-0.89%	AI Prediction
PZW.F	Invesco RAFI Global Small Mid-ETF CAD Hedged	Miscellaneous	33.19	33.19	33.19	33.19	-0.63%	AI Prediction
PZW.U	Invesco RAFI Global Small Mid-ETF USD		33.75	33.75	33.75	33.75	-0.91%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	243.34	243.34	242.37	242.37	-0.15%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	50.02	50.02	50.00	50.00	-0.02%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	92.92	92.95	92.75	92.87	-0.29%	AI Prediction
QBR.A	Quebecor Inc. Class A	Communications	67.13	68.20	67.13	68.20	-2.22%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	66.80	67.84	66.49	66.49	-0.28%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	81.44	81.44	80.37	80.98	-1.16%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	57.41	57.41	56.89	57.19	-0.90%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	12.42	12.42	12.42	12.42	2.64%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	212.13	212.13	211.70	211.70	0.09%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	24.97	25.06	24.87	25.00	-2.46%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	215.69	215.96	215.14	215.35	-0.21%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	24.08	24.40	23.63	23.91	-2.77%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	162.10	162.10	161.82	161.89	-0.75%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	86.39	86.39	86.10	86.26	-0.43%	AI Prediction
QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	Miscellaneous	173.91	173.91	173.91	173.91	-0.33%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	79.71	79.71	78.83	79.46	-0.21%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	80.00	80.00	80.00	80.00	-0.51%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	144.83	145.14	144.37	145.14	-2.65%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	26.77	26.77	26.77	26.77	-0.07%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	38.05	38.05	38.05	38.05	0.00%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	80.58	80.61	80.36	80.36	-0.31%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	177.83	178.17	177.83	178.17	0.61%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	97.06	97.06	97.06	97.06	-0.58%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	25.84	25.84	25.53	25.60	-2.25%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		18.30	18.34	18.29	18.34	-1.34%	AI Prediction
QMVP	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -	Miscellaneous	20.26	20.32	20.09	20.16	-1.47%	AI Prediction
QQC	Invesco NASDAQ 100 Index ETF	Miscellaneous	49.73	49.73	49.13	49.23	-1.85%	AI Prediction
QQC.F	Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	227.47	227.47	224.00	224.26	-1.91%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	14.40	14.40	14.23	14.25	-1.66%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	10.07	10.07	10.07	10.07	-1.18%	AI Prediction
QQCE	Invesco ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	42.55	42.69	42.33	42.37	-1.88%	AI Prediction
QQCE.F	Invesco ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	35.30	35.30	35.13	35.13	-1.35%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	25.45	25.45	25.39	25.42	-1.32%	AI Prediction
QQCI.F	Invesco NASDAQ 100 Income Advantage ETF Hedged Units Trust Units	Miscellaneous	20.89	20.89	20.89	20.89	-1.42%	AI Prediction
QQCI.U	Invesco NASDAQ 100 Income Advantage ETF Units Trust Units		21.10	21.10	21.10	21.10	-1.31%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	27.67	27.82	27.31	27.37	-2.08%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	23.51	24.00	23.49	23.92	3.86%	AI Prediction
QQD.U	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	16.84	16.84	16.84	16.84	1.94%	AI Prediction
QQEQ	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	36.53	36.53	36.53	36.53	-1.24%	AI Prediction
QQEQ.F	Invesco NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	29.67	29.67	29.67	29.67	-0.67%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	16.54	16.77	16.50	16.61	2.09%	AI Prediction
QQJR	Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	32.68	32.68	32.68	32.68	-0.37%	AI Prediction
QQJR.F	Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	25.35	25.35	25.35	25.35	-1.09%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	7.20	7.35	7.14	7.33	5.55%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A		36.10	36.10	35.61	35.61	-1.68%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	128.83	128.83	128.83	128.83	-1.23%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	50.00	50.15	49.71	49.87	-2.37%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	56.14	56.14	56.14	56.14	-0.80%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		52.51	52.51	52.51	52.51	-1.26%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF		45.25	45.25	43.71	44.14	-5.60%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	45.72	45.72	45.29	45.39	-1.71%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	32.28	32.34	31.98	32.08	-1.78%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	29.70	29.70	29.33	29.40	-2.13%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		21.63	21.63	21.63	21.63	-2.26%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	38.75	38.79	37.87	38.06	-3.84%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	12.81	13.48	12.81	13.45	3.38%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	126.62	126.62	126.62	126.62	0.03%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	99.47	99.47	99.47	99.47	-0.14%	AI Prediction
QSP.UN	Restaurant Brands International LP	Consumer Services	101.57	101.57	101.57	101.57	0.00%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	106.91	107.95	106.67	106.94	0.35%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	97.21	97.21	97.21	97.21	-0.47%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	2.40	2.50	2.40	2.44	0.83%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	79.15	79.15	79.15	79.15	-0.28%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	82.83	82.83	82.83	82.83	-0.60%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	308.56	308.94	307.59	307.59	-0.92%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	40.52	40.52	40.52	40.52	-0.69%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.10	25.10	25.10	25.10	0.00%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	20.96	20.96	20.92	20.93	-0.19%	AI Prediction
RAV.UN	Ravensource Fund Trust Units	Miscellaneous	16.31	16.31	16.31	16.31	-0.61%	AI Prediction
RAY	Stingray Group, Inc.	Consumer Services	15.42	15.42	15.06	15.25	-1.10%	AI Prediction
RBA	RB Global, Inc.	Technology Services	153.19	154.63	152.42	154.09	0.65%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	40.50	40.50	40.50	40.50	-0.91%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.80	8.80	8.80	8.80	0.00%	AI Prediction
RBND	Russell Investments Core Plus Fixed Income ETF Units Trust Units	Miscellaneous	19.54	19.54	19.54	19.54	-0.26%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	51.70	51.88	51.34	51.61	0.00%	AI Prediction
RBNU	SavvyLong (2X) HOOD ETF	Miscellaneous	41.06	42.49	39.92	40.32	-3.19%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.64	18.64	18.63	18.64	-0.05%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	33.50	33.50	32.96	32.96	-3.48%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	23.30	23.30	23.30	23.30	-3.08%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	3.43	3.65	3.43	3.59	4.66%	AI Prediction
RCAN	RBC Canadian Equity ETF	Miscellaneous	21.94	21.94	21.94	21.94	0.37%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	41.59	41.59	41.53	41.59	0.14%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	27.00	27.00	26.97	26.99	0.11%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	35.13	35.61	34.80	35.57	1.28%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	47.53	49.01	47.53	49.00	2.34%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	46.93	47.80	46.45	47.24	1.42%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF Trust Units	Miscellaneous	18.28	18.28	18.28	18.28	-1.93%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.33	20.33	20.33	20.33	-0.20%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	19.00	19.55	18.67	19.25	2.61%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	6.67	6.95	6.66	6.84	2.70%	AI Prediction
REAL	Real Matters, Inc.	Finance	5.06	5.24	5.06	5.14	-0.77%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	22.47	22.70	22.46	22.68	0.80%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	24.48	24.48	24.41	24.41	0.49%	AI Prediction
RFA	RFA Financial Inc.	Finance	28.73	29.00	28.58	28.59	0.46%	AI Prediction
RFA.PR.E	RFA Financial Inc. Pfd Shares Series E	Finance	23.23	23.25	23.23	23.25	0.43%	AI Prediction
RFA.PR.I	RFA Financial Inc. Pfd Shs Series I	Finance	23.20	23.48	23.20	23.30	1.30%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	28.49	28.49	28.49	28.49	-0.77%	AI Prediction
RGBM.U	Return Stacked Global Balanced & Macro ETF		25.00	25.00	24.90	24.90	-1.03%	AI Prediction
RGQO	RBC Target 2026 Canadian Government Bond ETF	Miscellaneous	20.80	20.80	20.80	20.80	-0.05%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.68	20.68	20.68	20.68	-0.05%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.34	20.34	20.34	20.34	-0.10%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.23	20.23	20.23	20.23	-0.15%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.58	21.58	21.58	21.58	-0.23%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	20.00	20.00	19.99	19.99	-0.25%	AI Prediction
RGQU	RBC Target 2032 Canadian Government Bond ETF Trust Unit	Miscellaneous	20.04	20.04	20.04	20.04	-0.35%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Industrial Services	29.99	30.53	29.99	30.40	1.37%	AI Prediction
RIC	Richards Group Inc.	Process Industries	28.21	28.29	27.95	28.25	0.64%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	39.84	39.84	39.61	39.61	-0.70%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		28.12	28.14	28.12	28.14	0.00%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	41.26	41.26	41.13	41.13	0.02%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.65	17.65	17.65	17.65	-0.23%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	28.64	28.64	28.64	28.64	-0.69%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	24.71	24.71	24.68	24.71	0.37%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	16.26	16.42	16.20	16.27	0.93%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	2.66	2.70	2.60	2.61	-2.61%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	21.49	21.53	21.48	21.53	0.56%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	18.47	18.62	18.47	18.56	0.60%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	24.34	24.34	24.34	24.34	-0.57%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.72	18.72	18.72	18.72	-0.27%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	2.95	2.95	2.78	2.86	-3.05%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	17.14	17.19	17.07	17.12	0.47%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	17.94	17.94	17.94	17.94	1.36%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	17.10	17.14	17.10	17.14	0.82%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	26.53	26.53	26.53	26.53	-0.41%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	3.70	3.78	3.67	3.70	2.21%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	39.20	39.20	39.08	39.08	-0.31%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		27.52	27.52	27.52	27.52	-0.43%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	37.02	37.02	37.02	37.02	0.46%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	25.82	25.82	25.80	25.80	0.12%	AI Prediction
RQCA	Russell Investments Multi-Factor Canadian Equity Pool ETF units Trust Units	Miscellaneous	21.84	21.84	21.84	21.84	-0.18%	AI Prediction
RQIN	Russell Investments Multi-Factor International Equity Pool ETF units Trust Units	Miscellaneous	21.08	21.08	21.08	21.08	-0.43%	AI Prediction
RQO	RBC Target 2026 Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	18.82	18.82	18.82	18.82	0.00%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.26	18.28	18.26	18.28	-0.05%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	21.84	21.87	21.84	21.87	-0.05%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	21.87	21.90	21.87	21.89	-0.18%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.39	21.39	21.35	21.36	-0.23%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	20.11	20.11	20.07	20.09	-0.32%	AI Prediction
RQU	RBC Target 2032 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	20.19	20.19	20.19	20.19	-1.17%	AI Prediction
RQUS	Russell Investments Multi-Factor US Equity Pool ETF Units Trust Units	Miscellaneous	22.93	22.93	22.93	22.93	-0.56%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	10.36	10.50	10.31	10.47	0.67%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.37	10.38	10.32	10.33	-0.29%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.99	7.02	6.95	6.97	0.14%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	45.60	45.60	44.97	45.41	0.46%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.11	1.11	1.04	1.06	-0.93%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	31.05	31.05	30.90	30.90	-0.68%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	21.85	21.85	21.85	21.85	0.00%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.31	22.31	22.31	22.31	0.00%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.75	15.75	15.75	15.75	-0.13%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	25.41	25.41	25.33	25.33	0.08%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		17.95	17.95	17.95	17.95	0.06%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	30.16	30.16	30.04	30.04	-0.40%	AI Prediction
RUQO	RBC Target 2026 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.64	21.64	21.64	21.64	0.05%	AI Prediction
RUQO.U	RBC Target 2026 U.S. Corporate Bond ETF Trust Units		15.29	15.29	15.29	15.29	0.07%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.81	21.81	21.81	21.81	-0.18%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.41	15.41	15.41	15.41	-0.06%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.75	21.75	21.75	21.75	-0.05%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.37	15.37	15.37	15.37	-0.07%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.66	21.66	21.66	21.66	-0.14%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.30	15.30	15.30	15.30	-0.13%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.21	22.21	22.21	22.21	-0.22%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.71	15.71	15.70	15.70	-0.19%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	20.07	20.07	20.07	20.07	-0.30%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		14.18	14.18	14.18	14.18	-0.28%	AI Prediction
RUQU	RBC Target 2032 U.S. Corporate Bond ETF Trust Units	Miscellaneous	20.12	20.12	20.12	20.12	-0.40%	AI Prediction
RUQU.U	RBC Target 2032 U.S. Corporate Bond ETF TRUST UNITS		14.22	14.22	14.22	14.22	-0.35%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	64.43	65.58	64.25	65.41	1.52%	AI Prediction
RUSA	RBC U.S. Large-Cap Equity Canadian Dollar Denominated ETF Units Trust Units	Miscellaneous	23.23	23.23	23.23	23.23	-0.60%	AI Prediction
RUSA.U	RBC U.S. Large-Cap Equity U.S. Dollar Denominated ETF Units Trust Units		16.41	16.41	16.41	16.41	-0.61%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	22.13	22.13	22.13	22.13	0.96%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.50	15.50	15.50	15.50	0.00%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.83	49.83	49.83	49.83	0.00%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.09	0.10	0.09	0.10	5.00%	AI Prediction
RY	Royal Bank of Canada	Finance	298.64	300.20	295.75	297.86	-0.32%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.87	26.88	26.73	26.73	-0.48%	AI Prediction
RYHE	Harvest Enhanced High Income RY-Linked Shares ETF	Miscellaneous	17.45	17.45	17.45	17.45	-0.06%	AI Prediction
RYHI	Ninepoint Royal Bank HighShares ETF	Miscellaneous	14.45	14.45	14.45	14.45	0.70%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.17	0.17	0.10	0.11	-29.03%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	28.39	28.47	28.39	28.47	-1.01%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.43	0.43	0.41	0.41	-5.68%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	41.62	42.06	41.40	41.45	-0.19%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	12.34	12.61	12.34	12.48	1.05%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	16.62	16.62	16.42	16.59	-0.30%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.37	10.37	10.35	10.37	0.10%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	5.32	5.59	5.13	5.13	-3.57%	AI Prediction
SBLG	SLGI MFS Blended Research Low Vol Global Fund ETF Trust Unit	Miscellaneous	21.20	21.20	21.20	21.20	0.14%	AI Prediction
SBLI	SLGI MFS Blended Research Low Vol International Fund ETF Trust Unit	Miscellaneous	21.26	21.26	21.26	21.26	-0.33%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	29.00	29.00	28.14	28.14	-3.70%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	43.00	43.00	43.00	43.00	-3.54%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	30.36	30.36	30.36	30.36	-2.47%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	30.77	30.77	30.77	30.77	-3.57%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	29.65	29.70	29.65	29.70	1.19%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	26.10	26.14	26.10	26.14	-0.68%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	30.43	30.46	30.31	30.38	0.43%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	9.21	9.21	9.21	9.21	-0.75%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	39.41	40.83	39.41	40.49	4.60%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	11.45	11.75	11.35	11.57	3.12%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	35.97	35.97	34.69	35.36	-3.97%	AI Prediction
SEC	Senvest Capital Inc.	Finance	405.00	405.00	405.00	405.00	2.53%	AI Prediction
SES	Secure Waste Infrastructure Corp.	Industrial Services	23.83	23.83	23.28	23.30	-0.94%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	8.49	8.59	8.45	8.59	1.42%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.28	0.28	0.28	0.28	1.85%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	13.51	13.64	13.00	13.14	-4.71%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	12.46	12.46	12.23	12.32	-1.60%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	17.69	17.80	17.28	17.44	-1.30%	AI Prediction
SGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF Trust Units	Miscellaneous	20.84	20.84	20.81	20.84	-1.74%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	9.35	9.44	9.23	9.39	3.07%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	6.85	7.05	6.85	6.95	1.02%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	24.84	24.88	24.56	24.64	-1.24%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	13.86	14.05	13.76	13.86	-0.65%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	175.58	179.26	172.14	176.57	1.76%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	11.66	11.66	11.15	11.15	-2.62%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	8.32	8.39	8.12	8.26	0.98%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	8.61	8.74	8.35	8.49	2.78%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	22.76	23.02	22.74	22.91	0.70%	AI Prediction
SIH.UN	Sustainable Innovation & Health Dividend Fund	Miscellaneous	16.74	16.74	16.74	16.74	0.00%	AI Prediction
SII	Sprott Inc.	Finance	151.99	152.03	144.24	147.45	-3.53%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	31.33	31.47	31.01	31.30	0.68%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust Units	Miscellaneous	31.96	32.10	31.67	31.86	-0.33%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	79.06	79.43	78.64	79.33	0.51%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	37.99	37.99	36.21	36.85	-4.26%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	34.78	34.78	34.55	34.55	-0.66%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	19.44	19.44	19.43	19.43	-0.31%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	112.10	112.59	110.36	111.00	-1.93%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	21.93	21.93	21.88	21.88	-0.18%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	21.99	21.99	21.99	21.99	0.00%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	22.17	22.20	22.00	22.00	0.23%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	21.30	21.30	21.20	21.20	0.00%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	24.82	24.83	24.80	24.80	0.00%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
SLF.PR.K	Sun Life Financial Inc. Non-Cum Pfd Shs A Series -11QR- Fltg Rt	Finance	24.62	24.62	24.62	24.62	0.00%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	19.26	19.26	19.26	19.26	-0.26%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	1.07	1.09	1.07	1.08	-0.92%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	11.08	11.12	10.41	10.64	-6.26%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	19.47	19.47	19.47	19.47	-0.10%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	3.80	3.80	3.80	3.80	-2.56%	AI Prediction
SLT.U	Saltire Capital Ltd. Class A	Finance	2.60	2.60	2.60	2.60	-2.99%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	39.72	41.50	39.72	40.91	6.90%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.78	0.80	0.76	0.78	0.00%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	14.82	14.82	14.15	14.36	-6.87%	AI Prediction
SLVX	Global X Silver Miners Index ETF Trust Units A	Miscellaneous	15.88	16.03	15.77	15.77	-3.55%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	22.97	22.98	22.89	22.93	-0.71%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		18.52	18.52	18.52	18.52	-0.05%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	8.95	9.10	8.81	8.94	-2.30%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	32.39	32.39	32.39	32.39	-1.37%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	17.80	17.80	17.80	17.80	0.23%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		18.34	18.57	18.20	18.24	0.50%	AI Prediction
SNDK	SanDisk Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	43.60	43.85	40.22	40.90	-12.57%	AI Prediction
SNY	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	19.95	20.00	19.95	20.00	1.42%	AI Prediction
SOBO	South Bow Corp	Industrial Services	51.69	52.99	51.56	52.66	3.03%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.65	5.68	5.43	5.44	-3.72%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	5.51	5.68	5.49	5.57	4.11%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	5.62	5.62	5.58	5.58	-2.96%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		5.51	5.51	5.51	5.51	-4.51%	AI Prediction
SOLL	Purpose Solana CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	5.75	5.77	5.66	5.70	-3.88%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	5.95	5.95	5.95	5.95	-3.09%	AI Prediction
SOLL.U	Purpose Solana USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	5.86	5.86	5.86	5.86	-3.78%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	8.67	8.70	8.59	8.64	-3.68%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	6.15	6.16	6.09	6.10	-3.79%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	3.66	3.66	3.66	3.66	-4.94%	AI Prediction
SOLX.B	CI Galaxy Solana Trust Unit ETF Unhedged Series Units	Miscellaneous	5.84	5.86	5.78	5.79	-3.82%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		5.71	5.73	5.65	5.65	-3.75%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	1.55	1.60	1.49	1.59	14.39%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	53.20	53.80	48.95	49.97	-14.30%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	26.22	26.22	26.16	26.19	-0.15%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.50	18.50	18.50	18.50	-0.11%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	7.85	7.88	7.82	7.87	0.77%	AI Prediction
SPCX	Space Exploration Technologies Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	24.10	24.24	22.89	23.27	-4.47%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.93	9.94	9.84	9.90	0.51%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	20.55	20.74	20.55	20.73	1.92%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.98	11.02	10.98	11.02	0.32%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	18.48	18.48	18.16	18.19	-1.73%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	12.91	12.91	12.91	12.91	0.00%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	9.20	9.29	9.16	9.26	1.42%	AI Prediction
SPXE	Harvest SpaceX Enhanced High Income Shares ETF Trust Units A	Miscellaneous	10.38	10.43	9.74	9.86	-6.01%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	8.66	8.70	8.66	8.69	0.70%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	36.70	36.70	36.18	36.33	-1.33%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	9.93	10.16	9.93	10.10	2.12%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	38.67	38.77	38.10	38.12	-2.36%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	7.59	7.84	7.59	7.79	5.49%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	9.64	9.75	9.55	9.70	2.75%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	30.07	30.42	30.05	30.35	0.83%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	15.68	16.02	15.68	15.96	-0.31%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	10.39	10.55	10.39	10.54	2.43%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	39.68	40.39	38.74	39.44	-2.42%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	5.44	5.84	5.44	5.75	-0.86%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	20.31	20.90	20.23	20.75	0.53%	AI Prediction
STG	STRACON Group Holding Inc.	Energy Minerals	10.52	10.52	10.52	10.52	0.00%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.30	1.30	1.23	1.23	-4.65%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.34	1.35	1.30	1.30	-4.41%	AI Prediction
STN	Stantec Inc	Industrial Services	98.01	99.73	97.05	97.29	-0.81%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	25.49	25.66	25.47	25.52	0.51%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	10.71	11.02	10.71	10.77	1.80%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	85.38	87.16	85.15	86.77	3.52%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	18.41	18.43	18.41	18.43	5.31%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	13.70	13.84	13.70	13.84	4.30%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.13	0.13	0.10	0.10	-16.00%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
SVCC	Global X Silver Miners Covered Call ETF Trust Units A	Miscellaneous	16.05	16.17	15.91	15.91	-3.34%	AI Prediction
SVCL	Global X Enhanced Silver Miners Covered Call ETF Trust Units A	Miscellaneous	13.88	13.98	13.88	13.98	-2.92%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.79	4.87	4.75	4.81	0.42%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	13.25	13.25	12.76	13.12	-2.67%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	26.75	26.83	26.21	26.45	-3.08%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	31.21	31.21	30.48	30.73	-3.52%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	17.42	17.42	17.42	17.42	0.35%	AI Prediction
SWP	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	5.59	5.67	5.59	5.67	0.71%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	8.85	8.85	8.45	8.57	-5.30%	AI Prediction
SXHI	Ninepoint SpaceX HighShares ETF Trust Units	Miscellaneous	7.11	7.11	6.67	6.78	-5.17%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.68	3.70	3.67	3.68	0.00%	AI Prediction
SYK	Stryker Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	22.61	22.69	22.49	22.55	0.67%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.97	19.99	19.97	19.98	-0.10%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	3.65	3.68	3.55	3.64	-1.36%	AI Prediction
T	TELUS Corporation	Communications	14.90	15.10	14.88	14.91	1.02%	AI Prediction
TA	TransAlta Corporation	Utilities	20.11	20.16	19.63	19.68	-2.33%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	21.36	21.48	21.36	21.48	-0.09%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.39	20.69	20.39	20.69	1.12%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	25.29	25.31	25.29	25.31	0.04%	AI Prediction
TA.PR.G	TransAlta Corp Floating Rate Cum 1st Pfd Registered Shs Series D	Utilities	24.21	24.21	24.21	24.21	0.00%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	26.10	26.10	26.00	26.10	0.00%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	26.44	26.44	26.40	26.44	0.11%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.48	0.50	0.48	0.50	5.26%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	22.64	22.64	22.51	22.52	-0.57%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.31	26.32	26.30	26.32	0.04%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.37	26.39	26.37	26.39	0.04%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.67	25.70	25.67	25.70	0.04%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.53	25.53	25.53	25.53	-0.08%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	25.83	25.83	25.80	25.80	-0.19%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.05	50.05	50.03	50.04	0.02%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.62	3.74	3.61	3.61	-1.63%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	54.98	55.25	54.60	54.83	-0.40%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.87	25.87	25.87	25.87	0.00%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.15	26.15	26.15	26.15	-0.08%	AI Prediction
TC	Tucows Inc.	Technology Services	15.25	15.60	15.17	15.17	-0.52%	AI Prediction
TCCA	Trading Central Quant Canada 50 Equity Index ETF Trust Units	Miscellaneous	20.43	20.43	20.32	20.32	-0.97%	AI Prediction
TCCB	TD Canadian Corporate Bond Fund Trust Unit	Miscellaneous	10.08	10.08	10.07	10.07	-0.20%	AI Prediction
TCEU	Trading Central Quant Europe 50 Equity Index ETF Trust Unit	Miscellaneous	21.57	21.57	21.57	21.57	-0.19%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	5.31	5.48	5.31	5.45	2.25%	AI Prediction
TCL.B	Transcontinental Inc. Class B	Consumer Services	7.02	7.06	7.02	7.06	-1.67%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	110.66	110.66	110.66	110.66	-0.52%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	28.37	28.52	28.37	28.52	0.60%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	37.94	37.95	37.76	37.92	0.69%	AI Prediction
TCOM	TD Alternative Commodities Pool Trust Unit	Miscellaneous	9.04	9.15	9.01	9.14	1.56%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	17.41	17.41	17.36	17.38	-0.29%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	33.67	34.51	33.67	34.51	1.80%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.80	14.82	14.79	14.80	-0.13%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.06	50.06	50.05	50.05	-0.01%	AI Prediction
TCUS	Trading Central Quant U.S. 50 Equity Index ETF Trust Units	Miscellaneous	23.82	23.82	23.82	23.82	-0.33%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.64	6.71	6.58	6.65	1.37%	AI Prediction
TCWW	Trading Central Quant Global 50 Equity Index ETF Trust Units	Miscellaneous	21.19	21.19	21.19	21.19	-0.33%	AI Prediction
TD	Toronto-Dominion Bank	Finance	170.74	171.59	169.20	170.69	-0.10%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.30	25.33	25.25	25.30	0.08%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	25.92	26.13	25.92	25.93	-0.23%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	25.60	25.65	25.60	25.65	-0.39%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	12.89	12.89	12.84	12.86	-0.31%	AI Prediction
TDHE	Harvest Enhanced High Income TD-Linked Shares ETF	Miscellaneous	19.19	19.19	19.19	19.19	0.00%	AI Prediction
TDHI	Ninepoint TD HighShares ETF	Miscellaneous	15.79	15.79	15.79	15.79	0.00%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	42.50	42.83	42.06	42.10	-1.13%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	19.96	20.13	19.96	20.02	-0.15%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		14.30	14.30	14.30	14.30	0.21%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	44.11	44.42	43.43	44.15	0.66%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	61.37	61.40	60.78	60.90	-1.60%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		43.14	43.14	43.14	43.14	-1.26%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	20.55	20.55	20.37	20.37	-0.15%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	25.20	25.20	25.16	25.16	0.08%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		21.92	21.92	21.88	21.91	0.78%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	16.00	16.08	15.83	15.93	-2.09%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	83.00	83.34	82.40	83.23	-1.93%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	82.72	83.00	81.68	82.77	-2.31%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	38.77	38.94	38.67	38.67	-1.41%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	6.91	6.98	6.89	6.92	1.02%	AI Prediction
TELY	TelyRx Holdings Inc.	Retail Trade	2.48	2.70	2.35	2.45	-2.00%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	22.75	22.75	22.59	22.60	-0.75%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.74	9.75	9.72	9.74	-0.15%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	10.89	10.89	10.89	10.89	0.28%	AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.69	7.69	7.69	7.69	0.00%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	6.56	6.58	6.49	6.50	-0.76%	AI Prediction
TFII	TFI International Inc.	Transportation	208.94	212.08	208.75	209.23	0.18%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	39.21	39.35	38.61	39.05	-1.86%	AI Prediction
TGAF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit E	Miscellaneous	28.61	28.61	28.61	28.61	-1.11%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	34.00	34.00	33.45	33.51	-2.64%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		23.73	23.73	23.53	23.53	-2.73%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	19.89	19.90	19.87	19.87	-0.20%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	34.41	34.51	34.41	34.45	-0.61%	AI Prediction
TGO	TeraGo Inc.	Communications	1.26	1.26	1.25	1.25	0.81%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	15.82	15.89	15.82	15.89	0.82%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	29.48	29.48	29.30	29.33	-0.61%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	33.17	33.17	33.06	33.07	-0.60%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	1.12	1.16	1.12	1.16	2.65%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	48.58	48.58	48.57	48.57	-0.74%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	3.27	3.27	2.93	2.95	-9.23%	AI Prediction
TIF	Ninepoint Target Income Fund Trust Units	Miscellaneous	19.61	19.61	19.61	19.61	-0.31%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	229.50	230.00	225.24	227.51	-1.01%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	21.19	21.19	21.13	21.13	0.09%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	26.69	26.80	26.69	26.73	0.11%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	6.42	6.47	6.11	6.21	-3.42%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	26.56	26.56	26.49	26.49	-0.23%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	25.61	25.61	25.61	25.61	-3.14%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	18.45	18.45	18.39	18.39	-1.55%	AI Prediction
TKO	Trekor Metals Limited	Non-Energy Minerals	10.14	10.43	9.86	9.96	-3.39%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	34.19	34.19	33.65	33.70	-2.38%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		38.98	38.98	38.98	38.98	-1.22%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	1.69	1.71	1.66	1.68	-2.33%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	5.53	5.55	5.26	5.31	-2.93%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	6.24	6.47	6.17	6.30	1.12%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	47.75	47.75	47.75	47.75	-0.52%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	46.40	46.40	46.40	46.40	-0.62%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF Trust Units		47.14	47.14	47.11	47.11	-0.40%	AI Prediction
TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	Miscellaneous	45.35	45.35	45.35	45.35	0.55%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	18.95	19.13	18.90	18.90	0.53%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	4.49	4.79	4.36	4.45	-2.63%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	23.05	23.05	23.05	23.05	0.70%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	8.64	8.66	8.60	8.65	0.12%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	47.85	49.62	47.25	49.24	4.81%	AI Prediction
TOKN	Global X Tokenization Ecosystem Index ETF Trust Units A	Miscellaneous	18.89	18.89	18.89	18.89	-0.79%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	23.05	23.85	23.05	23.56	2.93%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	60.36	61.66	60.22	61.35	2.75%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	21.91	22.32	21.75	21.75	-0.41%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	30.57	30.57	30.39	30.45	-1.02%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	13.13	13.13	13.10	13.12	0.08%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	61.10	61.10	60.59	60.65	-0.82%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		43.56	43.56	43.35	43.41	-0.64%	AI Prediction
TPX.A	Molson Coors Canada Inc. Class A	Consumer Non-Durables	63.10	63.10	63.10	63.10	0.00%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	58.97	58.97	58.97	58.97	0.00%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	31.40	31.52	31.22	31.43	1.39%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	28.91	28.94	28.82	28.92	0.24%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	26.35	26.35	26.15	26.17	-0.46%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	26.35	26.35	26.29	26.29	-0.49%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	38.01	38.12	36.75	37.02	-5.73%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	30.18	30.18	29.90	29.96	-0.33%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		30.45	30.45	30.45	30.45	-0.26%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	128.94	133.50	128.66	133.22	5.17%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	14.60	14.60	14.60	14.60	0.34%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	96.19	96.47	95.26	96.20	0.87%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	22.59	22.60	22.52	22.53	0.00%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	19.76	19.76	19.68	19.72	0.05%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	20.74	20.74	20.69	20.70	-0.48%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	25.16	25.30	25.15	25.25	0.00%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	24.60	24.69	24.59	24.59	0.04%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	21.58	21.58	21.58	21.58	0.61%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	18.60	18.60	18.60	18.60	0.00%	AI Prediction
TRP.PR.L	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -10-	Industrial Services	23.35	23.35	23.35	23.35	0.65%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	31.02	31.14	30.69	30.69	-1.95%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	20.26	20.26	20.25	20.25	-1.32%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	36.56	36.56	36.51	36.51	-0.46%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	32.48	32.48	32.48	32.48	-1.90%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.09	1.10	1.07	1.08	-3.57%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	2.34	2.35	2.33	2.33	-2.51%	AI Prediction
TSAT	Telesat Corp.	Communications	58.73	59.00	52.84	53.36	-9.14%	AI Prediction
TSHI	Ninepoint Tesla HighShares ETF Trust Units	Miscellaneous	9.95	9.95	9.90	9.90	-4.53%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.14	1.15	1.07	1.10	-4.35%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.28	2.28	2.28	2.28	0.88%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	35.16	35.16	34.08	34.36	-3.07%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	9.21	9.59	9.21	9.46	6.17%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	20.00	20.00	18.78	19.09	-6.42%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	7.07	7.09	6.84	6.92	-2.81%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.82	0.87	0.81	0.86	6.17%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	33.10	33.20	32.50	32.53	-2.43%	AI Prediction
TSTB	TD Short Term Bond Fund Trust Unit	Miscellaneous	10.05	10.05	10.05	10.05	-0.10%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	50.11	50.11	50.09	50.11	-0.10%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	48.84	48.84	48.82	48.82	-0.14%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		49.46	49.46	49.45	49.45	-0.06%	AI Prediction
TSU	Trisura Group Ltd.	Finance	43.68	44.22	43.44	44.06	0.87%	AI Prediction
TTES	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	29.80	29.95	29.80	29.95	4.07%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	40.53	40.66	40.38	40.50	-0.15%	AI Prediction
TTTX	Global X Innovative Bluechip Top 10 Index ETF Trust Unit A	Miscellaneous	31.77	31.77	31.77	31.77	-0.09%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	37.84	37.84	37.15	37.21	-1.92%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		26.38	26.43	26.21	26.21	-1.87%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	31.80	31.80	31.80	31.80	-1.88%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	20.30	20.30	20.28	20.28	-0.05%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	108.23	108.23	108.00	108.00	-0.80%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	23.80	23.93	23.79	23.93	0.80%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.52	14.54	14.51	14.51	-0.34%	AI Prediction
TUSB.U	TD Select US Short Term Corporate Bond Ladder ETF		10.01	10.03	10.01	10.03	0.00%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.06	50.06	50.05	50.05	0.00%	AI Prediction
TUST	TD Ultra Short Term Bond Fund Trust Unit	Miscellaneous	10.04	10.04	10.03	10.03	0.00%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	2.48	2.50	2.30	2.35	3.98%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	13.00	13.21	12.86	13.10	2.50%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	117.00	117.75	114.56	116.15	-0.78%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	27.70	27.70	27.70	27.70	1.95%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	17.68	19.01	17.68	18.90	5.00%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	27.38	27.38	26.87	26.99	-2.91%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	36.55	36.55	35.93	35.93	-2.18%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		14.78	14.78	14.78	14.78	-2.44%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	53.03	53.60	52.16	53.30	-1.22%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	31.43	31.70	31.00	31.36	-3.63%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	18.94	18.94	18.40	18.49	-3.14%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	26.95	26.99	26.05	26.23	-3.14%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	10.96	11.19	10.86	10.91	-0.27%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.09	50.10	50.09	50.09	0.00%	AI Prediction
UBIL.V	Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust Units		50.31	50.31	50.31	50.31	0.02%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	33.74	33.74	33.74	33.74	-0.09%	AI Prediction
UBSS	UBS Group AG CAD Hedged CIBC CDR	Finance	33.22	33.22	33.22	33.22	0.24%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.09	50.09	50.08	50.09	0.02%	AI Prediction
UCSH.V	Global X USD High Interest Savings ETF US Accumulating Units Trust Units		50.32	50.32	50.32	50.32	0.00%	AI Prediction
UDA	Caldwell US Dividend Advantage Fund Trust Units	Miscellaneous	17.69	17.69	17.69	17.69	-1.23%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	11.73	11.73	11.73	11.73	-0.26%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	13.91	13.91	13.91	13.91	-0.22%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		14.44	14.44	14.44	14.44	-0.28%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	16.80	16.85	16.71	16.73	-0.95%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	18.89	18.89	18.89	18.89	-0.37%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		14.94	14.94	14.94	14.94	-0.93%	AI Prediction
ULV.C	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	39.35	39.35	39.35	39.35	0.67%	AI Prediction
ULV.F	Invesco S&P 500 Low Volatility Index ETF	Miscellaneous	53.25	53.25	53.25	53.25	1.02%	AI Prediction
ULV.U	Invesco S&P 500 Low Volatility Index ETF		27.83	27.83	27.83	27.83	0.87%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	13.51	13.58	13.50	13.55	0.74%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	36.20	36.20	36.20	36.20	0.30%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	47.19	47.19	47.19	47.19	0.06%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.08	50.08	50.08	50.08	-0.02%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	22.58	22.58	22.58	22.58	0.13%	AI Prediction
UMVP	HAMILTON CHAMPIONS Utilities Index ETF Trust Units E	Miscellaneous	17.81	17.84	17.81	17.82	0.91%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	15.07	15.07	15.07	15.07	-0.53%	AI Prediction
UNC.PR.A	United Corporations Ltd 5 % Cum First Pfd Shs	Miscellaneous	91.00	91.00	91.00	91.00	0.00%	AI Prediction
UNC.PR.B	United Corporations Ltd 5 % 2nd Pfd Shs Series -1959-	Miscellaneous	105.00	105.00	105.00	105.00	0.00%	AI Prediction
UNC.PR.C	United Corporations Ltd 5 % 2nd Pfd Shs Series -1963-	Miscellaneous	34.20	34.20	34.20	34.20	0.00%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	19.50	19.76	19.50	19.69	0.92%	AI Prediction
UNI	Unisync Corp.	Consumer Non-Durables	2.33	2.33	2.33	2.33	0.00%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	29.28	29.37	29.28	29.30	0.31%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	14.25	14.30	14.14	14.16	-0.21%	AI Prediction
URB	Urbana Corporation	Finance	8.83	8.94	8.82	8.83	0.34%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.44	8.51	8.44	8.50	0.59%	AI Prediction
URC	Uranium Royalty Corp	Non-Energy Minerals	3.84	3.85	3.72	3.78	-2.58%	AI Prediction
URCC	Global X Uranium Covered Call ETF Trust Units A	Miscellaneous	15.15	15.15	14.67	14.75	-5.14%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	1.87	1.88	1.80	1.81	-3.21%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	5.92	5.94	5.63	5.71	-5.78%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	21.15	21.15	20.99	21.01	-0.61%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	14.84	14.84	14.84	14.84	-0.13%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	24.89	24.90	24.79	24.82	-0.76%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	32.29	32.29	32.08	32.08	-0.09%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	40.48	40.51	40.32	40.37	-0.71%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	28.63	28.65	28.48	28.52	-0.70%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	9.33	9.35	9.26	9.32	1.19%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	28.70	28.73	28.60	28.60	-0.03%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	60.27	60.33	59.71	59.93	-3.01%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	22.83	22.83	22.77	22.78	-0.37%	AI Prediction
VALT	CI Gold Bullion ETF Trust Units -Hedged-	Miscellaneous	47.96	47.96	47.79	47.82	-2.45%	AI Prediction
VALT.B	CI Gold Bullion ETF Trust Units -Unhedged-	Miscellaneous	56.95	56.95	56.04	56.10	-2.45%	AI Prediction
VALT.U	CI Gold Bullion ETF Trust Units		40.23	40.23	39.66	39.66	-2.03%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	39.70	39.70	39.49	39.53	-0.63%	AI Prediction
VBNK	VersaBank	Finance	30.78	31.78	30.59	30.64	-0.20%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	24.18	24.18	24.10	24.14	-0.29%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	76.18	76.32	75.95	76.13	-0.05%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	27.43	27.43	27.35	27.35	-0.36%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	12.81	12.91	12.75	12.75	0.08%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	71.81	72.04	71.51	71.66	-0.18%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	32.89	32.89	32.79	32.80	-0.58%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	62.42	62.42	62.00	62.09	-1.76%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	77.78	78.10	77.44	77.87	0.52%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	48.61	48.61	48.30	48.33	-0.82%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	50.52	50.52	49.97	50.01	-1.83%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	77.92	78.00	77.55	77.66	-1.41%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	61.45	61.49	61.08	61.23	-0.76%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	13.61	13.93	13.50	13.80	3.99%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	189.45	189.68	188.50	188.67	-0.75%	AI Prediction
VGC	Valor Gold Corp	Non-Energy Minerals	4.00	4.30	3.73	3.91	-5.10%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	115.05	115.17	114.73	114.96	-0.23%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	75.45	75.64	75.27	75.34	-0.11%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	47.49	47.51	47.27	47.33	-0.75%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	22.20	22.20	22.14	22.14	-0.36%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	2.45	2.45	2.32	2.34	-4.88%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	7.28	7.59	7.28	7.49	2.46%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	54.22	54.33	53.99	54.07	-1.57%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	47.00	47.00	46.72	46.76	-0.43%	AI Prediction
VIGG	Vanguard Developed ex-North America Dividend Appreciation Index ETF Trust Units	Miscellaneous	25.84	25.84	25.79	25.81	-0.39%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	32.04	32.80	32.04	32.54	1.97%	AI Prediction
VITL.UN	Vital Infrastructure Property Trust	Finance	5.64	5.67	5.58	5.61	-0.53%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	49.70	50.25	49.18	49.27	-2.05%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	20.15	20.15	20.06	20.09	-0.69%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	11.06	11.58	10.95	11.46	6.51%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	16.49	16.51	16.49	16.50	-2.31%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	13.54	13.55	12.87	12.95	-4.71%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	96.02	96.03	95.00	95.24	-2.45%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	40.06	40.22	36.92	38.20	-5.28%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	14.62	15.00	14.50	14.87	2.91%	AI Prediction
VOXR	Vox Royalty Corp	Finance	6.50	6.50	6.26	6.32	-1.86%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	33.59	33.82	33.53	33.72	0.39%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	27.23	27.23	27.11	27.13	-0.55%	AI Prediction
VRT	Vertiv Holdings Co. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.50	23.54	22.57	22.79	-4.08%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.32	23.32	23.28	23.29	-0.17%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	24.12	24.13	24.10	24.10	-0.29%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	118.83	118.83	117.75	117.90	-0.77%	AI Prediction
VUDH	Vanguard U.S. High Dividend Yield Index ETF Hedged Trust Units	Miscellaneous	25.48	25.48	25.48	25.48	0.00%	AI Prediction
VUDV	Vanguard U.S. High Dividend Yield Index ETF Trust Unit	Miscellaneous	28.36	28.36	28.36	28.36	-0.07%	AI Prediction
VUN	Vanguard US Total Market Index ETF	Miscellaneous	142.78	143.00	142.10	142.30	-0.72%	AI Prediction
VUS	Vanguard US Total Market Index ETF CAD-Hedged	Miscellaneous	127.99	127.99	126.96	127.11	-0.82%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	72.17	72.45	72.10	72.29	0.42%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	42.60	42.68	42.52	42.59	0.54%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.34	50.35	50.34	50.35	0.00%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	84.47	84.47	83.85	83.91	-1.17%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	52.68	52.78	52.61	52.71	0.11%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	48.58	48.60	48.50	48.52	-0.23%	AI Prediction
VXM.U	CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust Units -Unhedged-		20.17	20.17	20.17	20.17	-0.25%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	17.82	18.01	17.82	17.96	1.18%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	4.35	4.36	4.18	4.27	-3.61%	AI Prediction
WAAV	WaveFront All-Weather Alternative Fund Trust Unit	Miscellaneous	21.81	21.87	21.80	21.84	0.92%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	22.24	22.44	22.24	22.44	1.91%	AI Prediction
WCM.A	Wilmington Capital Management Inc. Class A	Miscellaneous	2.75	2.75	2.75	2.75	0.00%	AI Prediction
WCM.B	Wilmington Capital Management Inc. Class B	Miscellaneous	2.30	2.30	2.30	2.30	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	243.45	245.41	242.33	242.43	0.08%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	15.52	15.75	15.35	15.63	2.83%	AI Prediction
WDC	Western Digital Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	33.52	34.05	32.49	33.94	-4.46%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	25.95	26.38	25.82	26.04	-0.88%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.36	1.38	1.36	1.37	0.00%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	16.99	17.54	16.97	17.20	1.36%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.42	4.47	4.26	4.31	-2.27%	AI Prediction
WFC	Wall Financial Corporation	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	23.99	24.35	23.99	24.35	0.45%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	94.89	95.94	94.30	94.97	-0.05%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	4.65	4.65	4.43	4.47	-4.89%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.38	1.38	1.29	1.33	-2.92%	AI Prediction
WJX	Wajax Corporation	Distribution Services	31.76	32.26	31.64	31.87	0.06%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	47.94	48.32	47.76	48.08	0.75%	AI Prediction
WN	George Weston Limited	Retail Trade	101.03	102.97	100.59	102.44	1.45%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.85	25.85	25.85	25.85	0.19%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	23.91	24.04	23.91	24.00	-0.41%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	24.00	24.00	24.00	24.00	0.00%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	22.45	22.45	22.39	22.40	-0.67%	AI Prediction
WPK	Winpak Ltd.	Process Industries	44.00	44.02	43.56	43.99	0.16%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	153.48	154.21	150.39	152.67	-2.03%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.88	3.01	2.67	2.68	-7.90%	AI Prediction
WRG	Western Energy Services Corp.	Industrial Services	3.30	3.38	3.30	3.38	1.50%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	3.10	3.10	2.99	3.03	-3.19%	AI Prediction
WRX	Western Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WSP	WSP Global Inc	Industrial Services	173.00	175.02	171.66	173.00	0.10%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.48	34.58	34.39	34.44	-0.78%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	51.26	51.26	51.07	51.07	0.16%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	39.45	39.87	39.21	39.58	0.20%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	51.18	51.18	50.59	50.75	-1.19%	AI Prediction
X	TMX Group Ltd.	Finance	48.48	48.82	48.35	48.57	0.35%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	108.79	108.79	107.72	107.73	-1.84%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	38.23	38.23	38.20	38.20	-0.34%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		26.90	26.90	26.90	26.90	-0.30%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	32.35	32.35	32.22	32.23	-0.43%	AI Prediction
XAU	GoldMoney Inc.	Finance	14.61	14.80	14.60	14.61	0.00%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	58.62	58.62	58.19	58.26	-1.14%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		41.69	41.69	41.69	41.69	-1.19%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	35.89	35.90	35.73	35.81	-0.51%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	28.00	28.00	27.92	27.95	-0.36%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	34.00	34.03	33.17	33.35	-2.63%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	20.08	20.08	20.02	20.04	-0.35%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	37.56	37.57	37.56	37.57	-0.19%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	36.11	36.11	36.11	36.11	-0.47%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		25.49	25.49	25.49	25.49	-0.47%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	57.41	57.41	57.01	57.11	-0.54%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	65.31	65.56	65.10	65.10	-0.70%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	22.53	22.57	22.41	22.41	-0.36%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	138.38	139.00	135.36	135.98	-4.83%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	44.20	44.28	43.76	43.92	-3.05%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	26.51	26.51	26.39	26.41	-0.49%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	35.64	35.66	35.41	35.54	-0.45%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	112.43	112.45	112.04	112.04	-0.60%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	64.36	64.43	64.14	64.36	0.34%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	33.68	33.72	33.64	33.72	0.36%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		23.90	23.90	23.90	23.90	0.13%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	31.95	32.18	31.95	32.18	0.44%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	45.20	45.32	45.00	45.26	0.64%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	48.69	48.69	48.00	48.30	-1.31%	AI Prediction
XDRV	iShares Global Electric and Autonomous Vehicles Index ETF Trust Units	Miscellaneous	51.78	51.78	51.78	51.78	-4.48%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	76.39	76.70	76.20	76.25	-1.23%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	37.95	37.95	37.90	37.90	0.32%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		26.85	26.85	26.85	26.85	0.45%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	31.97	32.01	31.97	32.01	0.49%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	47.94	48.13	47.74	47.92	-0.06%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	16.12	16.12	16.12	16.12	-0.86%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	43.66	43.71	43.14	43.20	-3.49%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		31.71	31.71	31.71	31.71	-2.76%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	51.58	51.58	51.24	51.32	-1.02%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		36.31	36.35	36.21	36.22	-0.93%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	25.55	26.13	25.54	26.00	3.17%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	40.32	40.42	40.32	40.42	0.25%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	39.99	40.16	39.95	40.15	0.98%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	50.83	50.83	50.26	50.26	-3.61%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	79.91	80.16	79.04	79.20	-4.20%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	53.27	53.27	53.27	53.27	0.15%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	45.20	45.23	44.93	45.01	-0.75%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	42.79	42.79	42.66	42.76	0.26%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	75.38	75.38	73.11	73.42	-3.56%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	40.86	40.86	40.63	40.63	-0.85%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	74.32	74.32	74.32	74.32	-0.76%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	41.87	41.93	41.73	41.73	-0.71%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	43.73	43.73	43.62	43.62	-0.66%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	40.61	40.61	40.55	40.55	-0.30%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		28.73	28.73	28.73	28.73	-0.31%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	37.66	37.66	37.58	37.58	-0.27%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	96.24	96.64	95.45	95.99	-0.33%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.06	20.06	20.05	20.05	-0.05%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	19.16	19.16	19.09	19.12	-0.26%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	46.43	46.65	45.71	46.15	-2.39%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	71.20	71.20	70.85	70.85	-0.83%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	38.53	38.53	38.30	38.38	-0.62%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	64.77	64.77	64.77	64.77	0.29%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	19.92	19.92	19.85	19.91	0.00%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	71.70	71.90	71.40	71.85	0.14%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	39.75	39.98	39.75	39.94	1.34%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	39.91	40.21	39.91	40.21	0.78%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	16.28	16.31	16.27	16.28	-0.25%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	56.38	56.55	56.15	56.30	-0.07%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	43.88	43.88	43.81	43.81	-0.75%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	19.13	19.16	19.09	19.09	-0.52%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	36.46	36.46	36.40	36.42	-0.22%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	46.35	46.41	46.15	46.22	-0.64%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.48	21.48	21.43	21.44	-0.39%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	72.50	74.95	72.50	74.53	0.09%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	52.69	52.95	52.59	52.74	0.09%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	18.37	18.39	18.32	18.34	-0.49%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	39.49	39.54	38.82	39.04	-2.42%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	40.97	40.99	40.75	40.90	-0.49%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		29.22	29.23	29.22	29.23	-0.17%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	57.73	57.80	57.11	57.31	-0.98%	AI Prediction
XMF.A	M Split Corp	Miscellaneous	1.91	1.91	1.91	1.91	0.00%	AI Prediction
XMF.PR.B	M Split Corp Pfd I 2010-1.12.19	Miscellaneous	5.17	5.25	5.17	5.25	-0.94%	AI Prediction
XMF.PR.C	M-Split Corp Pfd Shs -II- 2010-1.12.14	Miscellaneous	4.71	4.71	4.70	4.70	-1.05%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	32.92	32.92	32.67	32.72	-0.55%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	48.37	48.37	48.27	48.29	0.10%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	33.23	33.23	33.23	33.23	0.64%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	36.48	36.50	36.48	36.48	-2.54%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	39.13	39.23	39.13	39.23	0.44%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	54.81	54.81	54.31	54.40	-2.42%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	92.28	92.63	92.28	92.63	0.34%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		65.82	65.82	65.82	65.82	0.11%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	60.98	61.09	60.94	61.05	0.39%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	61.00	61.11	61.00	61.11	0.25%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	34.02	34.02	34.02	34.02	-0.67%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited Class B	Electronic Technology	15.62	15.62	14.82	14.85	-6.49%	AI Prediction
XOM	Exxonmobil Holdings Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	25.34	26.19	25.34	26.13	4.39%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.69	15.69	15.63	15.63	-0.38%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	18.84	18.84	18.81	18.84	-0.16%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	50.52	50.77	50.51	50.55	-0.45%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	71.88	71.90	71.06	71.25	-1.86%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	99.64	99.64	98.35	98.53	-1.86%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		69.92	69.92	69.92	69.92	-0.89%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	23.10	23.10	22.99	22.99	-0.43%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	17.20	17.40	17.20	17.35	0.75%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	4.88	4.90	4.82	4.86	-3.38%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		4.68	4.68	4.68	4.68	-3.11%	AI Prediction
XRPP	Purpose XRP Trust Units CAD ETF Currency Hedged Units	Miscellaneous	4.69	4.72	4.65	4.69	-3.50%	AI Prediction
XRPP.B	Purpose XRP Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	5.04	5.05	5.02	5.02	-2.90%	AI Prediction
XRPP.U	Purpose XRP Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	4.83	4.83	4.83	4.83	-3.40%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	6.83	6.86	6.75	6.81	-3.54%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	4.81	4.81	4.81	4.81	-3.22%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	17.95	17.96	17.93	17.94	-0.39%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	26.85	26.86	26.82	26.83	-0.15%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.51	17.51	17.51	17.51	-0.23%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	17.36	17.36	17.36	17.36	-0.23%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	35.00	35.00	34.73	34.77	-0.94%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	32.78	32.78	32.41	32.50	-3.42%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	19.07	19.07	19.04	19.05	-0.21%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	39.30	39.30	39.23	39.26	-0.20%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.57	43.57	43.56	43.56	-0.18%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		30.69	30.69	30.69	30.69	-0.16%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	16.67	16.68	16.67	16.68	-0.18%	AI Prediction
XSMB	iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD Unit	Miscellaneous	39.79	39.79	39.79	39.79	-0.25%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	41.23	41.67	40.96	41.67	1.02%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	34.77	34.93	34.62	34.69	-0.40%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	75.81	75.97	75.42	75.54	-0.71%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	52.90	52.90	52.70	52.70	-0.90%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	67.49	68.35	67.49	68.12	0.89%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.76	19.76	19.75	19.75	-0.13%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	36.77	36.77	36.73	36.75	-0.11%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.59	43.61	43.56	43.61	-0.09%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.65	30.65	30.65	30.65	-0.07%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	55.39	55.40	54.92	54.99	-0.87%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	56.63	56.63	56.35	56.35	-0.64%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	7.55	7.65	7.55	7.55	0.00%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	10.66	10.81	10.60	10.60	0.47%	AI Prediction
XTD.PR.A	TDb Split Corp. Priority Equity Shs 2007-1.12.19	Miscellaneous	11.55	11.55	11.55	11.55	0.00%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.40	2.43	2.33	2.39	0.84%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	30.58	30.62	30.51	30.53	-0.59%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	33.58	33.58	33.48	33.50	-0.56%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		23.73	23.73	23.73	23.73	-0.42%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	48.99	48.99	48.99	48.99	-0.81%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	52.81	52.84	52.48	52.60	-0.66%	AI Prediction
XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Units		37.24	37.24	37.19	37.19	-0.21%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	12.39	12.43	12.39	12.43	0.24%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.55	0.57	0.54	0.57	3.64%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	60.09	60.09	59.67	59.76	-0.71%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	66.00	66.06	65.65	65.76	-0.66%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		47.36	47.36	47.04	47.04	-0.84%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	56.83	56.83	56.67	56.70	-0.80%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		40.15	40.15	40.15	40.15	-0.54%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	85.02	85.30	85.02	85.30	0.61%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	123.22	123.22	122.81	123.12	-1.26%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	37.04	37.11	37.00	37.00	-0.03%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	78.30	78.87	77.90	78.06	-0.69%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		55.78	55.78	55.51	55.51	0.09%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	51.13	51.43	51.13	51.43	-0.77%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	123.55	123.55	122.91	123.04	-0.77%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	12.94	12.94	12.86	12.86	-0.39%	AI Prediction
YCM	Commerce Split Corp Capital 2010-1.12.19	Miscellaneous	10.80	10.80	10.80	10.80	0.00%	AI Prediction
YCM.PR.A	Commerce Split Corp Pfd Shs I 2010-1.12.19	Miscellaneous	5.18	5.18	5.18	5.18	-0.19%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.40	5.40	5.40	5.40	0.00%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.27	1.31	1.26	1.31	7.38%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	62.19	62.19	62.19	62.19	-0.40%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.72	13.72	13.68	13.70	-0.36%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	16.12	16.12	16.00	16.01	-0.68%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.57	11.57	11.47	11.47	-0.61%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.62	30.66	30.62	30.65	-0.10%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	49.31	49.31	48.79	49.22	-0.10%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	46.98	47.02	46.94	46.97	-0.27%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.38	31.38	31.38	31.38	-0.38%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	18.03	18.03	17.90	17.90	-1.43%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	20.99	20.99	20.39	20.39	-3.00%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.64	15.66	15.62	15.64	-0.32%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	47.26	47.40	47.07	47.17	-0.16%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	13.27	13.27	13.19	13.20	-0.53%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	13.96	13.96	13.94	13.94	-0.21%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	26.09	26.09	26.09	26.09	0.04%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	15.15	15.15	15.09	15.12	-0.26%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	35.12	35.15	35.00	35.00	-0.77%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	32.26	32.26	32.02	32.14	-0.65%	AI Prediction
ZDIV	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust Units	Miscellaneous	35.36	35.36	35.36	35.36	1.00%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	79.15	79.25	78.84	78.84	-0.32%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	38.64	38.64	38.36	38.49	-0.77%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	32.67	32.78	32.60	32.71	0.21%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	59.20	59.23	58.99	59.05	-0.52%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	42.77	42.83	42.75	42.79	-0.47%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	31.39	31.49	31.30	31.30	-1.23%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	77.04	77.47	76.50	76.98	-0.14%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	12.21	12.34	12.21	12.30	0.08%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	33.09	33.11	32.78	32.85	-3.44%	AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	106.18	107.66	106.18	107.24	2.59%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	32.25	32.25	32.16	32.16	-0.65%	AI Prediction
ZEQL	BMO MSCI USA Equal Weight Index ETF TRUST UNITS	Miscellaneous	33.85	33.92	33.77	33.78	-0.24%	AI Prediction
ZEQL.F	BMO MSCI USA Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	32.22	32.22	32.22	32.22	-0.40%	AI Prediction
ZEQL.U	BMO MSCI USA Equal Weight Index ETF		32.51	32.53	32.50	32.53	-0.25%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	23.30	23.30	23.14	23.17	-0.86%	AI Prediction
ZEQT.T	BMO All-Equity ETF Target Cash Flow Units Trust Units	Miscellaneous	21.69	21.69	21.63	21.63	-1.01%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	14.96	15.00	14.95	14.95	-0.66%	AI Prediction
ZESM	BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit	Miscellaneous	31.34	31.35	31.21	31.27	-0.86%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	62.89	62.89	62.89	62.89	-0.17%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.17	15.17	15.15	15.15	-0.13%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	11.89	11.89	11.82	11.86	-0.67%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.70	14.70	14.70	14.70	-0.27%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	64.46	64.46	64.21	64.30	-0.94%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.86	13.86	13.84	13.85	-0.22%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.94	22.94	22.94	22.94	-0.13%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	45.46	45.46	45.35	45.35	-0.42%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	257.85	258.25	253.12	255.12	-3.28%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	60.76	60.76	60.63	60.63	1.40%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	61.50	61.58	60.53	60.76	-2.63%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		59.00	59.00	58.05	58.05	-2.21%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	55.63	55.63	54.60	54.77	-2.44%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	89.96	90.44	89.86	89.93	-0.87%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	19.45	19.45	19.30	19.30	-0.87%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	14.10	14.10	14.05	14.05	-0.85%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	16.32	16.32	16.08	16.11	-0.06%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	48.73	48.73	48.73	48.73	-0.06%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	10.90	10.91	10.88	10.89	-0.27%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	18.57	18.57	18.54	18.55	-0.32%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		13.31	13.31	13.31	13.31	-0.08%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	43.06	43.11	42.88	42.92	-0.63%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	60.30	60.30	60.30	60.30	-0.18%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	36.34	36.34	36.06	36.07	-1.29%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	80.33	80.33	80.33	80.33	0.02%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	207.48	209.52	205.52	207.05	-3.06%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	19.11	19.12	19.08	19.09	-0.31%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		17.57	17.57	17.57	17.57	-0.23%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	49.63	49.99	49.63	49.83	-1.60%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	72.16	72.16	72.08	72.16	-1.07%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	61.74	62.04	61.74	61.86	0.21%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	14.99	14.99	14.92	14.95	-0.60%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	30.95	30.95	30.95	30.95	0.70%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	27.56	27.56	27.11	27.11	-4.17%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	40.12	40.15	40.09	40.13	0.45%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	30.01	30.02	29.97	29.98	0.30%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	47.56	47.56	47.56	47.56	0.04%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	47.15	47.15	47.11	47.11	-0.40%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	65.53	65.63	65.38	65.54	0.44%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	47.54	47.54	47.54	47.54	0.42%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.58	30.58	30.58	30.58	-0.10%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	20.07	20.07	19.98	19.99	-0.25%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.56	10.56	10.56	10.56	-0.09%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	57.12	57.22	56.95	56.95	-0.77%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	48.18	48.18	48.18	48.18	-0.66%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		53.46	53.46	53.46	53.46	-0.65%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.87	49.87	49.86	49.87	0.01%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	14.13	14.13	14.10	14.10	-0.35%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	125.60	125.60	121.95	122.74	-1.85%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.40	12.40	12.37	12.39	-0.40%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	134.96	134.96	133.67	133.92	-1.88%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		63.98	63.98	63.77	63.77	-1.88%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	33.73	33.78	33.66	33.74	0.12%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	29.08	29.08	29.08	29.08	0.07%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		31.06	31.06	31.06	31.06	0.23%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	13.71	13.85	13.70	13.85	0.29%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	11.92	11.92	11.86	11.87	-0.67%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.92	12.96	12.92	12.94	0.00%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		20.03	20.03	20.03	20.03	0.25%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.37	12.37	12.35	12.36	-0.08%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.63	23.63	23.63	23.63	-0.17%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	15.84	15.88	15.84	15.88	0.25%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.01	15.01	15.01	15.01	0.20%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	29.00	29.00	29.00	29.00	-0.14%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	199.80	199.80	197.34	197.91	-1.84%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	24.75	24.93	24.71	24.84	0.32%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	14.05	14.07	14.05	14.07	-0.42%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	48.59	48.59	48.54	48.54	-0.08%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.57	31.57	31.57	31.57	-0.24%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	55.44	55.44	54.32	54.32	-0.53%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	45.85	45.85	45.85	45.85	-0.48%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		51.01	51.01	51.01	51.01	-0.49%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	116.96	117.09	116.37	116.48	-0.76%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	82.69	82.69	82.24	82.30	-0.44%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.09	49.10	49.09	49.10	0.00%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	63.20	63.21	63.18	63.20	0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	13.13	13.13	13.07	13.07	-0.15%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	33.20	33.21	33.20	33.21	0.09%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	28.25	28.26	28.24	28.24	0.07%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.58	29.58	29.58	29.58	-0.03%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	32.51	32.53	32.51	32.53	-0.46%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	29.09	29.30	29.09	29.24	-0.41%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		30.72	30.72	30.68	30.68	-0.32%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	41.87	41.87	41.57	41.86	0.05%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	31.38	31.44	31.38	31.43	0.05%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		30.00	30.02	30.00	30.01	0.00%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	38.49	38.49	38.49	38.49	-0.13%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	101.00	101.23	100.49	100.62	-0.80%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	73.80	73.80	73.61	73.61	-0.15%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	20.19	20.19	19.69	19.69	-0.05%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		17.91	17.91	17.91	17.91	-0.17%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	110.79	111.04	110.50	110.60	-0.49%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	64.35	64.38	64.10	64.10	-0.48%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		69.45	69.45	69.03	69.08	0.14%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.75	46.75	46.75	46.75	0.00%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		61.49	61.49	61.49	61.49	0.05%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	30.24	30.25	30.14	30.14	-0.20%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	43.83	43.89	43.83	43.89	0.41%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	54.99	55.12	54.87	55.12	-0.58%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	28.62	28.62	28.61	28.61	-0.31%	AI Prediction
ZWA.T	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Target Cash Flow Units Trust Units	Miscellaneous	44.83	44.83	44.83	44.83	-0.36%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	31.58	31.72	31.35	31.50	-0.32%	AI Prediction
ZWB.T	BMO Covered Call Canadian Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	53.71	53.71	53.53	53.64	-0.13%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		38.10	38.15	38.07	38.07	0.24%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	22.70	22.73	22.62	22.69	0.40%	AI Prediction
ZWC.T	BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust Units	Miscellaneous	42.22	42.27	42.22	42.27	0.36%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.64	21.64	21.47	21.50	-0.69%	AI Prediction
ZWE.T	BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	39.44	39.44	39.44	39.44	-1.15%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	34.42	34.88	34.21	34.81	2.71%	AI Prediction
ZWEN.T	BMO Covered Call Energy ETF Target Cash Flow Units Trust Units	Miscellaneous	50.35	50.35	50.35	50.35	2.57%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	37.33	37.33	37.08	37.10	-0.40%	AI Prediction
ZWG.T	BMO Global High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	42.07	42.07	42.07	42.07	-0.26%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	34.60	34.60	34.00	34.00	-2.21%	AI Prediction
ZWGD.T	BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust Units	Miscellaneous	32.07	32.07	32.07	32.07	-2.55%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	27.13	27.13	27.04	27.07	-0.26%	AI Prediction
ZWH.T	BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	46.90	46.90	46.90	46.90	-0.32%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	26.23	26.23	26.23	26.23	-0.30%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	27.82	27.83	27.67	27.83	0.29%	AI Prediction
ZWHC.T	BMO Covered Call Health Care ETF Target Cash Flow Units Trust Units	Miscellaneous	44.54	44.54	44.54	44.54	0.32%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	30.22	30.30	30.05	30.30	0.00%	AI Prediction
ZWK.T	BMO Covered Call US Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	46.93	46.93	46.93	46.93	-0.21%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.81	20.82	20.65	20.66	-0.91%	AI Prediction
ZWP.T	BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	39.21	39.21	39.21	39.21	-0.63%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	20.71	20.71	20.66	20.68	-0.24%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.99	21.99	21.99	21.99	0.09%	AI Prediction
ZWS.T	BMO US High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	44.61	44.61	44.61	44.61	-0.36%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	67.35	67.51	67.03	67.24	-1.58%	AI Prediction
ZWT.T	BMO Covered Call Technology ETF Target Cash Flow Units Trust Units	Miscellaneous	52.56	52.56	52.56	52.56	-1.70%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	11.87	11.92	11.87	11.91	0.63%	AI Prediction
ZWU.T	BMO Covered Call Utilities ETF Target Cash Flow Units Trust Units	Miscellaneous	50.71	50.71	50.71	50.71	0.80%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.98	9.98	9.98	9.98	0.20%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.94	9.94	9.93	9.93	0.00%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.99	9.99	9.99	9.99	0.20%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	33.69	33.69	33.69	33.69	0.54%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	33.71	33.71	33.65	33.65	0.45%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	31.87	31.87	31.87	31.87	0.35%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	31.88	31.88	31.88	31.88	0.31%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	36.93	37.70	36.93	37.70	2.89%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	37.82	38.49	37.82	38.49	3.50%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	32.08	32.08	32.00	32.00	0.06%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	32.15	32.15	32.15	32.15	0.56%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	38.29	38.29	38.10	38.23	-1.01%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	38.70	38.70	38.70	38.70	-0.85%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	46.78	46.97	46.57	46.57	-2.39%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	46.75	46.75	46.52	46.69	-1.99%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	32.00	32.00	32.00	32.00	1.20%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	31.63	31.63	31.63	31.63	1.28%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	31.78	31.78	31.78	31.78	1.50%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	31.28	31.28	31.28	31.28	1.03%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	34.88	34.90	34.76	34.90	0.81%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	34.94	34.94	34.94	34.94	0.92%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	32.35	32.47	32.26	32.45	0.37%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	31.93	31.93	31.93	31.93	0.38%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	29.59	29.59	29.59	29.59	-1.43%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	29.85	29.85	29.69	29.69	-0.60%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	63.52	63.52	63.52	63.52	-1.21%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	60.32	60.32	60.32	60.32	-1.65%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	24.99	24.99	24.99	24.99	0.44%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	32.03	32.03	32.02	32.02	-0.50%	AI Prediction