Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAB	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AAPL	Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	46.56	47.56	46.48	47.30	-1.13%	AI Prediction
AAPU	Savvylong 2X AAPL ETF	Miscellaneous	45.99	47.33	45.65	47.09	-1.03%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	28.53	29.44	28.53	29.38	5.19%	AI Prediction
AAV	Advantage Energy Ltd	Energy Minerals	10.42	10.54	10.40	10.50	-0.10%	AI Prediction
ABBV	AbbVie, Inc. CDR (CAD Hedged)	Health Technology	38.07	38.51	38.07	38.50	2.01%	AI Prediction
ABHI	Ninepoint Barrick HighShares ETF	Miscellaneous	13.75	13.76	13.75	13.76	4.01%	AI Prediction
ABNB	Airbnb, Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Services	27.22	27.45	27.22	27.45	1.52%	AI Prediction
ABRA	AbraSilver Resource Corp.	Non-Energy Minerals	12.02	12.05	11.50	11.60	0.26%	AI Prediction
ABT	Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged	Health Technology	17.33	17.52	17.32	17.41	1.22%	AI Prediction
ABX	Barrick Mining Corporation	Non-Energy Minerals	58.13	58.89	57.89	58.53	2.94%	AI Prediction
ABXU	SavvyLong (2X) Barrick ETF	Miscellaneous	26.50	26.50	26.50	26.50	7.55%	AI Prediction
ABXX	Abaxx Technologies Inc	Technology Services	18.05	18.30	17.46	17.64	-2.70%	AI Prediction
AC	Air Canada	Transportation	23.77	23.77	22.75	22.76	-5.36%	AI Prediction
ACAA	Arrow Long/Short Alternative Fund	Miscellaneous	26.34	26.34	26.34	26.34	0.08%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	6.29	6.51	6.29	6.42	1.58%	AI Prediction
ACD	Accord Financial Corp.	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
ACHP	Global X Asia Semiconductor Index ETF Trust Units A	Miscellaneous	19.99	19.99	19.99	19.99	-0.99%	AI Prediction
ACO.X	ATCO Ltd. Class I	Utilities	79.34	80.08	78.35	79.76	0.28%	AI Prediction
ACQ	AutoCanada Inc.	Retail Trade	24.05	24.82	24.00	24.60	2.29%	AI Prediction
ACT	Aduro Clean Technologies Inc	Process Industries	16.05	16.05	15.76	15.90	-0.25%	AI Prediction
ACX	ACT Energy Technologies Ltd.	Industrial Services	7.94	8.25	7.92	8.22	3.79%	AI Prediction
AD.UN	Alaris Equity Partners Income Trust Trust Units Reg S 3c7	Finance	23.60	23.68	23.42	23.61	0.17%	AI Prediction
ADBE	Adobe Inc. Depository Receipt	Technology Services	9.16	9.33	9.16	9.23	0.54%	AI Prediction
ADCO	Adcore Inc	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ADEN	ADENTRA Inc	Distribution Services	35.23	35.36	34.84	34.85	-1.61%	AI Prediction
ADIV	Arrow EC Equity Advantage Alternative Fund Series ETF Trust Unit	Miscellaneous	27.69	27.69	27.69	27.69	0.65%	AI Prediction
ADN	Acadian Timber Corp.	Non-Energy Minerals	16.89	17.11	16.89	17.03	1.19%	AI Prediction
AEG	Aegis Brands Inc	Consumer Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	267.28	271.11	266.20	269.83	3.20%	AI Prediction
AEME	Harvest Agnico Eagle Enhanced High Income Shares ETF	Miscellaneous	12.44	12.64	12.44	12.61	4.04%	AI Prediction
AENP	AGF Enhanced U.S. Income Plus Fund Trust Unit	Miscellaneous	25.48	25.49	25.45	25.48	0.59%	AI Prediction
AFN	Ag Growth International Inc.	Producer Manufacturing	7.50	7.53	7.02	7.08	-5.60%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	24.66	24.94	24.35	24.64	2.07%	AI Prediction
AGCC	Global X Silver Covered Call ETF Trust Unit -Hedged-	Miscellaneous	21.05	21.06	20.95	20.95	2.29%	AI Prediction
AGF.B	AGF Management Limited Class B	Finance	14.75	15.12	14.55	15.10	2.44%	AI Prediction
AGG	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	17.93	17.93	17.93	17.93	0.28%	AI Prediction
AGGX	Global X Canadian Universe Bond Index ETF Trust Units A	Miscellaneous	49.99	49.99	49.99	49.99	0.34%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	46.80	47.28	46.54	46.93	2.40%	AI Prediction
AGMR	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.24	3.35	3.20	3.33	5.05%	AI Prediction
AGSL	AGF Global Select Fund Trust Units	Miscellaneous	26.78	26.86	26.75	26.86	1.94%	AI Prediction
AGTF	AGT Food and Ingredients Inc	Consumer Non-Durables	20.06	20.65	20.00	20.05	0.75%	AI Prediction
AI	Atrium Mortgage Investment Corp.	Finance	11.15	11.27	11.14	11.22	0.54%	AI Prediction
AIAI	NetraMark Holdings Inc	Technology Services	0.69	0.72	0.69	0.70	6.06%	AI Prediction
AIDX	HealWELL AI Inc. Class A	Health Services	0.74	0.75	0.73	0.74	0.00%	AI Prediction
AIF	Altus Group Limited	Finance	46.13	48.00	46.13	48.00	4.87%	AI Prediction
AIM	Aimia Inc.	Finance	2.60	2.60	2.58	2.60	1.17%	AI Prediction
AIM.PR.A	Aimia Inc. Cum Pfd Shs Series 1	Finance	23.00	23.00	23.00	23.00	0.00%	AI Prediction
AIM.PR.C	Aimia Inc. Cum Pfd Registered Shs Series 3	Finance	24.02	24.02	24.02	24.02	0.00%	AI Prediction
AIM.PR.D	Aimia Inc. Floating Rate Cum Pfd Registered Shs Series 4	Finance	24.25	24.25	24.25	24.25	0.00%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology Index ETF Trust Unit A	Miscellaneous	41.35	41.35	41.09	41.15	1.78%	AI Prediction
AKT	Akita Drilling Ltd.	Industrial Services	3.79	3.80	3.60	3.76	-2.59%	AI Prediction
ALA	AltaGas Ltd.	Utilities	54.98	55.99	54.91	55.44	0.71%	AI Prediction
ALA.PR.G	AltaGas Ltd. Cum Red Pfd Shs Series G	Utilities	26.01	26.04	25.86	25.86	0.43%	AI Prediction
ALC	Algoma Central Corporation	Transportation	28.50	29.34	27.75	29.10	2.75%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.82	1.82	1.75	1.79	-1.10%	AI Prediction
ALPU	Savvylong 2X GOOGL ETF	Miscellaneous	18.53	18.77	18.38	18.47	2.44%	AI Prediction
ALS	Altius Minerals Corporation	Non-Energy Minerals	63.83	65.16	63.70	64.53	2.14%	AI Prediction
ALYA	Alithya Group, Inc. Class A	Technology Services	1.13	1.13	1.09	1.09	-0.90%	AI Prediction
ALZ	Allianz SE CAD Hedged CIBC CDR	Finance	31.32	31.32	31.32	31.32	0.38%	AI Prediction
AMAP	Amapa Minerals Holdings, Inc.	Non-Energy Minerals	1.10	1.10	1.06	1.08	3.85%	AI Prediction
AMAT	Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg	Producer Manufacturing	57.20	57.34	55.85	56.00	-0.59%	AI Prediction
AMAX	Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	33.47	33.95	33.44	33.67	2.59%	AI Prediction
AMC	Arizona Metals Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	0.00%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	113.16	113.16	109.35	109.65	-2.11%	AI Prediction
AMDU	SavvyLong (2X) AMD ETF	Miscellaneous	26.80	26.80	25.73	25.80	-2.68%	AI Prediction
AMDY	Harvest AMD Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	46.22	46.22	44.90	44.93	-1.51%	AI Prediction
AMGN	Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	30.36	30.74	30.36	30.70	2.20%	AI Prediction
AMGR	AGF American Growth Fund Trust Units	Miscellaneous	30.65	30.65	30.65	30.65	1.46%	AI Prediction
AMHE	Harvest Amazon Enhanced High Income Shares ETF	Miscellaneous	13.78	14.22	13.78	14.21	3.50%	AI Prediction
AMHE.U	Harvest Amazon Enhanced High Income Shares ETF USD		13.49	13.49	13.49	13.49	3.21%	AI Prediction
AMZH	Harvest Amazon High Income Shares ETF	Miscellaneous	14.00	14.11	13.98	14.11	2.69%	AI Prediction
AMZH.U	Harvest Amazon High Income Shares ETF USD		13.39	13.39	13.39	13.39	2.37%	AI Prediction
AMZN	Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	Retail Trade	29.14	29.92	29.14	29.90	3.25%	AI Prediction
AMZU	Savvylong 2X AMZN ETF	Miscellaneous	25.16	26.25	25.15	26.22	7.02%	AI Prediction
ANET	Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	38.54	38.85	38.30	38.83	3.35%	AI Prediction
ANRG	Anaergia, Inc.	Industrial Services	2.30	2.32	2.25	2.27	-0.87%	AI Prediction
AP.UN	Allied Properties Real Estate Investment Trust	Finance	6.05	6.05	5.88	6.03	0.00%	AI Prediction
APH	Amphenol Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	25.94	25.94	25.58	25.83	1.93%	AI Prediction
APLE	Harvest Apple Enhanced High Income Shares ETF Trust Units A	Miscellaneous	19.28	19.56	19.28	19.56	-0.71%	AI Prediction
APM	Andean Precious Metals Corp	Non-Energy Minerals	5.89	6.03	5.80	5.97	4.37%	AI Prediction
APPS	AppLovin Corp. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	8.77	8.81	8.63	8.66	-1.14%	AI Prediction
APR.UN	Automotive Properties Real Estate Investment Trust	Finance	11.67	11.83	11.65	11.78	0.51%	AI Prediction
APTX	Apotex Health Corp.	Health Technology	30.70	30.89	30.27	30.79	0.82%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	7.22	7.29	7.21	7.28	0.83%	AI Prediction
AQN.PR.A	Algonquin Power & Utilities Corp. Cum Red Pfd Shs Series A	Utilities	25.57	25.75	25.57	25.75	0.90%	AI Prediction
AQN.PR.D	Algonquin Power & Utilities Corp. Cum Pfd Series D	Utilities	25.80	25.80	25.75	25.75	0.00%	AI Prediction
ARA	Aclara Resources, Inc.	Non-Energy Minerals	3.33	3.43	3.32	3.34	-0.30%	AI Prediction
ARB	Accelerate Arbitrage Fund ETF	Miscellaneous	27.18	27.18	27.18	27.18	0.07%	AI Prediction
ARE	Aecon Group Inc.	Industrial Services	52.23	53.61	51.70	53.56	2.41%	AI Prediction
ARG	Amerigo Resources Ltd	Non-Energy Minerals	8.38	8.60	8.25	8.41	2.56%	AI Prediction
ARIS	Aris Mining Corp	Non-Energy Minerals	24.41	24.94	24.06	24.76	3.77%	AI Prediction
ARN	Asarian Energy Limited	Non-Energy Minerals	0.39	0.43	0.39	0.43	4.88%	AI Prediction
ARTI	Evolve Artificial Intelligence Fund ETF Trust Units	Miscellaneous	17.25	17.25	17.20	17.20	1.36%	AI Prediction
ASHR	Mulvihill Split Capital Share ETF	Miscellaneous	18.51	18.51	18.51	18.51	1.42%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.99	8.10	7.88	7.89	1.94%	AI Prediction
ASME	Harvest ASML Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.30	12.30	12.28	12.28	0.82%	AI Prediction
ASML	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	52.43	52.75	51.32	51.32	0.69%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	6.01	6.21	5.90	6.15	3.89%	AI Prediction
ATD	Alimentation Couche-Tard Inc.	Retail Trade	77.77	78.54	77.37	77.65	-0.28%	AI Prediction
ATH	Athabasca Oil Corporation	Energy Minerals	12.24	12.31	12.14	12.22	-0.73%	AI Prediction
ATRL	Atkinsrealis Group Inc.	Industrial Services	86.90	89.08	86.00	88.19	1.77%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	25.25	25.32	24.92	25.19	0.16%	AI Prediction
ATSX	Accelerate Canadian Long Short Equity Fund	Miscellaneous	45.76	45.76	45.76	45.76	1.62%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	2.17	2.20	2.15	2.17	1.88%	AI Prediction
ATZ	Aritzia, Inc.	Retail Trade	135.00	147.72	135.00	146.91	20.53%	AI Prediction
AUGB.F	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-	Miscellaneous	56.24	56.24	56.24	56.24	0.37%	AI Prediction
AUMN	Golden Minerals Company	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
AVCN	Avicanna Inc	Health Technology	0.11	0.12	0.11	0.12	9.52%	AI Prediction
AVGO	Broadcom Inc. CAD hedged Sponsored CDR	Electronic Technology	13.92	13.92	13.72	13.74	0.37%	AI Prediction
AVGY	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	17.70	17.70	17.49	17.50	1.04%	AI Prediction
AVL	Avalon Advanced Materials Inc.	Non-Energy Minerals	6.50	6.60	6.28	6.28	-2.18%	AI Prediction
AVNT	Avant Brands Inc	Process Industries	0.55	0.55	0.55	0.55	0.00%	AI Prediction
AW	A&W Food Services of Canada, Inc.	Consumer Services	36.04	36.13	35.85	36.12	0.73%	AI Prediction
AXP	American Express Company Shs Canadian Depository Receipt Hedge Reg S	Finance	25.67	26.04	25.55	26.01	0.04%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	38.51	39.62	38.04	39.03	4.53%	AI Prediction
AZO	AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Retail Trade	17.57	17.69	17.53	17.69	0.17%	AI Prediction
BA	Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	31.10	31.52	31.01	31.42	1.32%	AI Prediction
BAAA	Brompton Wellington Square AAA CLO ETF Trust Unit	Miscellaneous	19.56	19.56	19.56	19.56	0.10%	AI Prediction
BAAA.U	Brompton Wellington Square AAA CLO ETF Trust Unit		20.04	20.04	20.04	20.04	0.00%	AI Prediction
BAM	Brookfield Asset Management Ltd. Class A	Finance	64.63	66.60	64.61	65.52	2.04%	AI Prediction
BAMI	Blue Ant Media Corporation	Consumer Services	5.41	5.55	5.05	5.50	0.73%	AI Prediction
BANK	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-	Miscellaneous	10.75	10.88	10.72	10.87	1.59%	AI Prediction
BASE	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-	Miscellaneous	28.08	28.08	27.98	28.01	1.71%	AI Prediction
BASE.B	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -unhedged-	Miscellaneous	32.79	32.79	32.79	32.79	2.05%	AI Prediction
BB	BlackBerry Limited	Technology Services	12.42	12.72	12.26	12.71	3.59%	AI Prediction
BBBB	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units	Miscellaneous	19.03	19.03	19.03	19.03	0.21%	AI Prediction
BBBB.U	Brompton Wellington Square Investment Grade CLO ETF Trust Units		19.35	19.35	19.35	19.35	0.00%	AI Prediction
BBD.A	Bombardier Inc. Class A	Electronic Technology	293.63	299.00	293.63	296.04	1.73%	AI Prediction
BBD.B	Bombardier Inc. Class B	Electronic Technology	294.00	298.74	292.64	297.59	1.14%	AI Prediction
BBD.PR.B	Bombardier Inc Cum Red Pfd Shs Series 2 Fltg Rt	Electronic Technology	19.50	19.50	19.30	19.30	-0.16%	AI Prediction
BBD.PR.C	Bombardier Inc 6.25 % Conv Cum Red Pfd Registered Shs Series 4	Electronic Technology	25.70	25.70	25.50	25.60	0.35%	AI Prediction
BBD.PR.D	Bombardier Inc Cum Red Pfd Registered Shs Series 3	Electronic Technology	19.87	19.95	19.80	19.93	0.00%	AI Prediction
BBUC	Brookfield Business Corporation Class A	Finance	37.21	38.28	37.09	38.06	2.15%	AI Prediction
BCE	BCE Inc.	Communications	28.12	28.18	26.66	26.80	-5.47%	AI Prediction
BCE.PR.A	BCE Inc. 1St Pfd Series AA	Communications	21.05	21.27	21.03	21.25	1.19%	AI Prediction
BCE.PR.B	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AB	Communications	21.07	21.08	21.04	21.07	0.14%	AI Prediction
BCE.PR.C	BCE Inc. Cum Conv Red 1st Pfd Series AC	Communications	21.59	21.60	21.57	21.57	0.37%	AI Prediction
BCE.PR.D	BCE Inc. Pfd Registered Series AD	Communications	21.09	21.11	21.07	21.10	0.09%	AI Prediction
BCE.PR.E	BCE Inc. Floating Rate Pfd Series AE	Communications	21.12	21.12	21.12	21.12	0.00%	AI Prediction
BCE.PR.F	BCE Inc. Pfd Registered Series AF	Communications	22.91	22.91	22.78	22.78	0.80%	AI Prediction
BCE.PR.G	BCE Inc. Cum Red Pfd Series AG	Communications	22.24	22.24	22.23	22.23	-0.04%	AI Prediction
BCE.PR.H	BCE Inc. Floating Rate Cum Red 1st Pfd Registered Series AH	Communications	21.24	21.24	21.24	21.24	0.00%	AI Prediction
BCE.PR.I	BCE Inc. Cum Red Pfd Series AI	Communications	21.72	22.25	21.71	22.25	2.44%	AI Prediction
BCE.PR.K	BCE Inc. Cum Red 1st Pfd Registered Series AK	Communications	22.99	23.00	22.94	22.99	0.48%	AI Prediction
BCE.PR.L	BCE Inc. Cum Red Pfd Shs Series -AL- Fltg Rt	Communications	21.95	21.95	21.95	21.95	0.00%	AI Prediction
BCE.PR.M	BCE Inc. Cum Red 1st Pfd Shs Series AM	Communications	22.68	22.72	22.68	22.69	0.98%	AI Prediction
BCE.PR.Q	BCE Inc. Cum Red 1st Pfd Shs Series AQ	Communications	25.60	25.60	25.60	25.60	0.23%	AI Prediction
BCE.PR.R	BCE Inc. Cum Red 1st Pfd Series R	Communications	21.03	21.03	20.80	20.87	-0.14%	AI Prediction
BCE.PR.S	BCE Inc. Cum Red 1st Pfd Series S	Communications	22.75	22.75	22.75	22.75	0.00%	AI Prediction
BCE.PR.T	BCE Inc. Cum Conv Red Pfd Registered Series T	Communications	22.88	22.88	22.87	22.87	-0.13%	AI Prediction
BCE.PR.Y	BCE Inc. Cum Red 1St Pfd Series Y Fltg Rt	Communications	21.15	21.16	21.15	21.15	0.09%	AI Prediction
BCE.PR.Z	BCE Inc. Cum Red Pfd Series Z	Communications	22.09	22.09	22.08	22.08	0.00%	AI Prediction
BCEE	Harvest BCE Enhanced High Income Shares ETF	Miscellaneous	8.24	8.25	7.75	7.79	-6.82%	AI Prediction
BCHI	Ninepoint BCE HighShares ETF	Miscellaneous	7.05	7.05	6.67	6.70	-6.29%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	2.05	2.05	2.03	2.03	0.00%	AI Prediction
BCT	BriaCell Therapeutics Corp	Health Technology	5.56	5.66	5.56	5.61	0.90%	AI Prediction
BDGI	Badger Infrastructure Solutions Ltd	Industrial Services	91.55	92.80	89.61	90.55	-1.04%	AI Prediction
BDI	Black Diamond Group Limited	Consumer Durables	19.61	20.12	19.38	20.05	2.24%	AI Prediction
BDIV	Brompton Global Dividend Growth ETF	Miscellaneous	24.22	24.22	24.22	24.22	-0.08%	AI Prediction
BDT	Bird Construction Inc.	Industrial Services	80.30	81.00	78.45	80.51	0.15%	AI Prediction
BEI.UN	Boardwalk Real Estate Investment Trust	Finance	60.70	60.97	60.37	60.63	-0.05%	AI Prediction
BEK.B	Becker Milk Company Limited Class B	Retail Trade	12.85	13.19	12.85	13.19	4.52%	AI Prediction
BENZ	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	16.70	16.70	16.65	16.65	0.18%	AI Prediction
BEP.PR.M	Brookfield Renewable Partners LP Cum Conv Red Perp Pfd Partnership Units A Series -13-	Utilities	25.60	25.60	25.60	25.60	0.00%	AI Prediction
BEP.PR.R	Brookfield Renewable Partners LP 5.5 % Cum Red Perp Pfd Partnership Units A -Series 18- Reg S	Utilities	22.78	23.29	22.78	23.10	2.21%	AI Prediction
BEP.PR.S	Brookfield Renewable Partners LP Cum Red Pfd Rg A Series 19	Utilities	25.75	25.80	25.75	25.80	0.62%	AI Prediction
BEP.UN	Brookfield Renewable Partners LP	Utilities	41.52	42.42	41.52	42.07	1.06%	AI Prediction
BEPC	Brookfield Renewable Holdings Corporation Class A	Utilities	42.08	42.72	41.88	42.33	1.39%	AI Prediction
BEPR	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF	Miscellaneous	8.00	8.00	7.99	8.00	0.13%	AI Prediction
BEPR.U	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Trust Units	Miscellaneous	8.97	8.97	8.95	8.96	-0.55%	AI Prediction
BESG	Invesco ESG Canadian Core Plus Bond ETF	Miscellaneous	15.49	15.49	15.49	15.49	0.26%	AI Prediction
BFIN	Brompton North American Financials Dividend ETF	Miscellaneous	27.16	27.16	27.16	27.16	0.85%	AI Prediction
BFIN.U	Brompton North American Financials Dividend ETF USD Trust Unit		30.07	30.07	30.07	30.07	0.74%	AI Prediction
BGAU	Blossom Gold, Inc.	Non-Energy Minerals	1.36	1.36	1.32	1.35	0.75%	AI Prediction
BGC	Bristol Gate Concentrated Canadian Equity ETF	Miscellaneous	36.53	36.54	36.53	36.54	0.69%	AI Prediction
BGI.UN	Brookfield Global Infrastructure Securities Income Fund	Miscellaneous	5.95	5.95	5.55	5.67	-1.22%	AI Prediction
BGIE	Brompton Global Infrastructure ETF	Miscellaneous	32.93	33.00	32.88	32.88	0.27%	AI Prediction
BGU	Bristol Gate Concentrated US Equity ETF	Miscellaneous	53.95	53.95	53.95	53.95	1.31%	AI Prediction
BGU.U	Bristol Gate Concentrated US Equity ETF		37.82	37.82	37.82	37.82	0.96%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	8.59	8.81	8.59	8.64	0.47%	AI Prediction
BIGY	Evolve US Equity UltraYield ETF Trust Units -Hedged-	Miscellaneous	16.94	16.97	16.84	16.92	0.83%	AI Prediction
BILP.PR.A	Brookfield Infrastructure Partners L.P. Pfd Partnership Units A Series -19-	Finance	25.15	25.15	25.10	25.15	0.00%	AI Prediction
BIP.PR.E	Brookfield Infrastructure Partners L.P. Cum Red Pfd Partnership Units A Series 9	Utilities	25.46	25.53	25.46	25.53	-0.62%	AI Prediction
BIP.PR.F	Brookfield Infrastructure Partners L.P. Cum Conv Red Pfd Partnership Units A Series 11 Reg S	Utilities	25.54	25.54	25.54	25.54	0.55%	AI Prediction
BIP.UN	Brookfield Infrastructure Partners L.P.	Utilities	52.50	53.26	52.44	52.89	0.80%	AI Prediction
BIPC	Brookfield Infrastructure Corporation Class A	Utilities	52.86	53.65	52.86	53.30	1.00%	AI Prediction
BIR	Birchcliff Energy Ltd.	Energy Minerals	6.60	6.71	6.60	6.63	-1.04%	AI Prediction
BITI	BetaPro Inverse Bitcoin ETF	Miscellaneous	19.60	19.69	19.50	19.68	-0.35%	AI Prediction
BITI.U	BetaPro Inverse Bitcoin ETF	Miscellaneous	13.81	13.81	13.81	13.81	-0.65%	AI Prediction
BIVC	Capstone Biblically Informed Canadian Equity Fund Trust Units	Miscellaneous	23.39	23.39	23.39	23.39	0.47%	AI Prediction
BIVU	Capstone Biblically Informed U.S. Equity Fund Trust Unit	Miscellaneous	19.92	19.92	19.92	19.92	0.45%	AI Prediction
BK	Canadian Banc Corp Class A	Miscellaneous	15.32	15.52	15.32	15.50	1.64%	AI Prediction
BK.PR.A	Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	Miscellaneous	10.39	10.42	10.38	10.42	0.29%	AI Prediction
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit E	Miscellaneous	18.18	18.36	18.15	18.35	1.38%	AI Prediction
BKCL	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units A	Miscellaneous	25.18	25.55	25.13	25.52	1.79%	AI Prediction
BKI	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BKNG	Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.84	26.01	25.76	25.93	0.12%	AI Prediction
BLCK	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	46.96	46.96	46.96	46.96	0.99%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	24.70	24.90	24.67	24.74	1.52%	AI Prediction
BLDP	Ballard Power Systems Inc.	Producer Manufacturing	2.79	2.80	2.71	2.72	-1.09%	AI Prediction
BLK	BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Finance	27.37	27.55	27.24	27.49	1.40%	AI Prediction
BLKY	Harvest Block Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.45	12.45	12.45	12.45	4.01%	AI Prediction
BLOV	Brompton North American Low Volatility Dividend ETF Trust Units	Miscellaneous	26.74	26.74	26.74	26.74	0.34%	AI Prediction
BMAX	Brompton Enhanced Multi-Asset Income ETF Trust Units	Miscellaneous	14.66	14.74	14.65	14.74	0.61%	AI Prediction
BMO	Bank of Montreal	Finance	229.17	232.19	228.40	232.10	1.61%	AI Prediction
BMO.PR.E	Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S	Finance	27.01	27.01	26.84	26.99	0.07%	AI Prediction
BMW	Bayerische Motoren Werke AG CDR	Consumer Durables	16.07	16.07	16.02	16.02	1.14%	AI Prediction
BN	Brookfield Corporation	Finance	52.60	53.21	52.33	52.95	1.30%	AI Prediction
BN.PF.A	Brookfield Corporation Cum Pfd A Series -32-	Finance	25.90	26.03	25.90	26.03	0.35%	AI Prediction
BN.PF.B	Brookfield Corporation Cum Pfd Shs A Series -34-	Finance	25.31	25.35	25.30	25.35	0.00%	AI Prediction
BN.PF.C	Brookfield Corporation Cum Red Pfd Shs A Series -36-	Finance	20.30	20.66	20.30	20.65	1.62%	AI Prediction
BN.PF.D	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -37- Non Vtg	Finance	20.66	20.90	20.66	20.84	2.06%	AI Prediction
BN.PF.E	Brookfield Corporation Cum Pref Shs A Non-Voting Series -38-	Finance	24.55	24.68	24.55	24.61	0.24%	AI Prediction
BN.PF.F	Brookfield Corporation Cum Red Pref Class A Series 40	Finance	25.21	25.21	25.21	25.21	-0.04%	AI Prediction
BN.PF.G	Brookfield Corporation Class A Preference Shares, Series 42	Finance	25.34	25.34	25.16	25.16	0.08%	AI Prediction
BN.PF.I	Brookfield Corporation Cum Red Pref Registered Shs -A- Series -46-	Finance	25.15	25.25	25.15	25.20	0.56%	AI Prediction
BN.PF.J	Brookfield Corporation Cum Conv Red Pref Registered Shs -A- Series -48-	Finance	25.45	25.45	25.45	25.45	0.00%	AI Prediction
BN.PF.K	Brookfield Corporation Red Pref Registered Shs A Series -51- Non Vtg	Finance	22.44	22.44	22.44	22.44	0.22%	AI Prediction
BN.PF.L	Brookfield Corporation Red Pref Registered Shs A Series -52- Non Vtg	Finance	22.09	22.09	22.09	22.09	0.05%	AI Prediction
BN.PF.M	Brookfield Corporation Pfd Registered Shs A cSeries -54	Finance	25.45	25.45	25.45	25.45	0.47%	AI Prediction
BN.PR.B	Brookfield Corporation Cum Red Pfd Registered A Series 2	Finance	14.80	14.80	14.80	14.80	-0.13%	AI Prediction
BN.PR.C	Brookfield Corporation Cum Red Pfd Registered Shs A Series 4	Finance	14.77	14.80	14.77	14.77	-0.20%	AI Prediction
BN.PR.K	Brookfield Corporation Cum Red Pfd Registered Shs -A- Series -13-	Finance	14.75	14.75	14.75	14.75	0.00%	AI Prediction
BN.PR.M	Brookfield Corporation 4.75 % Cum Conv Pfd Registered Shs -A- Series 17	Finance	20.00	20.24	20.00	20.17	0.85%	AI Prediction
BN.PR.N	Brookfield Corporation 4.75 % Cum Pref Registered Shs -A- Series -18-	Finance	20.12	20.33	20.12	20.30	1.55%	AI Prediction
BN.PR.R	Brookfield Corporation Cum Pfd Registered Shs -A- Series -24-	Finance	23.90	23.91	23.79	23.80	0.25%	AI Prediction
BN.PR.T	Brookfield Corporation Cum Pref Registered Shs -A- Series -26-	Finance	23.76	24.14	23.70	23.70	0.81%	AI Prediction
BN.PR.X	Brookfield Corporation Cum Pref Registered Shs A Series 28	Finance	22.00	22.00	21.99	21.99	-0.05%	AI Prediction
BN.PR.Z	Brookfield Corporation Cum Pref Registered Shs -A- Series -30-	Finance	25.35	25.58	25.35	25.58	0.79%	AI Prediction
BNC	Purpose Canadian Financial Income Fund	Miscellaneous	41.45	41.45	41.45	41.45	1.07%	AI Prediction
BND	Purpose Global Bond Fund	Miscellaneous	16.92	16.96	16.89	16.96	0.18%	AI Prediction
BND.U	Purpose Global Bond Fund US Dollar Denominated ETF Non Currency Hedged Units Trust Units		19.17	19.17	19.17	19.17	0.21%	AI Prediction
BNE	Bonterra Energy Corp.	Energy Minerals	6.34	6.37	6.29	6.31	0.80%	AI Prediction
BNG	Bengal Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BNK	Big Banc Split Corp. Class A	Miscellaneous	13.57	13.85	13.57	13.85	1.76%	AI Prediction
BNK.PR.A	Big Banc Split Corp. 8.4 % Cum Red Pfd Registered Shs 2020-30.11.23	Miscellaneous	10.85	10.85	10.85	10.85	0.00%	AI Prediction
BNKL	Global X Enhanced Equal Weight Banks Index ETF Trust Units A	Miscellaneous	49.71	49.71	49.71	49.71	1.66%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	3.37	3.63	3.37	3.54	4.42%	AI Prediction
BNKU	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF	Miscellaneous	18.77	19.22	18.77	19.18	3.90%	AI Prediction
BNS	Bank of Nova Scotia	Finance	124.87	126.32	124.75	126.03	1.29%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd. Class A	Finance	52.64	53.18	52.43	53.02	1.34%	AI Prediction
BOFA	Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	26.55	27.07	26.55	27.02	1.58%	AI Prediction
BOIL	Beyond Oil Ltd	Technology Services	2.41	2.42	2.30	2.34	-0.85%	AI Prediction
BOND	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-	Miscellaneous	14.42	14.46	14.41	14.46	-0.07%	AI Prediction
BOND.B	Evolve Enhanced Yield Bond Fund Trust Units -Unhedged-	Miscellaneous	16.36	16.36	16.35	16.35	0.62%	AI Prediction
BOND.U	Evolve Enhanced Yield Bond Fund Trust Unit		15.39	15.39	15.39	15.39	0.13%	AI Prediction
BOS	AirBoss of America Corporation	Electronic Technology	6.94	7.19	6.87	6.91	1.32%	AI Prediction
BPF.UN	Boston Pizza Royalties Income Fund	Miscellaneous	19.40	19.67	19.37	19.67	0.92%	AI Prediction
BPO.PR.A	Brookfield Office Properties Inc. Cum Pref Shs AAA Series AA	Finance	22.68	22.70	22.68	22.70	0.71%	AI Prediction
BPO.PR.E	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -EE-	Finance	24.25	24.25	24.21	24.21	-0.12%	AI Prediction
BPO.PR.G	Brookfield Office Properties Inc. Cum Red Pref Registered Shs -AAA- Series -GG-	Finance	23.99	23.99	23.99	23.99	0.00%	AI Prediction
BPO.PR.I	Brookfield Office Properties Inc. Cum Conv Red Perp Pref Registered AAA Series II	Finance	22.45	22.45	22.45	22.45	0.00%	AI Prediction
BPO.PR.N	Brookfield Office Properties Inc. Pfd AAA Series N	Finance	22.48	22.70	22.48	22.70	0.98%	AI Prediction
BPO.PR.P	Brookfield Office Properties Inc. Cum Pfd Registered Shs -AAA- Series P	Finance	21.86	21.99	21.79	21.79	0.05%	AI Prediction
BPO.PR.R	Brookfield Office Properties Inc. Pref AAA Series R	Finance	23.45	23.55	23.45	23.55	0.21%	AI Prediction
BPO.PR.T	Brookfield Office Properties Inc. Cum Pfd AAA Series T	Finance	23.40	23.43	23.28	23.39	1.87%	AI Prediction
BPO.PR.W	Brookfield Office Properties Inc. Pref AAA Series W	Finance	13.30	13.30	13.30	13.30	0.00%	AI Prediction
BPO.PR.X	Brookfield Office Properties Inc. Pref AAA Series V	Finance	14.00	14.00	14.00	14.00	3.70%	AI Prediction
BPO.PR.Y	Brookfield Office Properties Inc. Pref AAA Series Y	Finance	13.89	13.89	13.89	13.89	0.00%	AI Prediction
BPRF	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	Miscellaneous	21.48	21.48	21.48	21.48	0.19%	AI Prediction
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Trust Units		22.15	22.15	22.15	22.15	0.23%	AI Prediction
BPS.PR.A	Brookfield Property Split Corp Pfd Shs Series 2	Finance	25.10	25.10	25.10	25.10	0.00%	AI Prediction
BPS.PR.B	Brookfield Property Split Corp Pfd Shs Series 3	Finance	25.35	25.35	25.35	25.35	0.00%	AI Prediction
BPS.PR.C	Brookfield Property Split Corp Pfd Shs Series 4	Finance	25.10	25.10	25.10	25.10	0.00%	AI Prediction
BPS.PR.U	Brookfield Property Split Corp Pfd Shs Series 1	Finance	24.96	24.96	24.96	24.96	0.00%	AI Prediction
BPYP.PR.A	Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1	Finance	22.90	22.96	22.90	22.96	-0.35%	AI Prediction
BR	Big Rock Brewery Inc.	Consumer Non-Durables	0.61	0.61	0.61	0.61	10.91%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.62	1.73	1.62	1.73	8.81%	AI Prediction
BRE	Bridgemarq Real Estate Services, Inc.	Miscellaneous	2.83	2.94	2.70	2.77	-2.46%	AI Prediction
BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc Pref Shs A Series 1	Miscellaneous	24.45	24.50	24.45	24.50	1.07%	AI Prediction
BRF.PR.B	Brookfield Renewable Power Preferred Equity Inc Floating Rate Pref Registered A Series 2 Fltg Rt	Miscellaneous	23.43	23.43	23.43	23.43	0.60%	AI Prediction
BRF.PR.C	Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Registered Shs A Series 3	Miscellaneous	25.81	26.56	25.81	26.56	0.34%	AI Prediction
BRF.PR.E	Brookfield Renewable Power Preferred Equity Inc Cum Red Pref Registered Shs A Series 5	Miscellaneous	21.48	21.80	21.46	21.61	1.46%	AI Prediction
BRF.PR.F	Brookfield Renewable Power Preferred Equity Inc Cum Pref A Series 6	Miscellaneous	21.64	21.65	21.38	21.65	0.84%	AI Prediction
BRK	Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Finance	36.80	37.29	36.80	37.25	0.98%	AI Prediction
BRKE	Harvest Berkshire Hathaway Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.38	12.41	12.38	12.41	2.31%	AI Prediction
BRY	Bri-Chem Corp.	Distribution Services	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
BSKT	Manulife Smart Core Bond ETF Common Units	Miscellaneous	8.46	8.49	8.46	8.49	0.47%	AI Prediction
BSX	Belo Sun Mining Corp.	Non-Energy Minerals	1.20	1.22	1.12	1.19	0.00%	AI Prediction
BTB.UN	BTB Real Estate Investment Trust	Finance	3.60	3.65	3.60	3.63	0.55%	AI Prediction
BTCC	Purpose Bitcoin ETF	Miscellaneous	14.40	14.47	14.29	14.31	0.70%	AI Prediction
BTCC.B	Purpose Bitcoin ETF -Unhedged-	Miscellaneous	16.39	16.47	16.23	16.24	0.87%	AI Prediction
BTCC.J	Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-	Miscellaneous	14.35	14.35	14.35	14.35	1.56%	AI Prediction
BTCC.U	Purpose Bitcoin ETF Non-Currency Hedged	Miscellaneous	14.56	14.59	14.44	14.44	1.62%	AI Prediction
BTCO.B	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	16.27	16.27	16.11	16.11	1.26%	AI Prediction
BTCO.U	Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Units		15.77	15.77	15.77	15.77	1.74%	AI Prediction
BTCQ	3iQ Bitcoin ETF	Miscellaneous	18.32	18.32	18.32	18.32	1.83%	AI Prediction
BTCQ.U	3iQ Bitcoin ETF	Miscellaneous	12.73	12.73	12.73	12.73	1.76%	AI Prediction
BTCX	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-	Miscellaneous	6.88	6.88	6.82	6.82	0.44%	AI Prediction
BTCX.B	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	17.17	17.25	17.05	17.05	0.95%	AI Prediction
BTCX.U	CI Galaxy Bitcoin ETF Trust Units -Unhedged-	Miscellaneous	15.23	15.23	15.15	15.15	1.20%	AI Prediction
BTCY	Purpose Bitcoin Yield ETF Trust Units	Miscellaneous	5.16	5.21	5.14	5.14	0.49%	AI Prediction
BTCY.B	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	6.85	6.85	6.75	6.75	1.27%	AI Prediction
BTCY.U	Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	5.47	5.47	5.47	5.47	4.19%	AI Prediction
BTE	Baytex Energy Corp.	Energy Minerals	6.73	6.96	6.73	6.87	1.48%	AI Prediction
BTO	B2Gold Corp.	Non-Energy Minerals	7.42	7.52	7.38	7.48	2.61%	AI Prediction
BU	Burcon NutraScience Corporation	Process Industries	1.27	1.27	1.27	1.27	0.00%	AI Prediction
BX	Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	14.18	14.36	14.06	14.23	1.43%	AI Prediction
BXF	CI 1-5 Year Laddered Government Strip Bond Index ETF	Miscellaneous	10.02	10.02	10.02	10.02	0.10%	AI Prediction
BYD	Boyd Group Services Inc	Consumer Services	111.58	112.91	108.51	111.32	0.04%	AI Prediction
BYL	Baylin Technologies, Inc.	Communications	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CACB	CIBC Active Investment Grade Corporate Bond ETF	Miscellaneous	19.60	19.60	19.59	19.59	0.31%	AI Prediction
CACE	Avantis CIBC Canadian Equity ETF Common Units Trust Units	Miscellaneous	21.85	22.02	21.85	22.01	1.66%	AI Prediction
CADE	Avantis CIBC International Equity ETF Common Units Trust Units	Miscellaneous	21.76	21.80	21.75	21.80	0.88%	AI Prediction
CADY	Cadillac Mines Corp.	Non-Energy Minerals	5.40	5.51	5.26	5.27	-0.75%	AI Prediction
CAE	CAE Inc.	Commercial Services	33.30	33.96	33.30	33.86	2.82%	AI Prediction
CAEM	Avantis CIBC Emerging Markets Equity ETF Trust Unit	Miscellaneous	23.61	23.64	23.58	23.64	1.29%	AI Prediction
CAGE	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust Units	Miscellaneous	23.11	23.31	23.11	23.31	1.55%	AI Prediction
CAGG	CI Canadian Aggregate Bond Index ETF	Miscellaneous	43.10	43.10	43.10	43.10	0.15%	AI Prediction
CAGR	Avantis CIBC Growth Asset Allocation ETF Common Units Trust Units	Miscellaneous	20.07	20.07	20.07	20.07	0.65%	AI Prediction
CAGS	CI Canadian Short-Term Aggregate Bond Index ETF	Miscellaneous	47.08	47.08	47.08	47.08	0.17%	AI Prediction
CAGX	Avantis CIBC World Equity ETF Common Units Trust Units	Miscellaneous	20.40	20.40	20.30	20.32	0.82%	AI Prediction
CAKE	Avantis CIBC Balanced Asset Allocation ETF Common Units Trust Units	Miscellaneous	20.05	20.05	20.05	20.05	0.60%	AI Prediction
CALB	CIBC Canadian Government Long-Term Bond ETF Trust Units	Miscellaneous	17.92	17.95	17.92	17.95	0.67%	AI Prediction
CALL	Evolve US Banks Enhanced Yield Fund	Miscellaneous	12.54	13.21	12.54	13.21	0.15%	AI Prediction
CALL.B	Evolve US Banks Enhanced Yield Fund	Miscellaneous	18.60	18.60	18.60	18.60	1.81%	AI Prediction
CALL.U	Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged		15.56	15.56	15.56	15.56	0.13%	AI Prediction
CALV	Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units	Miscellaneous	22.88	22.90	22.87	22.87	0.35%	AI Prediction
CAMO	Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust Units-Hedged-	Miscellaneous	17.25	17.26	17.25	17.26	0.17%	AI Prediction
CAMO.B	Evolve Global Defense & Aerospace Index ETF Trust Unit -Unhedged-	Miscellaneous	17.47	17.47	17.47	17.47	0.40%	AI Prediction
CANL	Global X Enhanced S&P/TSX 60 Index ETF Trust Units A	Miscellaneous	38.00	38.00	37.99	37.99	1.82%	AI Prediction
CANY	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-	Miscellaneous	24.43	24.61	24.39	24.60	2.03%	AI Prediction
CAPG	Capital Group Global Equity Select ETF	Miscellaneous	33.00	33.03	32.98	32.98	0.61%	AI Prediction
CAPI	Capital Group International Equity Select ETF	Miscellaneous	34.74	34.80	34.73	34.76	1.05%	AI Prediction
CAPM	Capital Group Multi-Sector Income Select ETF	Miscellaneous	23.46	23.48	23.46	23.48	0.04%	AI Prediction
CAPN	Capital Group International Developed Equity Select ETF Trust Unit	Miscellaneous	25.31	25.31	25.31	25.31	0.96%	AI Prediction
CAPQ	Capital Group Global Developed Equity Select ETF Trust Units	Miscellaneous	25.63	25.63	25.63	25.63	0.47%	AI Prediction
CAPU	Capital Group U.S. Equity Select ETF Trust Unit	Miscellaneous	26.00	26.00	26.00	26.00	1.01%	AI Prediction
CAPW	Capital Group World Bond Select ETF	Miscellaneous	23.17	23.17	23.17	23.17	0.13%	AI Prediction
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	Finance	31.36	31.51	31.11	31.46	0.32%	AI Prediction
CARS	Evolve Automobile Innovation Index Fund	Miscellaneous	24.77	24.77	24.77	24.77	0.04%	AI Prediction
CARS.B	Evolve Automobile Innovation Index Fund	Miscellaneous	30.94	30.94	30.94	30.94	0.32%	AI Prediction
CARS.U	Evolve Automobile Innovation Index Fund		24.67	24.67	24.67	24.67	0.00%	AI Prediction
CAS	Cascades Inc.	Process Industries	17.45	17.95	17.44	17.73	1.55%	AI Prediction
CASH	Global X High Interest Savings ETF Trust Units A	Miscellaneous	50.04	50.04	50.03	50.04	0.04%	AI Prediction
CASH.L	Global X High Interest Savings ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.45	50.45	50.44	50.45	0.02%	AI Prediction
CASV	Avantis CIBC Global Small Cap Value ETF Common Units Trust Units	Miscellaneous	23.05	23.05	22.46	22.52	0.36%	AI Prediction
CATR	Caterpillar Inc. DR	Producer Manufacturing	56.45	56.90	56.12	56.66	0.55%	AI Prediction
CAUS	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Units	Miscellaneous	23.25	23.32	23.25	23.29	0.74%	AI Prediction
CAUV	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units	Miscellaneous	22.12	22.12	22.07	22.07	0.09%	AI Prediction
CBAL	CI Balanced Asset Allocation ETF Trust Units	Miscellaneous	27.76	27.76	27.76	27.76	0.80%	AI Prediction
CBAP	CI Balanced+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	21.16	21.16	21.16	21.16	0.86%	AI Prediction
CBCX	CI Galaxy Blockchain Index ETF	Miscellaneous	42.00	42.00	42.00	42.00	-1.32%	AI Prediction
CBGR	CI Balanced Growth Asset Allocation ETF Trust Units	Miscellaneous	29.52	29.52	29.52	29.52	0.92%	AI Prediction
CBH	iShares 1-10 Year Laddered Corporate Bond Index ETF	Miscellaneous	17.66	17.66	17.66	17.66	0.17%	AI Prediction
CBIL	Global X 0-3 Month T-Bill ETF	Miscellaneous	50.03	50.04	50.03	50.04	0.02%	AI Prediction
CBIL.L	Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust Units	Miscellaneous	50.48	50.49	50.47	50.48	0.03%	AI Prediction
CBIL.U	Global X 0-3 Month T-Bill ETF	Miscellaneous	35.05	35.07	35.05	35.07	-0.34%	AI Prediction
CBIN	CI Balanced Income Asset Allocation ETF Trust Units	Miscellaneous	24.81	24.81	24.81	24.81	0.81%	AI Prediction
CBL	Franklin Core Portfolio Series ETF Trust Units	Miscellaneous	25.29	25.29	25.29	25.29	0.80%	AI Prediction
CBLN	CIBC Balanced Portfolio ETF Class Units Trust Units	Miscellaneous	21.58	21.62	21.54	21.62	0.79%	AI Prediction
CBND	Manulife Smart Corporate Bond ETF Common Units	Miscellaneous	9.04	9.04	9.04	9.04	0.33%	AI Prediction
CBNK	Mulvihill Canadian Bank Enhanced Yield ETF Trust Units	Miscellaneous	14.79	14.98	14.79	14.98	1.77%	AI Prediction
CBO	iShares 1-5 Year Laddered Corporate Bond Index ETF	Miscellaneous	18.19	18.23	18.19	18.22	0.11%	AI Prediction
CBUG	CI Digital Security Index ETF	Miscellaneous	48.22	49.10	48.22	49.10	3.30%	AI Prediction
CCA	Cogeco Communications Inc.	Consumer Services	52.43	52.43	48.67	48.70	-7.11%	AI Prediction
CCAD	CIBC Premium Cash Management ETF Trust Units	Miscellaneous	50.06	50.06	50.06	50.06	0.03%	AI Prediction
CCBD	CI U.S. Aggregate Bond Covered Call ETF	Miscellaneous	16.10	16.10	16.10	16.10	0.00%	AI Prediction
CCBI	CIBC Canadian Bond Index ETF Trust Units	Miscellaneous	17.66	17.67	17.66	17.67	0.45%	AI Prediction
CCCB	CIBC Canadian Banks Covered Call ETF Trust Units	Miscellaneous	27.63	27.63	27.63	27.63	1.47%	AI Prediction
CCCX	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-	Miscellaneous	6.27	6.27	6.27	6.27	0.48%	AI Prediction
CCCX.B	CI Galaxy Core Multi-Crypto ETF Unhedged Trust Units -Unhedged-	Miscellaneous	6.59	6.59	6.59	6.59	1.23%	AI Prediction
CCCX.U	CI Galaxy Core Multi-Crypto ETF Trust Units		6.43	6.43	6.43	6.43	0.31%	AI Prediction
CCDC	CIBC Canadian High Dividend Covered Call ETF Trust Units	Miscellaneous	22.99	22.99	22.99	22.99	1.19%	AI Prediction
CCEI	CIBC MSCI Canada Equity Index ETF Trust Units	Miscellaneous	38.62	38.65	38.62	38.64	1.36%	AI Prediction
CCGP	Counterpoint Global CIBC Global Permanence ETF Trust Units	Miscellaneous	21.68	21.68	21.68	21.68	2.12%	AI Prediction
CCHI	Ninepoint Cameco HighShares ETF	Miscellaneous	9.41	9.58	9.38	9.55	1.70%	AI Prediction
CCIP	Counterpoint Global CIBC International Permanence ETF Trust Units	Miscellaneous	20.83	20.83	20.83	20.83	1.71%	AI Prediction
CCL.A	CCL Industries Inc. Class A	Process Industries	94.89	94.89	94.89	94.89	0.00%	AI Prediction
CCL.B	CCL Industries Inc. Class B	Process Industries	94.01	94.77	93.71	94.46	0.45%	AI Prediction
CCM	Canagold Resources Ltd	Non-Energy Minerals	0.72	0.74	0.72	0.74	1.37%	AI Prediction
CCNS	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.78	17.78	17.78	17.78	0.11%	AI Prediction
CCNV	CI Conservative Asset Allocation ETF Trust Unit	Miscellaneous	22.17	22.17	22.17	22.17	0.50%	AI Prediction
CCO	Cameco Corporation	Non-Energy Minerals	125.66	126.60	123.49	125.61	1.36%	AI Prediction
CCOE	Harvest Cameco Enhanced High Income Shares ETF	Miscellaneous	11.70	11.70	11.41	11.62	1.57%	AI Prediction
CCOM	CI Auspice Broad Commodity Fund Units- Hedged Series ETF	Miscellaneous	20.57	20.59	20.46	20.56	0.05%	AI Prediction
CCON	CIBC Conservative Portfolio ETF Class Units Trust Units	Miscellaneous	20.72	20.72	20.72	20.72	0.44%	AI Prediction
CCOU	SavvyLong (2X) Cameco ETF	Miscellaneous	15.71	15.93	15.71	15.82	2.86%	AI Prediction
CCRE	CIBC Core Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.42	17.42	17.42	17.42	0.06%	AI Prediction
CCS.PR.C	Co-Operators General Insurance Company Non Cum Red Pref Registered Shs E Series C	Finance	21.70	22.00	21.70	22.00	1.38%	AI Prediction
CCUL	Counterpoint Global CIBC U.S. Large Cap Growth ETF Trust Units	Miscellaneous	22.50	22.50	22.50	22.50	2.32%	AI Prediction
CCUS	Counterpoint Global CIBC U.S. Small Cap Growth ETF Trust Units	Miscellaneous	20.94	20.94	20.94	20.94	1.95%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	24.58	24.97	24.34	24.48	1.92%	AI Prediction
CDEF	Manulife Smart Defensive Equity ETF Common Units	Miscellaneous	14.49	14.49	14.49	14.49	0.62%	AI Prediction
CDIV	Manulife Smart Dividend ETF Common Units	Miscellaneous	21.49	21.61	21.49	21.60	1.03%	AI Prediction
CDLB	CI DoubleLine Total Return Bond USD Fund Hedged	Miscellaneous	15.57	15.57	15.57	15.57	0.13%	AI Prediction
CDLB.B	CI DoubleLine Total Return Bond USD Fund Unhedged	Miscellaneous	16.68	16.68	16.68	16.68	0.91%	AI Prediction
CDLB.U	CI DoubleLine Total Return Bond USD Fund		16.36	16.36	16.36	16.36	0.49%	AI Prediction
CDR	Condor Energies Inc	Energy Minerals	4.20	4.40	4.16	4.39	4.77%	AI Prediction
CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	Miscellaneous	44.91	45.15	44.91	45.07	0.24%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	59.47	59.65	59.45	59.55	2.21%	AI Prediction
CEF.U	Sprott Physical Gold and Silver Trust Units	Miscellaneous	41.75	41.80	41.69	41.71	2.26%	AI Prediction
CEGS	Constellation Energy Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	19.48	20.47	19.48	20.28	4.54%	AI Prediction
CEMI	CIBC MSCI Emerging Markets Equity Index ETF Trust Units	Miscellaneous	30.02	30.04	30.00	30.03	1.18%	AI Prediction
CEMX	Cematrix Corporation	Non-Energy Minerals	0.48	0.50	0.48	0.49	2.06%	AI Prediction
CEQP	CI Equity+ Asset Allocation ETF C Series Units Trust Units	Miscellaneous	22.20	22.20	22.20	22.20	1.23%	AI Prediction
CEQT	CI Equity Asset Allocation ETF Trust Unit	Miscellaneous	35.53	35.63	35.53	35.63	1.16%	AI Prediction
CEQY	CIBC All-Equity ETF Portfolio Trust Units	Miscellaneous	24.78	24.81	24.77	24.81	1.27%	AI Prediction
CEU	CES Energy Solutions Corp.	Process Industries	18.70	19.38	18.70	19.09	2.25%	AI Prediction
CEW	iShares Equal Weight Banc & Lifeco ETF Trust Units	Miscellaneous	33.76	34.18	33.76	34.15	1.34%	AI Prediction
CF	Canaccord Genuity Group Inc.	Finance	13.61	13.79	13.44	13.67	0.59%	AI Prediction
CF.PR.C	Canaccord Genuity Group Inc Cum Pfd Shs Series C	Finance	25.11	25.11	25.11	25.11	0.00%	AI Prediction
CFF	Conifex Timber Inc.	Non-Energy Minerals	0.12	0.12	0.10	0.11	10.00%	AI Prediction
CFIN	Evolve Canadian Financials Yield Fund ETF Trust Unit -Unhedged-	Miscellaneous	18.63	18.81	18.63	18.81	1.79%	AI Prediction
CFLX	CIBC Flexible Yield ETF (CAD-Hedged) Common Units	Miscellaneous	16.15	16.15	16.15	16.15	0.00%	AI Prediction
CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	Miscellaneous	12.27	12.27	12.00	12.00	-2.76%	AI Prediction
CFOU	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	Miscellaneous	68.96	70.25	68.96	70.25	2.63%	AI Prediction
CFP	Canfor Corporation	Non-Energy Minerals	14.37	14.60	14.35	14.38	-0.21%	AI Prediction
CFRN	CIBC Active Investment Grade Floating Rate Bond ETF	Miscellaneous	19.81	19.81	19.81	19.81	0.00%	AI Prediction
CFRT	CI Floating Rate Income Fund ETF CAD	Miscellaneous	20.54	20.58	20.54	20.58	-0.05%	AI Prediction
CFW	Calfrac Well Services Ltd.	Industrial Services	6.72	7.10	6.72	7.07	5.68%	AI Prediction
CG	Centerra Gold Inc.	Non-Energy Minerals	31.83	32.45	31.73	32.13	3.48%	AI Prediction
CGAA	CI Global Asset Allocation Private Pool Trust Units	Miscellaneous	31.71	31.71	31.70	31.70	0.19%	AI Prediction
CGBI	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Units	Miscellaneous	16.73	16.78	16.73	16.77	-0.06%	AI Prediction
CGDI	CI Global Dividend Private Pool Trust Unit	Miscellaneous	20.58	20.58	20.58	20.58	0.64%	AI Prediction
CGDV	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	25.09	25.12	25.09	25.12	0.36%	AI Prediction
CGDV.B	CI Global Minimum Downside Volatility Index Fund	Miscellaneous	26.63	26.64	26.62	26.64	0.99%	AI Prediction
CGG	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	39.58	40.22	39.53	39.91	4.23%	AI Prediction
CGHY	CI High Yield Bond Private Pool	Miscellaneous	10.14	10.14	10.07	10.07	-0.20%	AI Prediction
CGHY.U	CI High Yield Bond Private Pool USD Hedged		10.53	10.53	10.53	10.53	0.67%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	51.00	51.00	51.00	51.00	1.53%	AI Prediction
CGIN	CI Global Investment Grade ETF Series Trust Units	Miscellaneous	20.40	20.51	20.40	20.51	0.17%	AI Prediction
CGIN.U	CI Global Investment Grade ETF		22.18	22.18	22.18	22.18	0.27%	AI Prediction
CGL	iShares Gold Bullion ETF Hedged	Miscellaneous	31.57	31.68	31.55	31.66	1.57%	AI Prediction
CGL.C	iShares Gold Bullion ETF Non-Hedged	Miscellaneous	49.96	49.96	49.78	49.92	1.90%	AI Prediction
CGLO	CIBC Global Growth ETF	Miscellaneous	34.17	34.22	34.17	34.22	1.06%	AI Prediction
CGMD	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	5.56	5.60	5.38	5.41	-9.83%	AI Prediction
CGMU	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF	Miscellaneous	8.70	9.07	8.70	9.00	9.76%	AI Prediction
CGO	Cogeco Inc.	Communications	48.17	48.17	44.21	44.83	-6.15%	AI Prediction
CGQD.B	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-	Miscellaneous	26.18	26.18	26.18	26.18	0.65%	AI Prediction
CGR	iShares Global Real Estate Index ETF	Miscellaneous	31.26	31.39	31.26	31.39	2.05%	AI Prediction
CGRA	CI Global Real Asset Private Pool	Miscellaneous	24.44	24.44	24.44	24.44	1.08%	AI Prediction
CGRB	CI Global Green Bond Fund ETF Trust Units	Miscellaneous	21.05	21.05	21.05	21.05	0.14%	AI Prediction
CGRB.U	CI Global Green Bond Fund ETF Trust Units		21.95	21.95	21.95	21.95	0.27%	AI Prediction
CGRE	CI Global REIT Private Pool	Miscellaneous	21.22	21.22	21.22	21.22	0.57%	AI Prediction
CGRN	CI Global Sustainable Infrastructure Fund Trust Units	Miscellaneous	27.12	27.12	27.12	27.12	1.04%	AI Prediction
CGRN.U	CI Global Sustainable Infrastructure Fund Trust Units		28.44	28.44	28.44	28.44	0.99%	AI Prediction
CGRO	CI Growth Asset Allocation ETF Trust Unit	Miscellaneous	31.56	31.56	31.56	31.56	0.64%	AI Prediction
CGRW	CIBC Balanced Growth Portfolio ETF Class Units Trust Units	Miscellaneous	22.26	22.26	22.26	22.26	0.82%	AI Prediction
CGX	Cineplex Inc.	Consumer Services	12.25	12.53	12.25	12.48	1.05%	AI Prediction
CGXF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	17.98	18.20	17.98	18.09	3.08%	AI Prediction
CGXF.U	CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-		14.04	14.04	14.04	14.04	3.01%	AI Prediction
CGY	Calian Group Ltd.	Commercial Services	80.29	81.66	80.07	80.53	-0.47%	AI Prediction
CHE.UN	Chemtrade Logistics Income Fund	Process Industries	14.35	15.00	14.35	14.68	2.02%	AI Prediction
CHLT	Custom Health Holdings Inc.	Finance	7.75	7.75	7.25	7.25	-5.60%	AI Prediction
CHNA.B	CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged-	Miscellaneous	28.21	28.21	28.21	28.21	1.26%	AI Prediction
CHP.UN	Choice Properties Real Estate Investment Trust	Finance	14.74	14.83	14.64	14.77	0.48%	AI Prediction
CHPS	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	93.16	93.16	90.69	90.78	-0.30%	AI Prediction
CHPS.U	Global X Artificial Intelligence Semiconductor Index ETF Class A	Miscellaneous	63.61	63.61	63.61	63.61	-2.62%	AI Prediction
CHQQ	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-	Miscellaneous	13.19	13.20	13.14	13.14	3.87%	AI Prediction
CHR	Chorus Aviation Inc.	Transportation	28.92	29.19	28.12	28.66	-1.38%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	2.83	2.84	2.70	2.76	-2.82%	AI Prediction
CIAI	CI Global Artificial Intelligence Fund	Miscellaneous	43.38	43.38	42.99	43.29	1.36%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity ETF	Miscellaneous	88.91	91.38	88.45	91.38	4.26%	AI Prediction
CIC	CI Canadian Banks Covered Call Income Class ETF	Miscellaneous	17.55	17.74	17.55	17.74	1.37%	AI Prediction
CIEH	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)	Miscellaneous	23.40	23.40	23.40	23.40	0.69%	AI Prediction
CIEI	CIBC MSCI EAFE Equity Index ETF Trust Units	Miscellaneous	31.82	31.92	31.81	31.91	1.06%	AI Prediction
CIEM	CI Emerging Markets Alpha ETF Trust Units -Unhedged-	Miscellaneous	32.01	32.01	31.85	31.96	1.75%	AI Prediction
CIEM.U	CI Emerging Markets Alpha ETF Trust Units -Hedged-		33.41	33.41	33.41	33.41	1.64%	AI Prediction
CIF	iShares Global Infrastructure Index ETF	Miscellaneous	71.26	71.26	70.90	71.04	0.55%	AI Prediction
CIGI	Colliers International Group Inc.	Finance	123.37	124.48	122.15	123.76	0.81%	AI Prediction
CINF	CI Global Infrastructure Private Pool	Miscellaneous	32.82	32.88	32.82	32.88	1.11%	AI Prediction
CINT	CIBC International Equity ETF	Miscellaneous	24.97	25.00	24.95	25.00	1.63%	AI Prediction
CINV	CI Global Alpha Innovators ETF Trust Units	Miscellaneous	41.50	41.50	41.50	41.50	1.64%	AI Prediction
CINV.U	CI Global Alpha Innovators ETF Trust Units -Hedged-		43.90	43.90	43.90	43.90	1.64%	AI Prediction
CITI	Citigroup Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	52.11	52.84	52.07	52.78	1.31%	AI Prediction
CIU.PR.A	CU Inc 4.6 % Cum Red Pfd Registered Shs Series 1	Utilities	20.12	20.60	20.12	20.60	3.47%	AI Prediction
CIU.PR.C	CU Inc Cum Red Pfd Registered Shs Series 4	Utilities	19.75	19.75	19.75	19.75	0.00%	AI Prediction
CJ	Cardinal Energy Ltd.	Energy Minerals	12.71	13.14	12.70	13.13	3.22%	AI Prediction
CJR.B	Corus Entertainment Inc. Class B	Consumer Services	0.03	0.04	0.03	0.03	0.00%	AI Prediction
CJT	Cargojet Inc.	Transportation	86.34	87.49	86.18	87.10	-0.58%	AI Prediction
CKI	Clarke Inc.	Consumer Services	24.00	24.00	23.56	23.56	-1.83%	AI Prediction
CLCH	Clinch Resources Ltd.	Energy Minerals	1.05	1.12	1.05	1.10	4.76%	AI Prediction
CLF	iShares 1-5 Year Laddered Government Bond Index ETF	Miscellaneous	17.38	17.40	17.38	17.38	0.14%	AI Prediction
CLG	iShares 1-10 Year Laddered Government Bond Index ETF	Miscellaneous	17.12	17.15	17.12	17.15	0.35%	AI Prediction
CLHI	Ninepoint Celestica HighShares ETF Shares	Miscellaneous	9.62	9.62	9.44	9.58	3.01%	AI Prediction
CLML	Ci Global Climate Leaders Fund	Miscellaneous	50.95	50.95	50.55	50.81	1.22%	AI Prediction
CLML.U	Ci Global Climate Leaders Fund		53.29	53.31	53.29	53.31	1.50%	AI Prediction
CLS	Celestica Inc.	Electronic Technology	522.00	527.00	506.00	516.79	2.02%	AI Prediction
CLSA	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A	Miscellaneous	15.93	16.07	15.90	16.07	0.41%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	154.15	156.17	153.91	155.63	1.27%	AI Prediction
CM.PR.S	Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd A Series 47	Finance	25.53	25.59	25.45	25.57	0.20%	AI Prediction
CMAG	CI Munro Alternative Global Growth Fund Trust Units	Miscellaneous	45.74	45.77	45.74	45.77	1.17%	AI Prediction
CMAG.U	CI Munro Alternative Global Growth Fund Series -Hedged- Trust Units		35.01	35.01	35.01	35.01	0.78%	AI Prediction
CMAR	CI Marret Alternative Absolute Return Bond Fund Trust Units	Miscellaneous	17.44	17.44	17.44	17.44	0.23%	AI Prediction
CMAR.U	CI Marret Alternative Absolute Return Bond Fund Trust Units Series -Hedged-		18.36	18.36	18.36	18.36	0.16%	AI Prediction
CMAX	Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.07	16.07	15.92	15.92	0.70%	AI Prediction
CMCC	Global X All-In-One Commodity Producers Equity Covered Call ETF Trust Units A	Miscellaneous	18.32	18.46	18.32	18.45	2.22%	AI Prediction
CMCL	Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF Trust Units A	Miscellaneous	17.33	17.82	17.33	17.76	2.72%	AI Prediction
CMCX	CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged	Miscellaneous	8.30	8.30	8.30	8.30	0.12%	AI Prediction
CMCX.B	CI Galaxy Multi-Crypto Navigator ETF Unhedged	Miscellaneous	17.80	17.80	17.80	17.80	2.24%	AI Prediction
CMCX.U	CI Galaxy Multi-Crypto Navigator ETF USD		15.96	15.96	15.96	15.96	0.38%	AI Prediction
CMDO	CI Alternative Diversified Opportunities Fund Trust Units	Miscellaneous	19.66	19.66	19.66	19.66	-0.05%	AI Prediction
CMDO.U	CI Alternative Diversified Opportunities Fund Trust Units -Hedged-		20.54	20.54	20.54	20.54	-0.05%	AI Prediction
CMEY	CI Marret Alternative Enhanced Yield Fund Trust Units	Miscellaneous	19.28	19.28	19.28	19.28	-0.10%	AI Prediction
CMEY.U	CI Marret Alternative Enhanced Yield Fund Trust Units -Hedged-		20.12	20.12	20.12	20.12	0.15%	AI Prediction
CMG	Computer Modelling Group Ltd.	Technology Services	4.40	4.43	4.23	4.28	-2.28%	AI Prediction
CMGG	CI Munro Global Growth Equity Fund Trust Units	Miscellaneous	45.38	45.48	45.35	45.41	1.23%	AI Prediction
CMGG.U	CI Munro Global Growth Equity Fund Trust Units -Hedged-		47.41	47.41	47.41	47.41	1.43%	AI Prediction
CMGS	Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	12.48	12.48	12.09	12.19	-2.95%	AI Prediction
CMIG	CI Munro International Growth Equity Fund ETF Trust Unit	Miscellaneous	20.07	20.07	20.07	20.07	0.96%	AI Prediction
CMIG.U	CI Munro International Growth Equity Fund ETF Trust Unit -Hedged-		20.11	20.11	20.11	20.11	0.85%	AI Prediction
CMNY	CI Money Market ETF	Miscellaneous	50.07	50.07	50.06	50.07	0.04%	AI Prediction
CMOM	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-	Miscellaneous	36.00	36.00	36.00	36.00	0.67%	AI Prediction
CMOM.B	CI U.S. Enhanced Momentum Index ETF Trust Units -Unhedged-	Miscellaneous	39.85	39.85	39.85	39.85	1.04%	AI Prediction
CMR	iShares Premium Money Market ETF Trust Units	Miscellaneous	50.06	50.07	50.06	50.06	0.02%	AI Prediction
CMVP	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units E	Miscellaneous	21.13	21.18	21.12	21.17	0.91%	AI Prediction
CNAO	CI Alternative North American Opportunities Fund ETF Trust Units	Miscellaneous	39.33	39.33	39.33	39.33	2.08%	AI Prediction
CNAO.U	CI Alternative North American Opportunities Fund ETF Trust Units -Hedged-		41.01	41.01	41.01	41.01	2.07%	AI Prediction
CNCC	Global X S&P/TSX 60 Covered Call ETF	Miscellaneous	14.45	14.57	14.45	14.57	1.25%	AI Prediction
CNCL	Global X Enhanced S&P/TSX 60 Covered Call ETF	Miscellaneous	24.13	24.13	24.13	24.13	2.29%	AI Prediction
CNDC	Global X S&P/TSX Capped Composite Index ETF Trust Units - A-	Miscellaneous	19.95	19.95	19.95	19.95	1.53%	AI Prediction
CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	Miscellaneous	11.03	11.03	10.82	10.83	-2.87%	AI Prediction
CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	Miscellaneous	17.24	17.24	17.16	17.16	-1.49%	AI Prediction
CNDU	BetaPro S&P/TSX 60 2x Daily Bull ETF	Miscellaneous	51.71	52.67	51.60	52.58	2.86%	AI Prediction
CNDX	Global X S&P/TSX 60 Index ETF Trust Unit A	Miscellaneous	38.95	39.34	38.95	39.31	1.46%	AI Prediction
CNL	Collective Mining Ltd	Non-Energy Minerals	16.99	17.47	16.80	17.22	3.55%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	69.84	71.26	69.75	70.80	1.37%	AI Prediction
CNQE	Harvest CNQ Enhanced High Income Shares ETF Shr	Miscellaneous	18.25	18.25	18.25	18.25	1.39%	AI Prediction
CNQU	SavvyLong (2X) Cdn Natural Resources ETF	Miscellaneous	49.11	49.11	49.11	49.11	0.04%	AI Prediction
CNR	Canadian National Railway Company	Transportation	166.44	168.26	165.97	168.06	1.10%	AI Prediction
CNT	Century Global Commodities Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CNV	Franklin Conservative Income ETF Portfolio Series ETF	Miscellaneous	22.14	22.14	22.14	22.14	0.82%	AI Prediction
CNYE	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	4.58	4.79	4.48	4.70	4.91%	AI Prediction
COID	SavvyShort (-2X) COIN ETF	Miscellaneous	4.03	4.03	3.88	3.88	-12.02%	AI Prediction
COIL	All-Canadian Oil & Gas ETF Trust Units E	Miscellaneous	10.49	10.49	10.44	10.44	0.38%	AI Prediction
COIN	Coinbase Global, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Finance	10.50	11.04	10.35	10.81	4.34%	AI Prediction
COIU	SavvyLong (2X) COIN ETF	Miscellaneous	22.51	25.02	22.51	24.97	12.38%	AI Prediction
COLA	Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Non-Durables	30.51	30.75	30.48	30.65	0.36%	AI Prediction
COMM	BMO Global Communications Index ETF CAD Units Trust Units	Miscellaneous	51.29	51.43	51.25	51.28	-0.45%	AI Prediction
COMU	Savvylong 2X CIBC CM Equity-Linked ETF	Miscellaneous	35.72	35.72	35.72	35.72	3.57%	AI Prediction
COMX	Global X All-In-One Commodity Producers Equity ETF Trust Units A	Miscellaneous	19.33	19.37	19.33	19.37	2.70%	AI Prediction
CONY	Harvest Coinbase High Income Shares ETF Trust Units A	Miscellaneous	5.05	5.28	4.99	5.19	4.22%	AI Prediction
COP.U	Sprott Physical Copper Trust Trust Units	Miscellaneous	11.88	12.03	11.86	11.93	1.19%	AI Prediction
COP.UN	Sprott Physical Copper Trust Trust Units	Miscellaneous	17.26	17.27	16.93	17.15	2.02%	AI Prediction
COPP	Global X Copper Producers Index ETF Trust Units A	Miscellaneous	61.14	61.79	60.88	61.48	3.66%	AI Prediction
COPR	Coppernico Metals Inc.	Non-Energy Minerals	0.42	0.42	0.40	0.41	1.23%	AI Prediction
CORB	Manulife Corporate Bond Fund Trust Units ETF Series	Miscellaneous	9.93	9.93	9.93	9.93	0.10%	AI Prediction
CORE	PIMCO Canadian Core Bond Fund ETF	Miscellaneous	19.79	19.82	19.78	19.82	0.56%	AI Prediction
COST	Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	42.06	42.22	41.84	42.02	-0.12%	AI Prediction
COSY	Harvest Costco Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	8.90	8.90	8.85	8.88	0.34%	AI Prediction
COW	iShares Global Agriculture Index ETF	Miscellaneous	71.44	71.44	70.18	70.18	-1.76%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	119.98	120.88	119.90	120.58	0.48%	AI Prediction
CPCC	Global X Copper Producer Equity Covered Call ETF Trust Units A	Miscellaneous	23.85	24.28	23.85	24.17	3.91%	AI Prediction
CPD	iShares S&P/TSX Canadian Preferred Share Index ETF	Miscellaneous	13.89	14.04	13.89	14.00	0.36%	AI Prediction
CPH	Cipher Pharmaceuticals Inc.	Health Technology	13.65	13.77	13.65	13.65	0.00%	AI Prediction
CPKR	Canada Packers Inc.	Consumer Non-Durables	14.35	14.35	14.17	14.18	-1.53%	AI Prediction
CPLS	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust Units	Miscellaneous	17.49	17.49	17.49	17.49	0.06%	AI Prediction
CPX	Capital Power Corporation	Utilities	64.19	64.94	63.84	64.56	0.81%	AI Prediction
CPX.PR.A	Capital Power Corporation Cum Pref Shs Series 1	Utilities	23.56	24.00	23.56	24.00	1.95%	AI Prediction
CPX.PR.C	Capital Power Corporation Cum Pfd Registered Shs Series 3	Utilities	25.34	25.51	25.33	25.49	0.71%	AI Prediction
CPX.PR.E	Capital Power Corporation Cum Pfd Registered Shs Series 5	Utilities	25.11	25.22	25.10	25.21	0.44%	AI Prediction
CQHI	Ninepoint Canadian Natural Resources HighShares ETF	Miscellaneous	14.27	14.44	14.27	14.38	2.57%	AI Prediction
CRCY	Harvest Circle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	3.57	3.84	3.50	3.67	4.56%	AI Prediction
CRDL	Cardiol Therapeutics Inc. Class A	Health Technology	1.87	1.88	1.77	1.78	-3.78%	AI Prediction
CRED	CI Alternative Investment Grade Credit Fund ETF	Miscellaneous	19.95	19.95	19.95	19.95	0.05%	AI Prediction
CRED.U	CI Alternative Investment Grade Credit Fund ETF Hedged		20.79	20.79	20.79	20.79	0.05%	AI Prediction
CRHI	Ninepoint CNR HighShares ETF	Miscellaneous	11.96	11.96	11.96	11.96	0.25%	AI Prediction
CRM	Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	17.33	17.52	17.25	17.41	0.58%	AI Prediction
CROC	Purpose Credit Opportunities Class ETF	Miscellaneous	19.77	19.78	19.77	19.78	0.00%	AI Prediction
CRON	Cronos Group Inc	Health Technology	4.60	4.62	4.58	4.62	0.87%	AI Prediction
CROP	Purpose Credit Opportunities Fund Trust Units	Miscellaneous	19.03	19.03	19.03	19.03	0.21%	AI Prediction
CROP.U	Purpose Credit Opportunities Fund ETF Trust Units -Hedged-		21.60	21.60	21.60	21.60	0.14%	AI Prediction
CRR.UN	Crombie Real Estate Investment Trust	Finance	15.68	15.75	15.61	15.65	-0.19%	AI Prediction
CRRX	CareRx Corporation	Health Services	3.30	3.31	3.25	3.28	-0.61%	AI Prediction
CRT.UN	CT Real Estate Investment Trust	Finance	17.05	17.19	17.00	17.17	1.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Technology Services	83.02	85.22	81.26	85.22	4.53%	AI Prediction
CRWV	CoreWeave, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	15.63	15.72	15.35	15.51	0.85%	AI Prediction
CRWY	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A	Miscellaneous	23.16	24.81	23.16	24.81	4.46%	AI Prediction
CS	Capstone Copper Corp.	Non-Energy Minerals	13.86	13.93	13.50	13.66	0.59%	AI Prediction
CSAV	CI High Interest Savings ETF	Miscellaneous	50.05	50.06	50.05	50.06	0.02%	AI Prediction
CSBI	CIBC Canadian Short-Term Bond Index ETF Trust Units	Miscellaneous	20.43	20.46	20.43	20.46	0.29%	AI Prediction
CSCI	COSCIENS Biopharma Inc.	Health Technology	9.60	9.60	9.60	9.60	-2.93%	AI Prediction
CSCO	Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	55.49	56.62	55.16	56.48	3.07%	AI Prediction
CSE.PR.A	Capstone Infrastructure Corp Cum Pfd Shs Series A	Utilities	24.15	24.15	24.00	24.00	-0.62%	AI Prediction
CSH.UN	Chartwell Retirement Residences	Finance	19.41	19.57	19.22	19.35	-0.51%	AI Prediction
CSHI	Ninepoint Constellation Software HighShares ETF Shares	Miscellaneous	12.59	12.59	12.59	12.59	3.96%	AI Prediction
CSMD	CI U.S. Small/Mid Cap Equity Private Pool Trust Units	Miscellaneous	21.99	21.99	21.99	21.99	1.10%	AI Prediction
CSU	Constellation Software Inc.	Technology Services	2912.00	3003.84	2912.00	3003.78	3.15%	AI Prediction
CSUC	Ninepoint Constellation Software CoreShares ETF Shares	Miscellaneous	12.34	12.34	12.34	12.34	3.01%	AI Prediction
CSUU	Savvylong (2X) Constellation Software ETF	Miscellaneous	9.25	9.48	9.25	9.48	7.73%	AI Prediction
CSW.A	Corby Spirit and Wine Limited Class A	Consumer Non-Durables	15.64	15.64	15.25	15.25	-0.97%	AI Prediction
CSW.B	Corby Spirit and Wine Limited Class B	Consumer Non-Durables	15.06	15.13	15.06	15.13	0.46%	AI Prediction
CTC	Canadian Tire Corporation, Limited	Retail Trade	203.00	203.00	203.00	203.00	0.00%	AI Prediction
CTC.A	Canadian Tire Corporation, Limited Class A	Retail Trade	190.82	193.00	190.82	192.44	0.85%	AI Prediction
CTF.UN	Citadel Income Fund Trust Units	Miscellaneous	3.31	3.31	3.31	3.31	0.00%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	23.70	24.29	23.70	23.83	2.80%	AI Prediction
CTMA	CI Target 2028 Investment Grade Bond Fund - ETF Trust Units	Miscellaneous	19.88	19.88	19.88	19.88	0.10%	AI Prediction
CTMB	CI Target 2029 Investment Grade Bond Fund - ETF Trust Unit	Miscellaneous	19.81	19.81	19.81	19.81	0.15%	AI Prediction
CTMC	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units	Miscellaneous	19.77	19.77	19.77	19.77	0.20%	AI Prediction
CU	Canadian Utilities Limited Class A	Utilities	49.40	49.46	48.97	49.23	-0.34%	AI Prediction
CU.PR.C	Canadian Utilities Ltd Cum Red Second Pfd Shs Series Y	Utilities	25.17	25.17	25.16	25.16	0.24%	AI Prediction
CU.PR.D	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	Utilities	22.07	22.41	22.07	22.40	3.23%	AI Prediction
CU.PR.E	Canadian Utilities Limited Cum Red Second Pfd Shs Series -BB-	Utilities	21.82	22.46	21.82	22.45	4.32%	AI Prediction
CU.PR.F	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	Utilities	20.86	20.99	20.50	20.98	5.48%	AI Prediction
CU.PR.G	Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	Utilities	20.11	20.59	20.11	20.52	2.70%	AI Prediction
CU.PR.H	Canadian Utilities Limited 5 1/4 % Cum Red Second Pfd Shs Series -EE-	Utilities	22.80	23.48	22.80	23.15	2.43%	AI Prediction
CU.PR.J	Canadian Utilities Limited 4.75 % Cum Red 2nd Pfd Registered Shs Series -HH-	Utilities	20.98	21.60	20.98	21.49	4.57%	AI Prediction
CU.PR.K	Canadian Utilities Limited Cum Pfd Registered Shs Series -JJ-	Utilities	24.48	24.68	24.30	24.68	0.82%	AI Prediction
CUBD	CI Global Unconstrained Bond Fund	Miscellaneous	20.03	20.03	20.03	20.03	0.35%	AI Prediction
CUD	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units	Miscellaneous	57.30	57.30	57.30	57.30	-0.24%	AI Prediction
CUDC	CIBC U.S. High Dividend Covered Call ETF Trust Units	Miscellaneous	19.22	19.22	19.22	19.22	1.21%	AI Prediction
CUDC.F	CIBC U.S. High Dividend Covered Call ETF Trust Units -Hedged-	Miscellaneous	18.32	18.32	18.32	18.32	1.50%	AI Prediction
CUDV	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-	Miscellaneous	25.46	25.46	25.46	25.46	-0.59%	AI Prediction
CUDV.B	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Unhedged-	Miscellaneous	28.34	28.34	28.34	28.34	-0.14%	AI Prediction
CUEH	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-	Miscellaneous	28.90	28.90	28.90	28.90	0.80%	AI Prediction
CUEI	CIBC MSCI USA Equity Index ETF Trust Units	Miscellaneous	43.86	43.93	43.85	43.93	1.06%	AI Prediction
CUIG	CI U.S. Monthly Income Private Pool Trust Unit	Miscellaneous	20.91	20.91	20.91	20.91	1.11%	AI Prediction
CUIG.U	CI U.S. Monthly Income Private Pool Trust Unit		21.32	21.32	21.32	21.32	1.33%	AI Prediction
CUP.U	Caribbean Utilities Co. Ltd. Class A	Utilities	14.60	15.00	14.50	14.50	0.00%	AI Prediction
CURA	Curaleaf Holdings, Inc.	Process Industries	13.51	13.86	13.06	13.31	-1.41%	AI Prediction
CUSD.U	CIBC USD Premium Cash Management ETF Trust Units		50.10	50.11	50.10	50.11	0.04%	AI Prediction
CUTE	Evolve Canadian Utilities Yield Fund Unhedged ETF Trust Units	Miscellaneous	17.20	17.20	17.20	17.20	-1.04%	AI Prediction
CUTL	CI Utilities Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	20.34	20.34	20.34	20.34	0.64%	AI Prediction
CUTL.B	CI Utilities Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	22.50	22.50	22.50	22.50	0.67%	AI Prediction
CVD	iShares Convertible Bond Index ETF Trust Units	Miscellaneous	17.43	17.43	17.29	17.32	-0.40%	AI Prediction
CVE	Cenovus Energy Inc.	Energy Minerals	44.77	45.48	44.55	44.75	-0.04%	AI Prediction
CVG	Clairvest Group Inc.	Finance	82.00	82.00	82.00	82.00	0.00%	AI Prediction
CVLU	CI U.S. Enhanced Value Index Fund	Miscellaneous	31.10	31.10	31.10	31.10	0.29%	AI Prediction
CVLU.B	CI U.S. Enhanced Value Index Fund	Miscellaneous	34.49	34.49	34.49	34.49	0.61%	AI Prediction
CVO	Coveo Solutions, Inc.	Technology Services	4.43	4.73	4.43	4.72	6.31%	AI Prediction
CVS	CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	Retail Trade	20.61	21.15	20.56	20.56	-2.00%	AI Prediction
CVVY	Cavvy Energy Ltd	Energy Minerals	2.42	2.64	2.41	2.61	8.75%	AI Prediction
CVX	Chevron Corporation Shs -CAD hedged- Sponsored Global Depositary Receipt Repr Shs Reg S	Energy Minerals	27.02	27.38	27.02	27.10	-0.07%	AI Prediction
CWEB	Charlotte's Web Holdings, Inc.	Process Industries	0.35	0.39	0.35	0.38	4.11%	AI Prediction
CWIN	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units E	Miscellaneous	22.07	22.07	22.07	22.07	1.01%	AI Prediction
CWL	Caldwell Partners International Inc.	Commercial Services	1.06	1.06	1.06	1.06	1.92%	AI Prediction
CWW	iShares Global Water Index ETF	Miscellaneous	66.45	67.00	66.45	66.88	1.36%	AI Prediction
CXF	CI Canadian Convertible Bond ETF	Miscellaneous	10.35	10.35	10.26	10.31	-0.39%	AI Prediction
CXI	Currency Exchange International, Corp.	Finance	30.58	30.58	30.58	30.58	-1.35%	AI Prediction
CYB	Cymbria Corporation Class A	Miscellaneous	96.93	97.11	96.79	96.95	0.05%	AI Prediction
CYBR	Evolve Cyber Security Index Fund	Miscellaneous	85.46	87.35	85.46	87.35	4.25%	AI Prediction
CYBR.B	Evolve Cyber Security Index Fund	Miscellaneous	109.92	109.92	109.92	109.92	4.50%	AI Prediction
CYBR.U	Evolve Cyber Security Index Fund		103.56	103.56	103.56	103.56	4.06%	AI Prediction
CYH	iShares Global Monthly Dividend Index ETF	Miscellaneous	27.48	27.48	26.64	26.80	-0.07%	AI Prediction
D.UN	Dream Office Real Estate Investment Trust Class A	Finance	16.52	16.52	16.25	16.29	1.12%	AI Prediction
DACL	Desjardins Canadian Equity Leaders ETF Trust Units	Miscellaneous	20.44	20.44	20.44	20.44	1.44%	AI Prediction
DACU	Desjardins Active Canadian Bond Universe ETF Trust Unit	Miscellaneous	19.51	19.51	19.51	19.51	0.21%	AI Prediction
DAGL	Desjardins Global Opportunities ETF Trust Units	Miscellaneous	21.17	21.17	21.17	21.17	0.71%	AI Prediction
DAMG	Desjardins Absolute Return Global Equity Markets ETF	Miscellaneous	22.39	22.39	22.39	22.39	-0.27%	AI Prediction
DAMG.U	Desjardins Absolute Return Global Equity Markets ETF US Hedged Units		23.41	23.41	23.41	23.41	-0.09%	AI Prediction
DANC	Desjardins Market Neutral ETF	Miscellaneous	22.06	22.06	22.06	22.06	-0.14%	AI Prediction
DANC.U	Desjardins Market Neutral ETF US Hedged Units		21.80	21.80	21.80	21.80	0.05%	AI Prediction
DATA	Evolve Cloud Computing Index Fund Trust Units -Hedged-	Miscellaneous	36.26	36.26	36.26	36.26	1.12%	AI Prediction
DATA.B	Evolve Cloud Computing Index Fund Trust Units -Unhedged-	Miscellaneous	42.98	42.98	42.98	42.98	2.58%	AI Prediction
DBM	Doman Building Materials Group Ltd	Distribution Services	10.90	10.91	10.60	10.69	-1.38%	AI Prediction
DBO	D-BOX Technologies Inc. Class A	Consumer Durables	1.10	1.15	1.10	1.14	1.79%	AI Prediction
DC.A	Dundee Corporation Class A	Finance	4.25	4.45	4.25	4.40	3.04%	AI Prediction
DCBC	Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	20.63	20.63	20.63	20.63	0.29%	AI Prediction
DCBO	Docebo, Inc.	Technology Services	34.63	36.47	34.63	36.13	4.30%	AI Prediction
DCC	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.83	18.83	18.83	18.83	-0.05%	AI Prediction
DCG	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.35	18.35	18.35	18.35	0.22%	AI Prediction
DCM	DATA Communications Management Corp.	Commercial Services	2.38	2.40	2.32	2.39	-0.42%	AI Prediction
DCP	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-	Miscellaneous	22.34	22.34	22.34	22.34	-0.40%	AI Prediction
DCS	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-	Miscellaneous	18.87	18.87	18.87	18.87	0.11%	AI Prediction
DCU	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-	Miscellaneous	17.38	17.38	17.38	17.38	0.35%	AI Prediction
DEER	Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S	Producer Manufacturing	33.14	33.30	31.54	31.58	-4.59%	AI Prediction
DF	Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24	Miscellaneous	8.24	8.39	8.24	8.39	1.94%	AI Prediction
DF.PR.A	Dividend 15 Split Corp II 7 % Pfd Shs 2006-1.12.29	Miscellaneous	10.94	10.99	10.91	10.99	0.64%	AI Prediction
DFN	Dividend 15 Split Corp. Class A	Miscellaneous	8.29	8.45	8.29	8.37	0.84%	AI Prediction
DFN.PR.A	Dividend 15 Split Corp. 7 % (Ex 5.5 %) Pfd Registered Shs 2004-1.12.19 Ext 01.12.29	Miscellaneous	10.74	10.74	10.70	10.73	0.28%	AI Prediction
DFY	Definity Financial Corp.	Finance	68.03	68.23	66.94	68.12	1.32%	AI Prediction
DGGB	Desjardins Global Government Bond Index ETF Hedged Trust Unit	Miscellaneous	19.30	19.30	19.30	19.30	-0.05%	AI Prediction
DGLM	Desjardins Global Macro ETF	Miscellaneous	23.33	23.33	23.33	23.33	-0.13%	AI Prediction
DGR	CI U.S. Quality Dividend Growth Index ETF Trust Units Hedged	Miscellaneous	55.05	55.05	55.05	55.05	0.25%	AI Prediction
DGR.B	CI U.S. Quality Dividend Growth Index ETF Trust Units Non-Hedged	Miscellaneous	66.91	66.91	66.91	66.91	0.63%	AI Prediction
DGR.U	CI U.S. Quality Dividend Growth Index ETF Trust Units		25.71	25.71	25.71	25.71	0.27%	AI Prediction
DGRC	CI Canada Quality Dividend Growth Index ETF	Miscellaneous	55.80	55.98	55.80	55.98	1.22%	AI Prediction
DGS	Dividend Growth Split Corp. Class A	Miscellaneous	7.35	7.50	7.32	7.48	2.33%	AI Prediction
DGS.PR.A	Dividend Growth Split Corp. 6.75 % Cum Red Pfd Registered Shs -A- 2007-30.08.29	Miscellaneous	10.66	10.69	10.66	10.69	0.19%	AI Prediction
DHI	D.R. Horton, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Consumer Durables	21.71	21.72	21.68	21.69	-1.00%	AI Prediction
DHT.U	DRI Healthcare Trust	Miscellaneous	12.79	12.79	12.79	12.79	0.00%	AI Prediction
DHT.UN	DRI Healthcare Trust	Miscellaneous	18.19	18.20	18.13	18.17	-0.11%	AI Prediction
DIAM	Star Diamond Corporation	Non-Energy Minerals	0.02	0.03	0.02	0.03	25.00%	AI Prediction
DII.A	Dorel Industries Inc. Class A	Consumer Durables	1.50	1.50	1.50	1.50	0.00%	AI Prediction
DII.B	Dorel Industries Inc. Class B	Consumer Durables	1.24	1.24	1.24	1.24	0.00%	AI Prediction
DIR.UN	Dream Industrial Real Estate Investment Trust	Finance	12.64	12.76	12.59	12.71	0.55%	AI Prediction
DIS	Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	11.95	12.04	11.95	12.01	0.67%	AI Prediction
DISC	BMO Global Consumer Discretionary Hedged to CAD Index ETF	Miscellaneous	42.80	42.80	42.80	42.80	1.45%	AI Prediction
DIV	Diversified Royalty Corp.	Commercial Services	4.07	4.09	4.07	4.08	0.25%	AI Prediction
DIVS	Evolve Active Canadian Preferred Share Fund	Miscellaneous	17.82	17.85	17.82	17.85	0.28%	AI Prediction
DIVY	Global X Active U.S. Dividend ETF Trust Units A	Miscellaneous	29.83	29.83	29.83	29.83	0.85%	AI Prediction
DIVY.U	Global X Active U.S. Dividend ETF Trust Units A	Miscellaneous	20.92	20.92	20.92	20.92	0.58%	AI Prediction
DLCG	Dominion Lending Centres, Inc. (Canada) Class A	Finance	8.04	8.55	7.99	8.55	6.48%	AI Prediction
DLR	Global X US Dollar Currency ETF Trust Units	Miscellaneous	14.41	14.42	14.40	14.41	0.42%	AI Prediction
DLR.U	Global X US Dollar Currency ETF Trust Units	Miscellaneous	10.09	10.10	10.09	10.10	0.00%	AI Prediction
DMEC	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-	Miscellaneous	32.92	33.23	32.92	33.23	1.65%	AI Prediction
DMEI	Desjardins International Equity Index ETF Trust Units -Unhedged-	Miscellaneous	28.27	28.31	28.23	28.31	0.78%	AI Prediction
DMEU	Desjardins American Equity Index ETF Trust Units -Unhedged-	Miscellaneous	32.09	32.26	32.09	32.24	1.00%	AI Prediction
DMID	Desjardins American Mid Cap Equity Index ETF	Miscellaneous	22.58	22.60	22.58	22.60	0.58%	AI Prediction
DML	Denison Mines Corp.	Non-Energy Minerals	3.43	3.52	3.38	3.46	2.67%	AI Prediction
DMQC	Desjardins Quebec Equity ETF Trust Units	Miscellaneous	24.07	24.12	24.05	24.09	0.29%	AI Prediction
DND	Dye & Durham Ltd.	Technology Services	1.24	1.54	1.20	1.52	20.63%	AI Prediction
DNG	Dynacor Group Inc	Non-Energy Minerals	5.11	5.16	5.04	5.08	-0.20%	AI Prediction
DOL	Dollarama Inc.	Retail Trade	188.74	192.37	188.74	191.93	1.69%	AI Prediction
DOO	BRP, Inc.	Producer Manufacturing	78.06	78.49	75.05	75.60	-2.28%	AI Prediction
DPM	DPM Metals Inc.	Non-Energy Minerals	55.41	59.49	55.40	59.41	9.45%	AI Prediction
DR	Medical Facilities Corporation	Health Services	14.98	14.98	14.72	14.88	-0.40%	AI Prediction
DRAM	Global X Artificial Intelligence Memory Index ETF Trust Units A	Miscellaneous	19.96	20.00	19.79	19.79	0.10%	AI Prediction
DRCU	Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF	Miscellaneous	18.23	18.23	18.23	18.23	0.33%	AI Prediction
DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	45.93	46.14	45.91	46.14	1.47%	AI Prediction
DRFD	Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	32.90	32.94	32.90	32.94	0.98%	AI Prediction
DRFE	Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	34.20	34.21	34.09	34.20	0.88%	AI Prediction
DRFG	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	Miscellaneous	44.22	44.58	44.22	44.52	0.68%	AI Prediction
DRFU	Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF	Miscellaneous	49.50	49.50	49.50	49.50	0.79%	AI Prediction
DRM	DREAM Unlimited Corp. Class A	Finance	16.82	16.88	16.67	16.80	0.42%	AI Prediction
DRMC	Desjardins RI Canada Net-Zero Emissions Pathway ETF	Miscellaneous	45.33	45.46	45.33	45.46	1.25%	AI Prediction
DRMD	Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF	Miscellaneous	36.43	36.45	36.43	36.45	0.72%	AI Prediction
DRME	Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF	Miscellaneous	29.61	29.61	29.39	29.40	1.45%	AI Prediction
DRMU	Desjardins RI USA - Net-Zero EmissionsPathway ETF	Miscellaneous	58.68	58.68	58.68	58.68	1.26%	AI Prediction
DRT	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.81	0.81	0.81	0.81	-1.22%	AI Prediction
DRX	ADF Group Inc.	Industrial Services	15.55	15.61	15.21	15.50	-0.64%	AI Prediction
DS	Dividend Select 15 Corp. Equity Shs	Miscellaneous	7.85	7.92	7.85	7.92	1.02%	AI Prediction
DSG	Descartes Systems Group Inc.	Technology Services	116.55	120.12	116.55	118.14	2.32%	AI Prediction
DSV	Discovery Mining Ltd.	Non-Energy Minerals	11.65	11.85	11.33	11.71	2.00%	AI Prediction
DTOL	D2L, Inc.	Technology Services	10.37	10.46	10.31	10.39	0.87%	AI Prediction
DUIG	Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units	Miscellaneous	18.94	18.94	18.94	18.94	-0.16%	AI Prediction
DXAU	Dynamic Active Global Gold ETF Trust Units	Miscellaneous	61.18	61.18	61.18	61.18	3.21%	AI Prediction
DXB	Dynamic Active Tactical Bond ETF	Miscellaneous	17.28	17.28	17.28	17.28	0.41%	AI Prediction
DXBB	Dynamic Active Bond ETF	Miscellaneous	19.31	19.31	19.31	19.31	0.52%	AI Prediction
DXBC	Dynamic Active Canadian Bond ETF	Miscellaneous	21.12	21.12	21.12	21.12	0.43%	AI Prediction
DXBG	Dynamic Global Fixed Income Fund Trust Unit	Miscellaneous	19.57	19.57	19.56	19.56	0.00%	AI Prediction
DXBU	Dynamic Active US Investment Grade Corporate Bond ETF	Miscellaneous	20.54	20.54	20.54	20.54	-0.15%	AI Prediction
DXC	Dynamic Active Canadian Dividend ETF	Miscellaneous	48.87	48.94	48.87	48.94	0.72%	AI Prediction
DXCB	Dynamic Active Corporate Bond ETF Trust Units	Miscellaneous	20.02	20.02	20.02	20.02	0.40%	AI Prediction
DXCO	Dynamic Credit Opportunities Fund Trust Units	Miscellaneous	19.77	19.80	19.77	19.80	0.46%	AI Prediction
DXCP	Dynamic Short Term Credit PLUS Fund Trust Unit	Miscellaneous	19.81	19.81	19.78	19.81	0.20%	AI Prediction
DXDB	Dynamic Active Discount Bond ETF Trust Units	Miscellaneous	21.13	21.13	21.10	21.12	0.17%	AI Prediction
DXDU.U	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Unit		19.04	19.05	19.03	19.03	0.11%	AI Prediction
DXEM	Dynamic Active Emerging Markets ETF Trust Units	Miscellaneous	18.15	18.15	18.06	18.06	1.29%	AI Prediction
DXF	Dynamic Active Global Financial Services ETF	Miscellaneous	52.95	52.95	52.95	52.95	0.88%	AI Prediction
DXG	Dynamic Active Global Dividend ETF	Miscellaneous	89.00	89.45	88.80	89.45	1.65%	AI Prediction
DXG.U	Dynamic Active Global Dividend ETF Trust Unit -Unhedged-		27.08	27.08	27.08	27.08	1.35%	AI Prediction
DXGE	Dynamic Active Global Equity Income ETF	Miscellaneous	29.62	29.62	29.62	29.62	1.72%	AI Prediction
DXID	Dynamic Active Innovation and Disruption ETF Trust Units	Miscellaneous	30.70	30.79	30.70	30.79	2.56%	AI Prediction
DXID.U	Dynamic Active Innovation and Disruption ETF Trust Units		31.24	31.24	31.24	31.24	2.49%	AI Prediction
DXIF	Dynamic Active International ETF Trust Units	Miscellaneous	32.64	32.87	32.64	32.87	1.14%	AI Prediction
DXMO	Dynamic Active Mining Opportunities ETF Trust Units	Miscellaneous	36.63	36.63	36.63	36.63	3.91%	AI Prediction
DXN	Dynamic Active Global Infrastructure ETF Trust Units	Miscellaneous	24.78	24.80	24.77	24.80	0.85%	AI Prediction
DXO	Dynamic Active Crossover Bond ETF	Miscellaneous	18.92	18.92	18.92	18.92	0.16%	AI Prediction
DXP	Dynamic Active Preferred Shares ETF	Miscellaneous	26.33	26.39	26.33	26.39	0.50%	AI Prediction
DXQ	Dynamic Active Enhanced Yield Covered Options ETF Trust Units	Miscellaneous	28.88	28.88	28.76	28.82	0.42%	AI Prediction
DXR	Dynamic Retirement Income Fund Trust Units	Miscellaneous	25.20	25.20	25.20	25.20	-0.04%	AI Prediction
DXRE	Dynamic Active Real Estate ETF Trust Units	Miscellaneous	22.00	22.06	22.00	22.06	0.59%	AI Prediction
DXT	Dexterra Group, Inc.	Consumer Durables	17.85	18.03	17.54	17.58	-1.57%	AI Prediction
DXU	Dynamic Active US Dividend ETF	Miscellaneous	84.45	84.45	84.45	84.45	1.64%	AI Prediction
DXU.U	Dynamic Active US Dividend ETF Trust Unit -Unhedged-		27.14	27.14	27.14	27.14	1.23%	AI Prediction
DXUS	Dynamic Active U.S. Equity ETF	Miscellaneous	38.43	38.43	38.43	38.43	0.97%	AI Prediction
DXUS.U	Dynamic Active U.S. Equity ETF Trust Unit -Unhedged-		26.09	26.09	26.09	26.09	0.66%	AI Prediction
DXV	Dynamic Active Ultra Short Term Bond ETF	Miscellaneous	19.70	19.73	19.70	19.72	0.00%	AI Prediction
DXW	Dynamic Active International Dividend ETF Trust Units	Miscellaneous	29.40	29.40	29.40	29.40	1.24%	AI Prediction
DXZ	Dynamic Active U.S. Mid-Cap ETF	Miscellaneous	13.20	13.20	13.20	13.20	0.15%	AI Prediction
DYA	dynaCERT Inc.	Producer Manufacturing	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
E	Evolution PowerX Corp.	Finance	1.79	1.79	1.76	1.78	-1.11%	AI Prediction
EAGR	East Side Games Group Inc	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EARN	Evolve Active Global Fixed Income Fund	Miscellaneous	46.86	46.86	46.86	46.86	0.02%	AI Prediction
EASY	Evolve All-in-One UltraYield ETF Trust Units -Hedged-	Miscellaneous	22.92	23.06	22.92	23.05	1.10%	AI Prediction
EBIT	Evolve Bitcoin ETF	Miscellaneous	41.11	41.20	40.64	40.64	0.82%	AI Prediction
EBIT.U	Evolve Bitcoin ETF Trust Units -USD Unhedged-		28.75	28.75	28.49	28.49	1.14%	AI Prediction
EBNK	Evolve European Banks Enhanced Yield ETF CAD Hedged	Miscellaneous	16.03	16.10	15.87	16.00	-0.99%	AI Prediction
EBNK.B	Evolve European Banks Enhanced Yield ETF CAD Unhedged	Miscellaneous	16.91	17.03	16.91	16.98	-0.12%	AI Prediction
EBNK.U	Evolve European Banks Enhanced Yield ETF USD Unhedged		14.37	14.37	14.37	14.37	-0.21%	AI Prediction
ECHI	Ninepoint Enhanced Canadian HighShares ETF	Miscellaneous	11.96	12.13	11.96	12.13	1.68%	AI Prediction
ECO	EcoSynthetix Inc.	Process Industries	1.93	1.95	1.91	1.91	0.00%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	3.05	3.16	3.05	3.13	2.79%	AI Prediction
EDCU	Edge Copper Corporation	Non-Energy Minerals	0.49	0.49	0.46	0.47	-1.06%	AI Prediction
EDGE	Evolve Innovation Index Fund	Miscellaneous	54.70	54.70	54.08	54.30	1.21%	AI Prediction
EDGE.U	Evolve Innovation Index Fund Trust Units -Unhedged-		28.60	28.60	28.60	28.60	1.35%	AI Prediction
EDGF	Brompton European Dividend Growth ETF	Miscellaneous	11.09	11.10	11.06	11.09	0.18%	AI Prediction
EDHI	Ninepoint Enhanced Aerospace and Defense HighShares ETF Trust Unit	Miscellaneous	10.02	10.15	10.02	10.15	1.30%	AI Prediction
EDR	Endeavour Silver Corp.	Non-Energy Minerals	12.45	12.59	12.29	12.34	1.48%	AI Prediction
EDT	Spectral Medical Inc	Health Technology	1.13	1.13	1.10	1.11	-2.63%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	78.34	78.61	76.94	77.35	1.34%	AI Prediction
EFN	Element Fleet Management Corporation	Finance	21.45	21.57	21.28	21.45	0.09%	AI Prediction
EFR	Energy Fuels Inc.	Non-Energy Minerals	14.30	14.54	13.98	14.24	0.85%	AI Prediction
EFX	Enerflex Ltd.	Producer Manufacturing	34.15	35.35	34.15	34.26	0.56%	AI Prediction
EGIF	Exemplar Growth & Income Fund	Miscellaneous	28.00	28.00	28.00	28.00	2.23%	AI Prediction
EGLX	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.03	0.04	16.67%	AI Prediction
EHE	CI Europe Hedged Equity Index ETF Trust Units -Hedged-	Miscellaneous	38.55	38.55	38.55	38.55	0.18%	AI Prediction
EHE.B	CI Europe Hedged Equity Index ETF Trust Units -Non-Hedged-	Miscellaneous	37.81	37.81	37.81	37.81	0.35%	AI Prediction
EIF	Exchange Income Corporation	Transportation	116.58	117.55	114.87	116.37	-0.28%	AI Prediction
EIT.PR.A	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 1	Miscellaneous	25.24	25.24	25.24	25.24	0.00%	AI Prediction
EIT.PR.B	Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series 2 Reg S	Miscellaneous	25.34	25.35	25.27	25.35	0.36%	AI Prediction
EIT.UN	Canoe EIT Income Fund	Miscellaneous	17.23	17.44	17.21	17.43	1.16%	AI Prediction
ELD	Eldorado Gold Corporation	Non-Energy Minerals	53.54	54.23	53.19	53.72	2.46%	AI Prediction
ELE	Elemental Royalty Corporation	Energy Minerals	25.37	25.73	25.27	25.55	2.82%	AI Prediction
ELEF	Silver Elephant Mining Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.33%	AI Prediction
ELF	E-L Financial Corporation Limited	Finance	18.01	18.69	18.00	18.46	3.01%	AI Prediction
ELF.PR.F	E-L Financial Corp Ltd 5.3 % First Pfd Shs Series 1	Finance	22.73	22.73	22.73	22.73	0.00%	AI Prediction
ELF.PR.G	E-L Financial Corp Ltd 4.75 % Non Cum Red First Pfd Registered Shs Series 2	Finance	20.77	20.81	20.77	20.81	2.77%	AI Prediction
ELF.PR.H	E-L Financial Corp Ltd 5 1/2 % Non-Cum Red First Pfd Shs Series 3	Finance	23.75	23.75	23.75	23.75	1.28%	AI Prediction
ELO	Eloro Resources Ltd.	Non-Energy Minerals	1.53	1.54	1.50	1.50	0.00%	AI Prediction
ELR	Eastern Platinum Limited	Non-Energy Minerals	0.29	0.29	0.28	0.29	0.00%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	8.30	8.33	8.06	8.25	0.36%	AI Prediction
EMA	Emera Incorporated	Utilities	65.19	65.35	64.62	65.20	-0.08%	AI Prediction
EMA.PR.A	Emera Incorporated Cum Reset 1st Pfd Shs Series A	Utilities	22.53	22.53	22.53	22.53	0.00%	AI Prediction
EMA.PR.C	Emera Incorporated Cum Reset 1st Pfd Shs Series C	Utilities	25.90	26.00	25.90	25.99	0.43%	AI Prediction
EMA.PR.E	Emera Incorporated 4.5 % Cum Red 1st Pfd Registered Shs Non Vtg Series -E-	Utilities	19.93	20.33	19.93	20.28	3.47%	AI Prediction
EMA.PR.F	Emera Incorporated Cum Reset 1st Pfd Shs Series F	Utilities	25.58	25.80	25.58	25.80	0.08%	AI Prediction
EMA.PR.H	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	Utilities	26.30	26.30	26.28	26.28	-0.45%	AI Prediction
EMA.PR.J	Emera Incorporated Cum Conv Red Perp Pfd Registered Shs Series J Reg S	Utilities	27.50	27.55	27.50	27.55	0.18%	AI Prediction
EMA.PR.L	Emera Incorporated Cum Red Pfd Registered Shs Series L	Utilities	19.75	20.44	19.75	20.42	3.13%	AI Prediction
EMAX	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit E	Miscellaneous	18.17	18.44	18.17	18.27	0.22%	AI Prediction
EMP.A	Empire Co Ltd Class A	Retail Trade	49.31	49.57	48.72	48.85	-0.93%	AI Prediction
EMV.B	CI Emerging Markets Dividend Index ETF	Miscellaneous	44.73	44.81	44.66	44.71	1.25%	AI Prediction
ENB	Enbridge Inc.	Industrial Services	66.26	66.63	66.03	66.51	0.56%	AI Prediction
ENB.PF.A	Enbridge Inc. Cum Red Pref Registered Shs Series 9	Industrial Services	24.23	24.23	24.23	24.23	0.23%	AI Prediction
ENB.PF.C	Enbridge Inc. Cum Red Pref Registered Shs Series 11	Industrial Services	24.00	24.04	23.98	23.98	0.67%	AI Prediction
ENB.PF.E	Enbridge Inc. Cum Red Pref Registered Shs Series 13	Industrial Services	23.90	23.99	23.81	23.90	0.42%	AI Prediction
ENB.PF.G	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	24.13	24.13	24.12	24.12	0.00%	AI Prediction
ENB.PF.K	Enbridge Inc. Cum Conv Red Perp Pfd Registered Shs Series -19-	Industrial Services	25.69	25.69	25.66	25.66	-0.27%	AI Prediction
ENB.PF.U	Enbridge Inc. Cum Red Pref Registered Shs Series L	Industrial Services	24.98	25.01	24.98	25.01	-0.08%	AI Prediction
ENB.PF.V	Enbridge Inc. Cum Red Pref Registered Shs Series 5	Industrial Services	24.88	24.88	24.88	24.88	0.08%	AI Prediction
ENB.PR.A	Enbridge Inc. 5.5 % Cum Red Pfd Registered Shs Series A	Industrial Services	23.92	24.21	23.80	24.21	0.88%	AI Prediction
ENB.PR.B	Enbridge Inc. Cum Red Pref Registered Shs Series B	Industrial Services	23.70	23.84	23.70	23.82	1.15%	AI Prediction
ENB.PR.D	Enbridge Inc. Cum Conv Red Pref Registered Shs Series D	Industrial Services	23.41	23.41	23.40	23.40	0.09%	AI Prediction
ENB.PR.F	Enbridge Inc. Cum Conv Red Pref Registered Shs Series F	Industrial Services	23.80	23.86	23.80	23.86	0.38%	AI Prediction
ENB.PR.G	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series G	Industrial Services	23.75	23.75	23.75	23.75	0.00%	AI Prediction
ENB.PR.H	Enbridge Inc. Cum Red Pref Registered Shs Series H	Industrial Services	23.97	24.07	23.86	24.03	0.38%	AI Prediction
ENB.PR.I	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series I	Industrial Services	24.30	24.30	24.30	24.30	0.00%	AI Prediction
ENB.PR.J	Enbridge Inc. 4.4 % Cum Red Pfd Registered Shs Series -7-	Industrial Services	24.78	24.78	24.78	24.78	0.00%	AI Prediction
ENB.PR.N	Enbridge Inc. Cum Conv Red Pref Registered Shs Series N	Industrial Services	25.20	25.32	25.20	25.32	0.24%	AI Prediction
ENB.PR.P	Enbridge Inc. Cum Red Pfd Registered Shs Series P	Industrial Services	24.46	24.46	24.46	24.46	0.87%	AI Prediction
ENB.PR.T	Enbridge Inc. Cum Conv Red Pref Registered Shs Series R	Industrial Services	24.65	24.77	24.60	24.65	0.08%	AI Prediction
ENB.PR.V	Enbridge Inc. Cum Red Pref Registered Shs Series 1	Industrial Services	25.21	25.26	25.21	25.26	0.20%	AI Prediction
ENB.PR.Y	Enbridge Inc. Cum Red Pref Registered Shs Series 3	Industrial Services	23.00	23.05	23.00	23.04	0.57%	AI Prediction
ENB.PR.Z	Enbridge Inc. Cum Red Floating Rate Pref Registered Shs Series 4	Industrial Services	23.25	23.25	23.25	23.25	0.00%	AI Prediction
ENBE	Harvest Enbridge Enhanced High Income Shares ETF	Miscellaneous	11.13	11.13	11.00	11.04	0.50%	AI Prediction
ENCC	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit E	Miscellaneous	12.77	12.88	12.76	12.82	0.47%	AI Prediction
ENCL	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units A	Miscellaneous	22.83	23.08	22.78	22.95	0.57%	AI Prediction
ENGH	Enghouse Systems Limited	Technology Services	16.82	17.19	16.82	17.00	1.25%	AI Prediction
ENHI	Ninepoint Enbridge HighShares ETF	Miscellaneous	9.00	9.01	9.00	9.01	0.33%	AI Prediction
ENI.UN	Energy Income Fund Trust Units	Miscellaneous	2.43	2.43	2.43	2.43	3.85%	AI Prediction
ENS	E Split Corp. Class A	Miscellaneous	15.90	16.05	15.87	16.00	2.24%	AI Prediction
ENS.PR.A	E Split Corp. 7.0 % Cum Pfd 2018-30.06.23	Miscellaneous	10.53	10.57	10.53	10.57	0.38%	AI Prediction
EPRX	Eupraxia Pharmaceuticals, Inc.	Health Technology	10.72	10.99	10.38	10.63	-0.93%	AI Prediction
EQB	EQB Inc	Finance	119.29	119.56	117.90	119.33	0.39%	AI Prediction
EQCC	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit A	Miscellaneous	23.40	23.44	23.40	23.44	1.17%	AI Prediction
EQCL	Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A	Miscellaneous	25.74	25.80	25.74	25.80	1.14%	AI Prediction
EQL	CI Invesco S&P 500 Equal Weight Index ETF Trust Units	Miscellaneous	45.96	46.14	45.96	46.09	0.88%	AI Prediction
EQL.F	CI Invesco S&P 500 Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	36.20	36.27	36.19	36.25	0.58%	AI Prediction
EQL.U	CI Invesco S&P 500 Equal Weight Index ETF Trust Units	Miscellaneous	32.11	32.24	32.11	32.24	0.66%	AI Prediction
EQLI	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	22.41	22.46	22.39	22.45	0.63%	AI Prediction
EQLI.F	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit -Hedged-	Miscellaneous	20.51	20.51	20.51	20.51	-0.29%	AI Prediction
EQLI.U	Invesco S&P 500 Equal Weight Income Advantage ETF Trust Unit		20.95	20.95	20.95	20.95	0.43%	AI Prediction
EQLT	CI S&P/TSX 60 Equal Weight Index ETF Trust Units	Miscellaneous	26.17	26.17	26.17	26.17	1.16%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	16.15	16.39	16.02	16.32	3.42%	AI Prediction
EQY	Franklin All-Equity ETF Portfolio Series ETF	Miscellaneous	30.63	30.63	30.63	30.63	1.22%	AI Prediction
ERD	Erdene Resource Development Corporation	Non-Energy Minerals	5.95	6.22	5.82	6.05	2.20%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	53.00	54.35	52.70	53.67	4.95%	AI Prediction
ESG	CI S&P 500 ESG Index ETF Trust Units	Miscellaneous	58.69	58.69	58.62	58.62	0.91%	AI Prediction
ESG.F	CI S&P 500 ESG Index ETF Trust Units -Hedged-	Miscellaneous	50.48	50.52	50.48	50.52	1.00%	AI Prediction
ESGA	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	56.67	56.67	56.67	56.67	1.34%	AI Prediction
ESGB	BMO ESG Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	27.17	27.25	27.17	27.25	0.37%	AI Prediction
ESGC	CI S&P/TSX Composite ESG Index ETF Trust Units	Miscellaneous	41.71	41.71	41.70	41.70	1.41%	AI Prediction
ESGE	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	44.72	44.72	44.72	44.72	0.97%	AI Prediction
ESGF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	22.30	22.30	22.29	22.29	-0.04%	AI Prediction
ESGG	BMO MSCI Global Selection Equity Index ETF CAD Units Trust Units	Miscellaneous	66.95	66.95	66.95	66.95	0.98%	AI Prediction
ESGY	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units	Miscellaneous	79.65	79.65	79.65	79.65	1.34%	AI Prediction
ESGY.F	BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Units	Miscellaneous	57.33	57.33	57.33	57.33	0.65%	AI Prediction
ESI	Ensign Energy Services Inc.	Industrial Services	3.59	3.72	3.59	3.67	1.10%	AI Prediction
ESM	Euro Sun Mining Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
ESP	Brompton Energy Split Corp	Miscellaneous	7.22	7.22	6.96	7.05	-0.56%	AI Prediction
ESP.PR.A	Brompton Energy Split Corp 8.25 % Cum Pfd	Miscellaneous	10.27	10.27	10.27	10.27	-0.10%	AI Prediction
ESPX	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-	Miscellaneous	26.02	26.16	26.02	26.16	0.62%	AI Prediction
ESPX.B	Evolve S&P 500 Enhanced Yield Fund Trust Unit -Unhedged-	Miscellaneous	29.43	29.43	29.43	29.43	0.89%	AI Prediction
ESPX.U	Evolve S&P 500 Enhanced Yield Fund Trust Units -Unhedged-		27.34	27.34	27.34	27.34	0.59%	AI Prediction
ET	Evertz Technologies Limited	Electronic Technology	12.73	13.04	12.73	12.99	2.28%	AI Prediction
ETC	Evolve Cryptocurrencies ETF CAD Unhedged	Miscellaneous	16.03	16.20	16.03	16.06	1.26%	AI Prediction
ETC.U	Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)	Miscellaneous	14.18	14.18	14.18	14.18	-1.25%	AI Prediction
ETG	Entree Resources Ltd	Non-Energy Minerals	2.94	3.05	2.90	3.04	4.83%	AI Prediction
ETHH	Purpose Ether ETF Trust Units -hedged-	Miscellaneous	9.17	9.17	9.08	9.08	0.11%	AI Prediction
ETHH.B	Purpose Ether ETF Trust Units -Non-Currency Hedged-	Miscellaneous	11.91	11.91	11.77	11.77	0.60%	AI Prediction
ETHH.U	Purpose Ether ETF Trust Units -USD hedged-	Miscellaneous	10.40	10.40	10.39	10.39	2.97%	AI Prediction
ETHI	Global X Global Sustainability Leaders Index ETF Trust Units A	Miscellaneous	62.75	62.78	62.75	62.78	0.05%	AI Prediction
ETHO.B	Purpose Core Ether ETF	Miscellaneous	19.43	19.43	19.28	19.29	1.58%	AI Prediction
ETHO.U	Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Units		18.87	18.87	18.87	18.87	1.23%	AI Prediction
ETHQ	3iQ Ether Staking ETF Trust Units	Miscellaneous	13.79	13.82	13.75	13.75	0.84%	AI Prediction
ETHQ.U	3iQ Ether Staking ETF Trust Units	Miscellaneous	9.59	9.67	9.48	9.48	0.64%	AI Prediction
ETHR	Evolve Ether ETF	Miscellaneous	11.63	11.64	11.52	11.52	0.88%	AI Prediction
ETHR.U	Evolve Ether ETF	Miscellaneous	10.09	10.09	10.09	10.09	2.64%	AI Prediction
ETHX	CI Galaxy Ethereum ETF Trust Units -Hedged-	Miscellaneous	4.99	5.00	4.91	4.95	-0.20%	AI Prediction
ETHX.B	CI Galaxy Ethereum ETF	Miscellaneous	12.63	12.66	12.54	12.55	0.84%	AI Prediction
ETHX.U	CI Galaxy Ethereum ETF Trust Units -USD unhedged-	Miscellaneous	11.02	11.08	11.02	11.03	1.29%	AI Prediction
ETHY	Purpose Ether Yield ETF Trust Units	Miscellaneous	1.52	1.52	1.50	1.51	1.34%	AI Prediction
ETHY.B	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	2.24	2.24	2.21	2.21	0.45%	AI Prediction
ETHY.U	Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-	Miscellaneous	1.63	1.63	1.61	1.61	2.87%	AI Prediction
ETP	First Trust Global Risk Managed Income Index ETF	Miscellaneous	18.44	18.44	18.44	18.44	0.27%	AI Prediction
ETSX	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-	Miscellaneous	24.41	24.44	24.41	24.43	1.01%	AI Prediction
EVO	Evovest Global Equity Fund ETF Trust Unit	Miscellaneous	29.98	29.98	29.94	29.96	0.60%	AI Prediction
EVT	Economic Investment Trust Limited	Miscellaneous	24.35	24.35	24.30	24.30	1.25%	AI Prediction
EXE	Extendicare Inc.	Health Services	27.21	27.43	26.17	26.66	-1.99%	AI Prediction
F	Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Consumer Durables	10.37	10.37	10.20	10.24	-0.82%	AI Prediction
FAP	Abrdn Asia-Pacific Income Fund VCC	Miscellaneous	2.66	2.66	2.65	2.66	0.00%	AI Prediction
FAR	Foraco International SA	Industrial Services	2.44	2.52	2.44	2.50	3.31%	AI Prediction
FAUS	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	30.59	30.59	30.59	30.59	1.02%	AI Prediction
FAUS.U	Fidelity Advanced U.S. Equity Fund Series ETF Trust Units	Miscellaneous	21.44	21.44	21.44	21.44	0.28%	AI Prediction
FBGO	Franklin Brandywine Global Income Optimiser Fund	Miscellaneous	17.00	17.00	17.00	17.00	0.35%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology ETF Trust Units	Miscellaneous	47.56	47.56	47.56	47.56	2.13%	AI Prediction
FBTC	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	38.87	38.95	38.54	38.65	1.23%	AI Prediction
FBTC.U	Fidelity Advantage Bitcoin ETF Series L Trust Units	Miscellaneous	27.19	27.19	27.06	27.06	1.27%	AI Prediction
FC	Firm Capital Mortgage Investment Corporation	Finance	10.84	10.85	10.73	10.82	-0.18%	AI Prediction
FCAB	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	23.86	23.86	23.86	23.86	-0.75%	AI Prediction
FCAB.U	Fidelity Absolute Income Fund Series ETF Trust Units	Miscellaneous	16.73	16.73	16.73	16.73	-0.30%	AI Prediction
FCAE	Fidelity American Equity Fund ETF Trust Unit	Miscellaneous	11.37	11.37	11.37	11.37	1.16%	AI Prediction
FCCD	Fidelity Canadian High Dividend ETF Trust Units Series L	Miscellaneous	39.77	39.96	39.77	39.95	0.88%	AI Prediction
FCCQ	Fidelity Canadian High Quality ETF Trust Units Series L	Miscellaneous	52.84	53.58	52.78	53.58	2.13%	AI Prediction
FCCV	Fidelity Canadian Value ETF Trust Units Series L	Miscellaneous	23.18	23.27	23.18	23.25	0.91%	AI Prediction
FCD.UN	Firm Capital Property Trust	Finance	6.82	6.92	6.80	6.92	1.62%	AI Prediction
FCID	Fidelity International High Dividend ETF Trust Units Series L	Miscellaneous	37.97	38.10	37.91	38.10	1.06%	AI Prediction
FCII	Franklin ClearBridge Global Infrastructure Income Fund	Miscellaneous	27.08	27.18	27.08	27.17	1.49%	AI Prediction
FCIQ	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	51.40	51.61	51.40	51.61	1.00%	AI Prediction
FCIQ.U	Fidelity International High Quality ETF Trust Units Series L	Miscellaneous	36.11	36.11	36.11	36.11	0.87%	AI Prediction
FCIV	Fidelity International Value ETF Trust Units Series L	Miscellaneous	52.53	53.39	52.53	53.39	1.16%	AI Prediction
FCQH	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Units	Miscellaneous	67.32	67.32	67.32	67.32	0.79%	AI Prediction
FCR.UN	First Capital Real Estate Investment Trust	Finance	22.93	23.09	22.93	22.98	-0.22%	AI Prediction
FCRC	Franklin Canadian Core Equity Fund Trust Units	Miscellaneous	27.73	27.79	27.73	27.79	1.65%	AI Prediction
FCRI	Franklin International Core Equity Fund Trust Units	Miscellaneous	25.24	25.24	25.24	25.24	1.04%	AI Prediction
FCRR	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	58.52	58.52	58.52	58.52	0.60%	AI Prediction
FCRR.U	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series L	Miscellaneous	41.02	41.02	41.02	41.02	0.29%	AI Prediction
FCRU	Franklin U.S. Core Equity Fund Trust Units	Miscellaneous	27.22	27.22	27.22	27.22	1.11%	AI Prediction
FCUB	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	23.71	23.74	23.71	23.74	-0.08%	AI Prediction
FCUB.U	Fidelity Core U.S. Bond ETF Series L Trust Units	Miscellaneous	16.63	16.63	16.63	16.63	-0.42%	AI Prediction
FCUD	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	44.90	45.00	44.90	45.00	0.90%	AI Prediction
FCUD.U	Fidelity U.S. High Dividend ETF Trust Units Series L	Miscellaneous	31.52	31.52	31.52	31.52	0.57%	AI Prediction
FCUH	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series L	Miscellaneous	36.81	36.81	36.81	36.81	0.60%	AI Prediction
FCUQ	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	78.72	78.72	78.70	78.70	0.91%	AI Prediction
FCUQ.U	Fidelity U.S. High Quality ETF Series L Trust Units	Miscellaneous	55.17	55.17	55.17	55.17	0.62%	AI Prediction
FCUV	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	27.49	27.89	27.49	27.89	2.01%	AI Prediction
FCUV.U	Fidelity U.S. Value ETF Series L Trust Units	Miscellaneous	19.35	19.37	19.35	19.36	0.78%	AI Prediction
FCVH	Fidelity U.S. Value Currency Neutral ETF Series L Trust Units	Miscellaneous	24.34	24.34	24.31	24.31	0.70%	AI Prediction
FCXS	Freeport-McMoRan, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Non-Energy Minerals	24.53	24.84	24.43	24.77	3.68%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)	Miscellaneous	39.75	39.75	39.75	39.75	-0.85%	AI Prediction
FDN	First Trust Dow Jones Internet ETF Trust Units	Miscellaneous	34.91	34.91	34.91	34.91	2.20%	AI Prediction
FDN.F	First Trust Dow Jones Internet ETF Trust Units -Hedged-	Miscellaneous	21.94	21.94	21.94	21.94	2.19%	AI Prediction
FDY	Faraday Copper Corp	Non-Energy Minerals	5.14	5.24	5.02	5.20	4.00%	AI Prediction
FEBB.F	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-	Miscellaneous	57.35	57.35	57.35	57.35	0.39%	AI Prediction
FEC	Frontera Energy Corporation	Energy Minerals	8.40	8.47	8.24	8.36	-0.95%	AI Prediction
FEMO	Fidelity Emerging Markets Opportunities Fund ETF Series units Trust Units	Miscellaneous	10.35	10.35	10.35	10.35	1.47%	AI Prediction
FETH	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	47.25	47.42	46.73	46.73	0.54%	AI Prediction
FETH.U	Fidelity Advantage Ether ETF Series L Trust Units	Miscellaneous	33.02	33.04	32.95	32.95	2.55%	AI Prediction
FF	First Mining Gold Corp.	Non-Energy Minerals	0.67	0.71	0.67	0.71	7.58%	AI Prediction
FFAB	Fidelity Alternative Bond Fund ETF Series units Trust Units	Miscellaneous	9.91	9.91	9.91	9.91	0.41%	AI Prediction
FFH	Fairfax Financial Holdings Limited	Finance	2216.81	2252.05	2211.65	2250.89	1.23%	AI Prediction
FFH.PR.K	Fairfax Financial Holdings Limited Cum Pfd Registered Shs Series K	Finance	25.20	25.23	25.20	25.22	0.00%	AI Prediction
FFH.U	Fairfax Financial Holdings Limited	Finance	1718.83	1718.83	1718.83	1718.83	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.61	1.63	1.58	1.63	0.62%	AI Prediction
FFN	North American Financial 15 Split Corp A 2019-01.12.24	Miscellaneous	8.90	9.11	8.90	9.11	2.24%	AI Prediction
FFN.PR.A	North American Financial 15 Split Corp 7.5 % Pfd Registered Shs 2004-1.12.19 Ext to 01.12.2029	Miscellaneous	10.78	10.83	10.78	10.82	0.00%	AI Prediction
FGBL	Forstrong Global Balanced ETF Trust Units	Miscellaneous	23.95	23.95	23.95	23.95	0.80%	AI Prediction
FGCV	Fidelity Global Concentrated Value Fund ETF Trust Units	Miscellaneous	10.87	10.93	10.87	10.93	0.55%	AI Prediction
FGEB	Fidelity Global Equity+ Balanced Fund Trust Units	Miscellaneous	13.26	13.29	13.26	13.29	0.68%	AI Prediction
FGEP	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	15.90	16.09	15.90	16.08	1.01%	AI Prediction
FGEP.U	Fidelity Global Equity+ Fund Trust Units	Miscellaneous	11.23	11.27	11.23	11.27	0.90%	AI Prediction
FGO	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	9.70	9.70	9.70	9.70	0.41%	AI Prediction
FGO.U	CI Enhanced Government Bond ETF Trust Units -Hedged-	Miscellaneous	10.22	10.22	10.22	10.22	0.39%	AI Prediction
FGOV	Franklin Canadian Government Bond Fund ETF Series Trust Unit	Miscellaneous	20.14	20.14	20.14	20.14	0.45%	AI Prediction
FGQE	Fidelity Global Quant Equity ETF Series L units Trust Units	Miscellaneous	10.15	10.16	10.13	10.16	0.99%	AI Prediction
FGRW	Forstrong Global Growth ETF Trust Units	Miscellaneous	26.95	26.95	26.95	26.95	1.05%	AI Prediction
FGSM	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Units	Miscellaneous	11.07	11.07	11.07	11.07	1.56%	AI Prediction
FHG	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	61.72	61.80	61.72	61.80	0.55%	AI Prediction
FHG.F	First Trust AlphaDEX US Industrials Sector Index ETF	Miscellaneous	35.50	35.50	35.50	35.50	0.11%	AI Prediction
FHH	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	50.02	50.02	50.02	50.02	1.71%	AI Prediction
FHH.F	First Trust AlphaDEX US Health Care Sector Index ETF	Miscellaneous	33.65	33.65	33.65	33.65	1.36%	AI Prediction
FHI	CI Health Care Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	11.29	11.33	11.29	11.33	1.98%	AI Prediction
FHI.B	CI Health Care Giants Covered Call ETF	Miscellaneous	13.50	13.50	13.50	13.50	0.22%	AI Prediction
FHI.U	CI Health Care Giants Covered Call ETF Trust Units -USD Hedged-		10.05	10.05	10.05	10.05	1.11%	AI Prediction
FHIS	Franklin Canadian Ultra Short Term Bond Fund	Miscellaneous	20.82	20.83	20.82	20.83	-0.10%	AI Prediction
FHQ	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	154.70	154.70	154.70	154.70	1.48%	AI Prediction
FHQ.F	First Trust AlphaDEX US Technology Sector Index ETF	Miscellaneous	78.01	78.01	78.01	78.01	1.46%	AI Prediction
FIE	iShares Canadian Financial Monthly Income ETF	Miscellaneous	10.79	10.92	10.79	10.91	1.11%	AI Prediction
FIG	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.24	9.24	9.24	9.24	0.33%	AI Prediction
FIG.U	CI Investment Grade Bond ETF Trust Units -Hedged-	Miscellaneous	9.38	9.38	9.38	9.38	0.32%	AI Prediction
FIH.U	Fairfax India Holdings Corp	Finance	17.15	17.17	17.00	17.03	-1.50%	AI Prediction
FINC	Forstrong Global Income ETF Trust Units	Miscellaneous	22.76	22.76	22.76	22.76	0.31%	AI Prediction
FINO	Franklin Innovation Fund	Miscellaneous	35.84	35.84	35.84	35.84	-0.94%	AI Prediction
FINT	First Trust International Capital Strength ETF	Miscellaneous	37.35	37.35	37.35	37.35	1.72%	AI Prediction
FISV	Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	4.61	4.61	4.57	4.57	-1.08%	AI Prediction
FLCI	Franklin Canadian Corporate Bond Fund	Miscellaneous	17.60	17.67	17.60	17.67	0.23%	AI Prediction
FLCP	Franklin Canadian Core Plus Bond Fund	Miscellaneous	17.31	17.35	17.31	17.35	0.35%	AI Prediction
FLGA	Franklin Global Core Bond Fund	Miscellaneous	18.14	18.14	18.12	18.12	0.28%	AI Prediction
FLI	CI U.S. & Canada Lifeco Covered Call ETF	Miscellaneous	13.13	13.13	12.84	12.90	-0.04%	AI Prediction
FLNT	Flint Corp	Finance	1.41	1.41	1.41	1.41	0.00%	AI Prediction
FLSD	Franklin Canadian Short Term Bond Fund	Miscellaneous	19.04	19.05	19.04	19.05	0.26%	AI Prediction
FLSE	Fidelity Global Opportunities Long/Short Fund ETF Trust Unit	Miscellaneous	11.50	11.50	11.50	11.50	1.32%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.55	0.56	0.54	0.56	1.82%	AI Prediction
FLUS	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	65.94	65.94	65.94	65.94	0.67%	AI Prediction
FLX	Purpose Global Flexible Credit Fund ETF	Miscellaneous	6.62	6.62	6.62	6.62	0.00%	AI Prediction
FLX.B	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	8.48	8.48	8.48	8.48	-0.35%	AI Prediction
FLX.U	Purpose Global Flexible Credit Fund ETF Non-Currency Hedged	Miscellaneous	5.71	5.71	5.62	5.62	-1.75%	AI Prediction
FM	First Quantum Minerals Ltd.	Non-Energy Minerals	38.45	40.26	37.88	39.09	3.19%	AI Prediction
FMAB	Fidelity Multi-Alt Balanced Fund Trust Unit	Miscellaneous	10.45	10.45	10.45	10.45	0.58%	AI Prediction
FMAE	Fidelity Multi-Alt Equity Fund Trust Units	Miscellaneous	11.31	11.33	11.30	11.33	0.89%	AI Prediction
FMAX	Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	17.00	17.23	17.00	17.21	1.06%	AI Prediction
FMPB	Fidelity Global Balanced Portfolio ETF Series units Trust Units	Miscellaneous	28.51	28.58	28.49	28.58	0.78%	AI Prediction
FMPG	Fidelity Global Growth Portfolio ETF Series units Trust Units	Miscellaneous	29.92	29.92	29.92	29.92	0.57%	AI Prediction
FMPI	Fidelity Global Income Portfolio ETF Series units Trust Units	Miscellaneous	27.12	27.22	27.12	27.22	1.11%	AI Prediction
FMR	Future Mineral Resources Inc.	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	348.01	353.85	348.01	349.61	2.21%	AI Prediction
FOOD	Goodfood Market Corp.	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FORA	VerticalScope Holdings, Inc.	Technology Services	2.78	2.85	2.78	2.84	2.53%	AI Prediction
FPR	CI Preferred Share ETF	Miscellaneous	26.54	26.54	26.54	26.54	0.57%	AI Prediction
FRU	Freehold Royalties Ltd.	Miscellaneous	16.91	17.07	16.87	16.94	0.47%	AI Prediction
FRX	Fennec Pharmaceuticals Inc.	Health Technology	14.86	14.86	14.86	14.86	0.00%	AI Prediction
FSB	CI Enhanced Short Duration Bond Fund	Miscellaneous	9.45	9.45	9.43	9.43	0.00%	AI Prediction
FSB.U	CI Enhanced Short Duration Bond Fund		10.01	10.01	10.01	10.01	0.10%	AI Prediction
FSF	CI Global Financial Sector ETF	Miscellaneous	37.18	37.23	37.08	37.23	0.92%	AI Prediction
FSL	First Trust Senior Loan ETF CAD Hedged Trust Units	Miscellaneous	15.77	15.77	15.77	15.77	0.19%	AI Prediction
FST	First Trust Canadian Capital Strength ETF	Miscellaneous	81.00	81.00	81.00	81.00	1.99%	AI Prediction
FSV	FirstService Corp	Finance	183.37	185.47	182.75	185.09	1.54%	AI Prediction
FSZ	Fiera Capital Corporation Class A	Finance	4.06	4.07	3.98	4.04	-0.49%	AI Prediction
FT	Fortune Minerals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.04%	AI Prediction
FTG	Firan Technology Group Corporation	Electronic Technology	32.50	35.15	32.49	34.95	9.22%	AI Prediction
FTHI	Fidelity Tactical High Income Fund Trust Units	Miscellaneous	13.01	13.01	13.01	13.01	0.77%	AI Prediction
FTLS	First Trust Long/Short Equity ETF Trust Unit	Miscellaneous	24.42	24.42	24.42	24.42	0.70%	AI Prediction
FTN	Financial 15 Split Corp. Class A	Miscellaneous	10.87	11.00	10.87	10.91	0.28%	AI Prediction
FTN.PR.A	Financial 15 Split Corp 7.25 % Pfd Registered Shs 2003-1.12.20 Ext to 01.12.25	Miscellaneous	10.79	10.85	10.79	10.85	0.46%	AI Prediction
FTS	Fortis Inc.	Utilities	75.93	76.30	75.71	76.03	0.14%	AI Prediction
FTS.PR.F	Fortis Inc. 4.9 % Cum Red 1st Pref Registered Shs Series F	Utilities	21.74	21.74	21.73	21.73	1.49%	AI Prediction
FTS.PR.G	Fortis Inc. Cum Red Reset 1st Pref Shs Series G	Utilities	25.45	25.46	25.44	25.44	0.36%	AI Prediction
FTS.PR.H	Fortis Inc. Cum Red 1st Pfd Shs Series H	Utilities	20.61	20.61	20.61	20.61	0.81%	AI Prediction
FTS.PR.I	Fortis Inc. Cum Red 1st Pfd Shs Series I Fltg Rt	Utilities	20.11	20.11	20.11	20.11	0.00%	AI Prediction
FTS.PR.J	Fortis Inc. Cum Red First Pfd Shs Series J	Utilities	21.59	21.60	21.50	21.55	2.13%	AI Prediction
FTS.PR.K	Fortis Inc. Cum Red Pref Shs Series K	Utilities	24.61	24.68	24.61	24.68	0.30%	AI Prediction
FTS.PR.M	Fortis Inc. Cum Red 1st Pref Shs Series M	Utilities	25.35	25.50	25.35	25.50	0.55%	AI Prediction
FTT	Finning International Inc.	Distribution Services	105.73	106.68	104.87	106.07	0.63%	AI Prediction
FTU	US Financial 15 Split Corp A 2018-01.12.24	Miscellaneous	0.79	0.79	0.79	0.79	0.00%	AI Prediction
FTU.PR.B	US Financial 15 Split Corp 5 1/4% Cum Pfd Shs 2012-1.12.18	Miscellaneous	8.47	8.47	8.47	8.47	0.00%	AI Prediction
FUD	First Trust Value Line Dividend Index ETF (CAD-Hedged)	Miscellaneous	36.96	36.96	36.96	36.96	-0.24%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.77	0.77	0.76	0.76	4.11%	AI Prediction
FVI	Fortuna Mining Corp.	Non-Energy Minerals	15.43	15.65	15.28	15.57	3.11%	AI Prediction
FVL	Freegold Limited	Non-Energy Minerals	1.03	1.03	1.00	1.01	1.00%	AI Prediction
FXM	CI Morningstar Canada Value Index ETF	Miscellaneous	40.88	40.94	40.87	40.91	0.20%	AI Prediction
GASD	SavvyShort Geared Natural Gas ETF Trust Unit	Miscellaneous	4.55	4.55	4.55	4.55	-2.78%	AI Prediction
GASU	SavvyLong Geared Natural Gas ETF	Miscellaneous	6.26	6.45	6.26	6.32	3.27%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.09	1.12	1.08	1.11	2.78%	AI Prediction
GAU	Galiano Gold, Inc.	Non-Energy Minerals	3.06	3.17	3.05	3.12	4.00%	AI Prediction
GBAL	iShares ESG Balanced ETF Trust Units	Miscellaneous	63.15	63.26	63.15	63.23	0.88%	AI Prediction
GBSL	Ninepoint Global Select Fund ETF Series Units Trust Units	Miscellaneous	10.68	10.68	10.68	10.68	1.62%	AI Prediction
GBT	BMTC Group Inc. Class A	Retail Trade	12.50	12.50	12.50	12.50	-1.81%	AI Prediction
GBUL	Ninepoint Gold Bullion Fund Trust units	Miscellaneous	25.92	25.92	25.92	25.92	1.89%	AI Prediction
GCBD	Guardian Canadian Bond Fund	Miscellaneous	17.85	17.85	17.82	17.85	0.56%	AI Prediction
GCEI	Guardian Canadian Equity Income Fund Trust Unit	Miscellaneous	21.43	21.43	21.43	21.43	0.99%	AI Prediction
GCFE	Guardian Canadian Focused Equity Fund Trust Unit	Miscellaneous	37.57	37.63	37.57	37.63	1.02%	AI Prediction
GCIG	Global X 1-10 Year Canadian Corporate Bond Index ETF Trust Units A	Miscellaneous	50.03	50.03	50.03	50.03	0.12%	AI Prediction
GCNS	iShares ESG Conservative Balanced ETF Trust Units	Miscellaneous	51.30	51.30	51.30	51.30	0.53%	AI Prediction
GCSC	Guardian Canadian Diversified Core Equity Fund	Miscellaneous	33.09	33.09	33.09	33.09	1.10%	AI Prediction
GCTB	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units	Miscellaneous	50.06	50.06	50.06	50.06	0.02%	AI Prediction
GCU	Gunnison Copper Corp.	Non-Energy Minerals	0.47	0.47	0.46	0.47	1.09%	AI Prediction
GDC	Genesis Land Development Corp.	Consumer Durables	3.34	3.52	3.34	3.52	7.65%	AI Prediction
GDL	Goodfellow Inc.	Distribution Services	10.95	11.00	10.95	11.00	0.55%	AI Prediction
GDV	Global Dividend Growth Split Corp. Class A	Miscellaneous	10.96	11.10	10.96	11.10	0.73%	AI Prediction
GDV.PR.A	Global Dividend Growth Split Corp. 5 % Cum Red Pfd Registered Shs 2018-30.06.21 Ext to 30.06.26 Reg S	Miscellaneous	10.65	10.79	10.65	10.75	1.03%	AI Prediction
GDXD	BetaPro Canadian Gold Miners -2x Daily Bear ETF	Miscellaneous	8.38	8.38	8.09	8.15	-6.54%	AI Prediction
GDXU	BetaPro Canadian Gold Miners 2x Daily Bull ETF	Miscellaneous	32.90	33.66	32.65	33.41	6.45%	AI Prediction
GE	GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	39.56	39.97	39.46	39.94	0.96%	AI Prediction
GEC	Global Education Communities Corp	Consumer Services	0.30	0.32	0.30	0.32	16.36%	AI Prediction
GEI	Gibson Energy Inc.	Distribution Services	31.96	32.32	31.92	32.20	0.12%	AI Prediction
GENM	Generation Mining Ltd.	Non-Energy Minerals	0.51	0.51	0.49	0.50	0.00%	AI Prediction
GEO	Geodrill Limited	Non-Energy Minerals	2.61	2.62	2.60	2.61	0.38%	AI Prediction
GEQT	iShares ESG Equity ETF Portfolio Trust Units	Miscellaneous	91.27	91.27	90.65	90.70	1.13%	AI Prediction
GEV	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	67.28	67.50	65.50	67.19	0.52%	AI Prediction
GFGE	Guardian Fundamental Global Equity Fund Trust Units	Miscellaneous	21.51	21.51	21.51	21.51	1.80%	AI Prediction
GFL	GFL Environmental Inc	Industrial Services	60.20	61.52	59.93	61.06	1.48%	AI Prediction
GFP	GreenFirst Forest Products Inc	Non-Energy Minerals	1.72	1.72	1.50	1.66	-4.05%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	8.93	9.27	8.92	9.08	1.68%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	3.88	3.98	3.85	3.94	3.14%	AI Prediction
GGEP	Guardian Directed Equity Path Portfolio	Miscellaneous	19.03	19.03	19.03	19.03	1.49%	AI Prediction
GGEP.F	Guardian Directed Equity Path Portfolio	Miscellaneous	18.19	18.19	18.19	18.19	1.17%	AI Prediction
GGPY	Guardian Directed Premium Yield Portfolio	Miscellaneous	18.67	18.67	18.67	18.67	1.85%	AI Prediction
GGPY.F	Guardian Directed Premium Yield Portfolio	Miscellaneous	17.30	17.35	17.30	17.35	2.18%	AI Prediction
GGRO	iShares ESG Growth ETF Portfolio Trust Units	Miscellaneous	75.44	75.85	75.44	75.85	0.99%	AI Prediction
GIAI	Guardian i3 AI Technology and Innovation Fund Trust Unit	Miscellaneous	22.76	22.76	22.76	22.76	1.52%	AI Prediction
GIB.A	CGI Inc. Class A	Technology Services	99.14	101.36	99.14	100.08	1.11%	AI Prediction
GICD	Guardian i3 Canadian Dividend Growth Fund ETF Trust Units	Miscellaneous	20.42	20.42	20.42	20.42	0.99%	AI Prediction
GIDY	Guardian i3 Global Dividend Premium Yield Fund Trust Unit	Miscellaneous	22.18	22.18	22.18	22.18	0.96%	AI Prediction
GIES	Guardian International Equity Select Fund Trust Unit	Miscellaneous	29.34	29.34	29.34	29.34	1.14%	AI Prediction
GIGC	Guardian Investment Grade Corporate Bond Fund Trust Unit	Miscellaneous	21.37	21.37	21.37	21.37	0.33%	AI Prediction
GIGD	Guardian i3 Global Dividend Growth Fund Trust Units	Miscellaneous	21.00	21.01	21.00	21.00	0.77%	AI Prediction
GIGF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-	Miscellaneous	42.32	42.32	42.32	42.32	0.83%	AI Prediction
GIGF.F	Guardian i3 Global Core Equity Fund Trust Units -Hedged ETF-	Miscellaneous	36.66	36.66	36.66	36.66	0.69%	AI Prediction
GIL	Gildan Activewear Inc.	Consumer Non-Durables	59.76	60.10	59.30	59.82	0.55%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	30.17	30.44	30.17	30.43	2.84%	AI Prediction
GIUS	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-	Miscellaneous	47.43	47.43	47.43	47.43	1.32%	AI Prediction
GIUS.F	Guardian i3 U.S. Core Equity Fund Trust Units -Hedged ETF-	Miscellaneous	40.94	40.94	40.94	40.94	0.91%	AI Prediction
GLCC	Global X Gold Producer Equity Covered Call ETF Trust Unit E	Miscellaneous	52.41	52.71	52.09	52.51	3.26%	AI Prediction
GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A	Miscellaneous	33.00	33.00	32.70	32.96	4.04%	AI Prediction
GLDD	BetaPro Gold Bullion -2x Daily Bear ETF	Miscellaneous	8.89	8.89	8.85	8.85	-3.01%	AI Prediction
GLDE	Ninepoint Gold and Precious Minerals Fund Units	Miscellaneous	34.75	34.75	34.75	34.75	2.12%	AI Prediction
GLDU	BetaPro Gold Bullion 2x Daily Bull ETF	Miscellaneous	30.85	31.00	30.74	30.97	3.16%	AI Prediction
GLDX	Global X Gold Producers Index ETF Trust Unit A	Miscellaneous	52.08	52.39	52.08	52.31	3.34%	AI Prediction
GLO	Global Atomic Corporation	Non-Energy Minerals	0.37	0.37	0.35	0.36	0.00%	AI Prediction
GLRA.PR.A	Global Real Assets Trust 6.85 % Cum Red Pfd Registered Shs	Miscellaneous	19.57	20.50	19.57	20.50	7.89%	AI Prediction
GMIN	G Mining Ventures Corp	Non-Energy Minerals	48.92	49.61	47.59	49.25	3.08%	AI Prediction
GMX	Globex Mining Enterprises Inc.	Non-Energy Minerals	2.10	2.29	2.10	2.24	6.67%	AI Prediction
GO.U	GO Residential Real Estate Investment Trust	Finance	7.83	8.06	7.66	7.68	-1.29%	AI Prediction
GOGY	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	21.00	21.07	20.86	20.93	1.70%	AI Prediction
GOHI	Ninepoint Alphabet HighShares ETF Units	Miscellaneous	9.99	9.99	9.99	9.99	2.25%	AI Prediction
GOLD	GoldMining Inc.	Non-Energy Minerals	1.30	1.30	1.26	1.28	0.00%	AI Prediction
GOOG	Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	Technology Services	55.23	55.79	55.14	55.32	0.91%	AI Prediction
GOOS	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.13	11.30	11.01	11.27	1.71%	AI Prediction
GRA	NanoXplore, Inc.	Producer Manufacturing	1.36	1.37	1.32	1.33	-2.21%	AI Prediction
GRC	Gold Springs Resource Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
GRCC	Global X Growth Asset Allocation Covered Call ETF A	Miscellaneous	23.67	23.67	23.67	23.67	0.77%	AI Prediction
GRGD	Groupe Dynamite Inc.	Distribution Services	55.00	60.39	55.00	60.26	11.35%	AI Prediction
GRID	Tantalus Systems Holding Inc	Industrial Services	4.57	4.70	4.51	4.61	0.88%	AI Prediction
GRN	Greenlane Renewables Inc.	Utilities	0.17	0.17	0.17	0.17	4.48%	AI Prediction
GRO	Franklin Growth Portfolio Series ETF Trust Units	Miscellaneous	27.67	27.67	27.67	27.67	0.99%	AI Prediction
GRT.UN	Granite Real Estate Investment Trust	Finance	82.81	83.99	82.81	83.70	0.34%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Finance	42.13	42.71	41.74	42.55	1.62%	AI Prediction
GSDB	Guardian Short Duration Bond Fund Trust Units	Miscellaneous	19.82	19.82	19.82	19.82	0.20%	AI Prediction
GSY	goeasy Ltd.	Finance	43.13	43.81	42.52	43.78	1.09%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	15.04	15.35	15.04	15.07	1.28%	AI Prediction
GTRI	IA Clarington Agile Global Total Return Income Fund Trust Units	Miscellaneous	9.77	9.78	9.75	9.78	0.31%	AI Prediction
GUD	Knight Therapeutics, Inc.	Health Technology	10.66	11.00	10.40	10.83	0.93%	AI Prediction
GURU	GURU Organic Energy Corp	Consumer Non-Durables	2.77	2.77	2.74	2.76	-0.36%	AI Prediction
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust Unit		50.07	50.07	50.07	50.07	0.02%	AI Prediction
GVC	Glacier Media Inc.	Commercial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
GWO	Great-West Lifeco Inc.	Finance	87.75	88.77	87.18	88.65	1.26%	AI Prediction
GWO.PF.A	Great-West Lifeco Inc. Non Cum Red Pfd Registered Shs Ser 24	Finance	24.70	25.05	24.70	25.05	1.87%	AI Prediction
GWO.PR.G	Great-West Lifeco Inc. 5.2 % Non Cum 1st Pfd Shs Series G	Finance	22.49	22.81	22.49	22.74	2.16%	AI Prediction
GWO.PR.H	Great-West Lifeco Inc. 4.85 % Non-Cum Pfd Shs Series H	Finance	20.90	21.15	20.88	21.03	0.96%	AI Prediction
GWO.PR.I	Great-West Lifeco Inc. 4 1/2 % Non-Cum Red 1st Pfd Shs Series I	Finance	19.79	19.83	19.75	19.78	0.66%	AI Prediction
GWO.PR.L	Great-West Lifeco Inc. 5.65 % Non Cum First Pfd Shs Series L	Finance	24.30	24.46	24.21	24.37	0.66%	AI Prediction
GWO.PR.M	Great-West Lifeco Inc. 5.8 % Non-Cum 1st Pfd Shs Series M	Finance	25.00	25.17	25.00	25.17	-0.04%	AI Prediction
GWO.PR.N	Great-West Lifeco Inc. Non-Cum 1st Pfd Shs Series N	Finance	20.73	20.74	20.69	20.73	0.00%	AI Prediction
GWO.PR.P	Great-West Lifeco Inc. 5.4 % Non-Cum 1st Pfd Shs Series P	Finance	23.50	23.94	23.30	23.94	1.70%	AI Prediction
GWO.PR.Q	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Shs Series -Q-	Finance	22.28	22.43	22.24	22.25	0.91%	AI Prediction
GWO.PR.R	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Shs Series R	Finance	20.73	20.94	20.73	20.82	1.26%	AI Prediction
GWO.PR.S	Great-West Lifeco Inc. Non Cum 1st Pfd Registered Series S	Finance	22.75	22.76	22.75	22.76	1.16%	AI Prediction
GWO.PR.T	Great-West Lifeco Inc. Non-Cum Red 1st Pfd Registered Shs Series T	Finance	22.20	22.57	22.20	22.45	2.00%	AI Prediction
GWO.PR.Y	Great-West Lifeco Inc. 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -Y-	Finance	19.56	19.76	19.56	19.65	0.05%	AI Prediction
GWO.PR.Z	Great-West Lifeco Inc. 5.70 % Non Cum 1Pfd Registered Shs Series Z	Finance	24.95	25.07	24.95	25.07	1.50%	AI Prediction
H	Hydro One Limited	Utilities	50.84	50.94	50.40	50.78	-0.22%	AI Prediction
HAB	Global X Active Corporate Bond ETF Trust Unit E	Miscellaneous	9.98	9.99	9.96	9.99	0.40%	AI Prediction
HAC	Global X Seasonal Rotation ETF Trust Unit E	Miscellaneous	36.44	36.45	36.41	36.41	-0.08%	AI Prediction
HAD	Global X Active Canadian Bond ETF Trust Unit E	Miscellaneous	8.75	8.75	8.75	8.75	0.00%	AI Prediction
HAF	Global X Active Global Fixed Income ETF Trust Unit E	Miscellaneous	6.61	6.64	6.61	6.64	0.00%	AI Prediction
HAI	Haivision Systems, Inc.	Electronic Technology	4.12	4.17	3.90	4.02	0.00%	AI Prediction
HAL	Global X Active Canadian Dividend ETF Trust Unit E	Miscellaneous	32.63	32.63	32.63	32.63	1.54%	AI Prediction
HALO	Russell Investments Fallen Angels ETF Units Trust Units	Miscellaneous	18.72	18.72	18.72	18.72	0.11%	AI Prediction
HAZ	Global X Active Global Dividend ETF Trust Unit E	Miscellaneous	47.26	47.36	47.24	47.36	0.94%	AI Prediction
HBA	Hamilton Australian Bank Equal-Weight Index ETF	Miscellaneous	28.91	29.19	28.91	29.18	0.38%	AI Prediction
HBAL	Global X Balanced Asset Allocation ETF Trust Units A	Miscellaneous	18.76	18.78	18.76	18.78	0.81%	AI Prediction
HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	Miscellaneous	49.62	49.75	49.62	49.69	0.44%	AI Prediction
HBDV	Humilis North American Dividend Growth ETF Trust Units	Miscellaneous	21.36	21.36	21.36	21.36	0.38%	AI Prediction
HBF	Harvest US Equity Leaders Income ETF Trust Units A	Miscellaneous	10.90	10.91	10.89	10.91	0.79%	AI Prediction
HBF.B	Harvest US Equity Leaders Income ETF Trust Units -B Unhedged-	Miscellaneous	13.56	13.56	13.56	13.56	0.74%	AI Prediction
HBF.U	Harvest US Equity Leaders Income ETF Trust Units U		13.15	13.15	13.15	13.15	0.38%	AI Prediction
HBGD	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	70.45	71.00	70.45	70.86	1.23%	AI Prediction
HBGD.U	Global X Big Data & Hardware Index ETF Trust Units A	Miscellaneous	49.79	49.79	49.79	49.79	0.89%	AI Prediction
HBIE	Harvest Balanced Income & Growth Enhanced ETF Trust Units A	Miscellaneous	23.45	23.45	23.45	23.45	0.73%	AI Prediction
HBIG	Harvest Balanced Income & Growth ETF Trust Units A	Miscellaneous	24.01	24.02	24.01	24.02	0.42%	AI Prediction
HBIL	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged	Miscellaneous	14.18	14.20	14.18	14.20	0.00%	AI Prediction
HBIL.U	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Unhedged		14.54	14.54	14.54	14.54	0.00%	AI Prediction
HBLK	Blockchain Technologies ETF	Miscellaneous	24.08	24.08	24.08	24.08	2.08%	AI Prediction
HBM	Hudbay Minerals Inc	Non-Energy Minerals	37.21	37.76	36.99	37.24	3.19%	AI Prediction
HBND	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-	Miscellaneous	10.83	10.88	10.82	10.87	0.00%	AI Prediction
HBND.U	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Units -Unhedged-		11.37	11.37	11.37	11.37	0.09%	AI Prediction
HBNK	Global X Equal Weight Canadian Banks Index ETF Trust Units A	Miscellaneous	42.64	42.74	42.19	42.72	1.38%	AI Prediction
HBOP	Humilis Fundamental Opportunities ETF Trust Units	Miscellaneous	23.45	23.45	23.45	23.45	1.74%	AI Prediction
HBP	Helix BioPharma Corp.	Health Technology	0.92	0.92	0.92	0.92	0.00%	AI Prediction
HBTA	Humilis North American Tactical Equity Fund ETF Trust Units	Miscellaneous	24.37	24.44	24.37	24.44	1.54%	AI Prediction
HCA	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units E	Miscellaneous	41.50	42.03	41.50	41.99	1.06%	AI Prediction
HCAL	Hamilton Enhanced Canadian Bank ETF	Miscellaneous	45.87	46.58	45.85	46.55	1.88%	AI Prediction
HCLN	Harvest Clean Energy ETF Trust Units A	Miscellaneous	9.57	9.57	9.20	9.20	1.10%	AI Prediction
HCON	Global X Conservative Asset Allocation ETF Trust Units A	Miscellaneous	15.17	15.17	15.17	15.17	0.00%	AI Prediction
HCRE	Global X Equal Weight Canadian REITs Index Corporate Class ETF Weight Canadian REITs Index Corporate Class ETF	Finance	30.05	30.05	30.05	30.05	0.13%	AI Prediction
HD	Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	18.15	18.15	17.92	17.95	-1.54%	AI Prediction
HDGE	Accelerate Absolute Return Fund Trust Units	Miscellaneous	28.53	28.53	28.53	28.53	0.49%	AI Prediction
HDGE.U	Accelerate Absolute Return Fund Trust Units	Miscellaneous	20.00	20.00	20.00	20.00	0.15%	AI Prediction
HDIF	Harvest Diversified Monthly Income ETF Trust Units A	Miscellaneous	9.48	9.51	9.43	9.51	0.85%	AI Prediction
HDIV	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-	Miscellaneous	23.14	23.32	23.14	23.30	1.08%	AI Prediction
HEB	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class E	Miscellaneous	33.17	33.56	33.11	33.50	1.39%	AI Prediction
HEQL	Global X Enhanced All-Equity Asset Allocation ETF Trust Units A	Miscellaneous	39.63	39.75	39.63	39.75	1.35%	AI Prediction
HEQT	Global X All-Equity Asset Allocation ETF	Miscellaneous	24.68	24.68	24.60	24.66	0.92%	AI Prediction
HERO	Evolve E-Gaming Index ETF Trust Units -Hedged-	Miscellaneous	38.91	39.13	38.91	39.08	2.73%	AI Prediction
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETF	Miscellaneous	69.25	70.07	69.25	70.03	1.29%	AI Prediction
HFG	Hamilton Global Financials ETF	Miscellaneous	33.49	33.49	33.49	33.49	1.52%	AI Prediction
HFIN	Hamilton Enhanced Canadian Financials ETF Trust Units E	Miscellaneous	30.64	30.64	30.64	30.64	1.02%	AI Prediction
HFN	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units E	Miscellaneous	23.47	23.49	23.47	23.49	1.12%	AI Prediction
HFPC.U	Helios Fairfax Partners Corp.	Finance	2.16	2.18	2.16	2.18	0.93%	AI Prediction
HFR	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E	Miscellaneous	10.03	10.04	10.02	10.04	0.10%	AI Prediction
HGGG	Harvest Global Gold Giants Index ETF	Miscellaneous	95.98	96.52	95.98	96.52	4.38%	AI Prediction
HGR	Harvest REIT Leaders Income ETF Trust Units A	Finance	4.87	4.89	4.84	4.85	0.62%	AI Prediction
HGRW	Global X Growth Asset Allocation ETF A	Miscellaneous	31.96	31.96	31.96	31.96	0.95%	AI Prediction
HGY	Global X Gold Yield ETF	Miscellaneous	14.02	14.08	14.02	14.07	1.59%	AI Prediction
HHIC	Harvest Canadian High Income Shares ETF Trust Units A	Miscellaneous	13.75	13.83	13.67	13.80	1.25%	AI Prediction
HHIH	Harvest High Income Equity Shares ETF Trust Unit A	Miscellaneous	12.10	12.10	11.86	11.96	1.53%	AI Prediction
HHII	Harvest International High Income Shares ETF Trust Units A	Miscellaneous	11.51	11.62	11.49	11.50	0.17%	AI Prediction
HHIS	Harvest Diversified High Income Shares ETF Trust Units A	Miscellaneous	11.98	12.02	11.89	11.98	1.48%	AI Prediction
HHIS.U	Harvest Diversified High Income ETF U		11.48	11.58	11.48	11.58	1.49%	AI Prediction
HHL	Harvest Healthcare Leaders Income ETF	Miscellaneous	7.22	7.31	7.21	7.29	1.11%	AI Prediction
HHL.B	Harvest Healthcare Leaders Income ETF Trust Units B Unhedged	Miscellaneous	9.05	9.05	9.05	9.05	2.61%	AI Prediction
HHL.U	Harvest Healthcare Leaders Income ETF		8.15	8.19	8.15	8.19	1.24%	AI Prediction
HHLE	Harvest Healthcare Leaders Enhanced Income ETF Trust Units A	Miscellaneous	8.31	8.60	8.30	8.60	1.78%	AI Prediction
HIG	Brompton Global Healthcare Income & Growth ETF	Miscellaneous	7.35	7.39	7.35	7.39	3.07%	AI Prediction
HIG.U	Brompton Global Healthcare Income & Growth ETF USD Trust Unit		8.36	8.36	8.36	8.36	1.09%	AI Prediction
HIND	Harvest Industrial Leaders Income ETF Trust Units A	Miscellaneous	13.31	13.31	13.17	13.18	0.53%	AI Prediction
HISU.U	US High Interest Savings Account Fund ETF Trust Units -Unhedged-		100.19	100.19	100.19	100.19	0.03%	AI Prediction
HISU.V	US High Interest Savings Account Fund USD Unhedged Accumulating ETF Trust Unit -Unhedged-		100.55	100.55	100.55	100.55	0.04%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.73	3.73	3.52	3.58	-1.92%	AI Prediction
HLF	High Liner Foods Incorporated	Consumer Non-Durables	14.50	14.63	14.47	14.55	0.00%	AI Prediction
HLIF	Harvest Canadian Dividend Leaders Income ETF Trust Units A	Miscellaneous	12.31	12.37	12.31	12.37	0.49%	AI Prediction
HLIT	Global X Lithium Producers Index ETF Trust Units A	Miscellaneous	19.25	19.26	19.25	19.26	0.05%	AI Prediction
HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF	Miscellaneous	37.10	37.22	37.07	37.19	0.08%	AI Prediction
HLS	HLS Therapeutics, Inc.	Health Technology	4.17	4.35	4.09	4.09	-2.62%	AI Prediction
HMAX	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units E	Miscellaneous	16.80	17.00	16.79	16.99	1.25%	AI Prediction
HMM.A	Hammond Manufacturing Co. Ltd. Class A	Producer Manufacturing	26.71	27.44	26.39	27.39	1.90%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	5.46	5.49	5.26	5.31	-0.75%	AI Prediction
HMMJ	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	6.84	6.93	6.83	6.89	-0.43%	AI Prediction
HMMJ.U	Global X Marijuana Life Sciences Index ETF Trust Units A	Miscellaneous	4.81	4.81	4.81	4.81	-0.62%	AI Prediction
HMP	Global X Active Canadian Municipal Bond ETF Trust Unit E	Miscellaneous	9.60	9.60	9.60	9.60	-0.10%	AI Prediction
HND	BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	Miscellaneous	20.83	20.86	20.04	20.57	-3.20%	AI Prediction
HNU	BetaPro Natural Gas Leveraged Daily Bull ETF	Miscellaneous	8.93	9.29	8.93	9.05	3.08%	AI Prediction
HOD	BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	Miscellaneous	17.05	17.06	16.55	16.74	-0.89%	AI Prediction
HODY	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	6.95	7.12	6.93	7.10	2.16%	AI Prediction
HOM.U	BSR Real Estate Investment Trust	Finance	10.57	10.68	10.57	10.68	0.38%	AI Prediction
HOM.UN	BSR Real Estate Investment Trust	Finance	15.40	15.40	15.11	15.11	-0.59%	AI Prediction
HON	Honeywell Technologies Inc Shs Sponsored Canadian Depository Receipt Hedged Reg SR	Producer Manufacturing	11.66	11.74	11.62	11.69	0.60%	AI Prediction
HONA	Honeywell Aerospace Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Services	8.67	8.91	8.64	8.89	2.54%	AI Prediction
HONE	Harvest All-In-One High Income Shares ETF Trust Units A	Miscellaneous	12.13	12.18	12.12	12.18	1.16%	AI Prediction
HOOD	Robinhood Markets, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	17.80	17.89	17.40	17.79	1.95%	AI Prediction
HOT.U	American Hotel Income Properties REIT LP	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
HOT.UN	American Hotel Income Properties REIT LP	Finance	0.54	0.54	0.54	0.54	0.00%	AI Prediction
HOU	BetaPro Crude Oil Leveraged Daily Bull ETF	Miscellaneous	25.55	26.29	25.49	26.00	0.70%	AI Prediction
HPF	Harvest Energy Leaders Income ETF Trust Units A	Miscellaneous	4.20	4.22	4.20	4.21	0.72%	AI Prediction
HPF.U	Harvest Energy Leaders Income ETF Trust Units U		5.41	5.41	5.41	5.41	0.19%	AI Prediction
HPR	Global X Active Preferred Share ETF Trust Unit E	Miscellaneous	10.66	10.75	10.66	10.75	0.56%	AI Prediction
HPS.A	Hammond Power Solutions Inc. Class A	Producer Manufacturing	287.29	318.48	287.29	308.11	7.30%	AI Prediction
HPYB	Harvest Premium Yield Canadian Bank ETF Trust Units A	Miscellaneous	12.22	12.38	12.22	12.38	1.39%	AI Prediction
HPYE	Harvest Premium Yield Enhanced ETF Trust Units - A -	Miscellaneous	12.51	12.59	12.51	12.57	0.88%	AI Prediction
HPYG	Harvest Premium Yield Gold ETF Trust Units A	Miscellaneous	12.45	12.51	12.44	12.51	2.21%	AI Prediction
HPYM	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A	Miscellaneous	9.58	9.58	9.56	9.58	0.00%	AI Prediction
HPYM.U	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units U		9.99	9.99	9.99	9.99	0.00%	AI Prediction
HPYT	Harvest Premium Yield Treasury ETF Trust Unit A	Miscellaneous	7.10	7.12	7.08	7.12	0.07%	AI Prediction
HPYT.B	Harvest Premium Yield Treasury ETF Trust Units B Unhedged	Miscellaneous	7.84	7.84	7.84	7.84	0.58%	AI Prediction
HPYT.U	Harvest Premium Yield Treasury ETF Class U Trust Unit U		7.63	7.63	7.63	7.63	0.66%	AI Prediction
HR.UN	H&R Real Estate Investment Trust	Finance	9.60	9.77	9.55	9.57	-0.31%	AI Prediction
HRIF	Harvest Diversified Equity Income ETF Trust Units A	Miscellaneous	18.00	18.00	18.00	18.00	0.67%	AI Prediction
HRMS	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	14.65	14.65	14.65	14.65	1.45%	AI Prediction
HSAV	Global X Cash Maximizer Corporate Class ETF	Miscellaneous	118.49	118.55	118.45	118.55	0.10%	AI Prediction
HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	Miscellaneous	94.02	94.23	93.98	94.23	0.54%	AI Prediction
HSLV	Highlander Silver Corp	Non-Energy Minerals	7.01	7.38	6.87	7.28	8.17%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	2.42	2.60	2.36	2.55	10.39%	AI Prediction
HSUV.U	Global X USD Cash Maximizer Corporate Class ETF		120.84	121.18	120.80	120.88	0.05%	AI Prediction
HTA	Harvest Tech Leaders Income ETF Trust Units A	Miscellaneous	23.32	23.32	23.14	23.25	0.67%	AI Prediction
HTA.B	Harvest Tech Leaders Income ETF Trust Units -B Unhedged-	Miscellaneous	26.75	26.75	26.75	26.75	1.10%	AI Prediction
HTA.U	Harvest Tech Leaders Income ETF Trust Units U		26.66	26.66	26.66	26.66	0.79%	AI Prediction
HTAE	Harvest Tech Leaders Enhanced Income ETF Trust Units A	Miscellaneous	21.58	21.59	21.48	21.53	0.84%	AI Prediction
HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	60.29	60.35	60.20	60.35	0.40%	AI Prediction
HTB.U	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	Miscellaneous	42.20	42.20	42.20	42.20	-0.24%	AI Prediction
HUBL	Harvest US Bank Leaders Income ETF	Miscellaneous	13.66	13.72	13.66	13.72	0.59%	AI Prediction
HUBL.U	Harvest US Bank Leaders Income ETF		16.32	16.32	16.32	16.32	0.43%	AI Prediction
HUC	Global X Crude Oil ETF	Miscellaneous	26.74	26.88	26.74	26.85	-0.74%	AI Prediction
HUG	Global X Gold ETF	Miscellaneous	30.39	30.45	30.39	30.45	2.04%	AI Prediction
HULC	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	137.41	137.48	137.26	137.40	0.96%	AI Prediction
HULC.U	Global X US Large Cap Index Corporate Class ETF	Miscellaneous	96.30	96.30	96.30	96.30	0.35%	AI Prediction
HUM	Hamilton U.S Mid-Cap Financials ETF Trust Units New	Miscellaneous	36.08	36.08	36.08	36.08	-0.19%	AI Prediction
HUN	Global X Natural Gas ETF	Miscellaneous	6.52	6.60	6.52	6.53	1.56%	AI Prediction
HURA	Global X Uranium Index ETF Trust Units A	Miscellaneous	45.61	45.93	45.55	45.93	1.15%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	115.63	120.39	111.00	119.98	6.12%	AI Prediction
HUTE	Harvest Utilities Leaders Enhanced Income ETF Trust Units A	Miscellaneous	10.85	10.85	10.57	10.60	-2.39%	AI Prediction
HUTL	Harvest Utilities Leaders Income ETF Trust Units A	Miscellaneous	18.19	18.20	17.97	18.00	-2.12%	AI Prediction
HUTS	Hamilton Enhanced Utilities ETF Trust Units E	Miscellaneous	14.01	14.03	13.96	13.96	-0.75%	AI Prediction
HUZ	Global X Silver ETF	Miscellaneous	24.50	24.63	24.47	24.51	2.77%	AI Prediction
HVOI	Harvest Low Volatility Canadian Equity Income ETF Trust Unit A	Miscellaneous	13.56	13.62	13.56	13.62	0.70%	AI Prediction
HVOL	Harvest Low Volatility Canadian Equity ETF Trust Units A	Miscellaneous	15.15	15.15	15.15	15.15	0.73%	AI Prediction
HWO	High Arctic Energy Services Inc	Industrial Services	1.20	1.20	1.16	1.16	5.45%	AI Prediction
HWX	Headwater Exploration Inc.	Energy Minerals	14.00	14.06	13.86	13.96	0.58%	AI Prediction
HXCN	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETF	Miscellaneous	60.70	61.00	60.70	60.99	1.55%	AI Prediction
HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	65.85	66.14	65.81	66.14	1.13%	AI Prediction
HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Class ETF	Miscellaneous	46.17	46.28	46.17	46.28	0.96%	AI Prediction
HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETF	Miscellaneous	65.00	65.55	65.00	65.34	1.29%	AI Prediction
HXEM	Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Class ET	Miscellaneous	59.55	60.16	59.55	60.16	1.36%	AI Prediction
HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF	Miscellaneous	133.40	133.40	133.40	133.40	1.06%	AI Prediction
HXH	Global X Canadian High Dividend Index Corporate Class ETF	Miscellaneous	80.44	80.49	80.35	80.49	0.68%	AI Prediction
HXQ	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	127.18	127.18	126.49	126.84	0.88%	AI Prediction
HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	Miscellaneous	88.64	88.64	88.64	88.64	0.12%	AI Prediction
HXS	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	115.33	115.60	115.13	115.45	0.91%	AI Prediction
HXS.U	Global X S&P 500 Index Corporate Class ETF	Miscellaneous	80.75	80.75	80.65	80.65	0.29%	AI Prediction
HXT	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	94.63	95.41	94.62	95.34	1.47%	AI Prediction
HXT.U	Global X S&P/TSX 60 Index Corporate Class ETF	Miscellaneous	66.86	66.86	66.86	66.86	0.95%	AI Prediction
HXX	Global X Europe 50 Index Corporate Class ETF	Miscellaneous	71.18	71.31	71.18	71.31	0.92%	AI Prediction
HYBR	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit E	Miscellaneous	11.26	11.29	11.26	11.26	0.09%	AI Prediction
HYLD	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-	Miscellaneous	16.14	16.21	16.12	16.17	0.56%	AI Prediction
HYLD.U	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Unhedged-		17.84	17.84	17.63	17.68	0.80%	AI Prediction
IAG	iA Financial Corporation Inc.	Finance	201.21	205.74	201.21	204.88	1.82%	AI Prediction
IAU	i-80 Gold Corp	Non-Energy Minerals	2.24	2.29	2.22	2.26	2.73%	AI Prediction
IBM	International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	33.31	33.64	33.02	33.42	0.27%	AI Prediction
IBQT	iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units	Miscellaneous	40.45	40.45	40.45	40.45	0.90%	AI Prediction
ICAE	CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF Trust Units	Miscellaneous	30.40	30.40	30.40	30.40	0.93%	AI Prediction
ICCB	Invesco Canadian Core Plus Bond ETF	Miscellaneous	18.95	18.95	18.95	18.95	0.37%	AI Prediction
ICE	Canlan Ice Sports Corp.	Consumer Services	4.26	4.26	4.26	4.26	0.00%	AI Prediction
ICGB	Invesco Global Bond ETF	Miscellaneous	18.54	18.54	18.54	18.54	0.00%	AI Prediction
ICPB	IA Clarington Agile Core Plus Bond Fund	Miscellaneous	9.08	9.09	9.08	9.08	0.00%	AI Prediction
IDEF.B	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-	Miscellaneous	15.93	15.93	15.93	15.93	0.76%	AI Prediction
IDIV.B	Manulife Smart International Dividend ETF Trust Units -Unhedged-	Miscellaneous	20.61	20.61	20.50	20.57	0.83%	AI Prediction
IDUV.U	Manulife Smart International Dividend ETF USD Units		9.72	9.75	9.72	9.75	1.04%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	14.25	14.63	14.25	14.47	5.62%	AI Prediction
IFA	iFabric Corp.	Consumer Non-Durables	3.99	4.15	3.95	4.14	3.76%	AI Prediction
IFC	Intact Financial Corporation	Finance	242.04	243.24	239.22	242.29	-0.05%	AI Prediction
IFC.PR.A	Intact Financial Corporation Non Cum Pfd Registered Shs A Series 1	Finance	24.09	24.09	24.00	24.00	0.54%	AI Prediction
IFC.PR.E	Intact Financial Corporation 5.20% Non-Cum Red Pfd Registered Shs A Series 5	Finance	23.47	23.47	23.46	23.46	2.00%	AI Prediction
IFC.PR.F	Intact Financial Corporation 5.30 % Non-Cum Red Pfd Registered Shs A Series 6	Finance	23.41	23.50	23.40	23.50	1.29%	AI Prediction
IFC.PR.G	Intact Financial Corporation Non-Cum Conv Red Perp Pfd Registered Shs A Series 7 Reg S	Finance	25.95	25.95	25.95	25.95	0.00%	AI Prediction
IFC.PR.I	Intact Financial Corporation 5.4 % Non-Cum Red Pfd Registered Shs A Series 9 Reg S	Finance	24.50	24.50	24.50	24.50	0.00%	AI Prediction
IFC.PR.K	Intact Financial Corporation 5.25% Non-Cum Red Pfd Registered Shs A Series -11- Reg S	Finance	23.15	23.30	23.15	23.30	0.00%	AI Prediction
IFC.PR.M	Intact Financial Corporation Non-Cum Pfd Registered Shs Series 13	Finance	25.00	25.00	24.95	24.95	1.42%	AI Prediction
IFP	Interfor Corporation	Non-Energy Minerals	13.29	13.48	13.26	13.33	0.38%	AI Prediction
IFRF	IA Clarington Loomis Floating Rate Income Fund	Miscellaneous	7.45	7.45	7.45	7.45	-0.40%	AI Prediction
IGAF	IA Clarington Loomis Global Allocation Fund ETF	Miscellaneous	17.72	17.72	17.72	17.72	0.28%	AI Prediction
IGB	Purpose Global Bond Class	Miscellaneous	17.27	17.28	17.26	17.28	0.29%	AI Prediction
IGBT.UN	2028 Investment Grade Bond Trust Trust Units F		10.41	10.41	10.40	10.40	-0.38%	AI Prediction
IGCF	PIMCO Investment Grade Credit Fund (Canada)	Miscellaneous	15.37	15.37	15.37	15.37	-0.19%	AI Prediction
IGEO	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust Units	Miscellaneous	18.09	18.09	18.09	18.09	1.23%	AI Prediction
IGET	CI Morningstar Global Energy Transition Index ETF Trust Units	Miscellaneous	22.61	22.61	22.61	22.61	1.60%	AI Prediction
IGET.F	CI Morningstar Global Energy Transition Index ETF Trust Units -Hedged-	Miscellaneous	20.84	20.84	20.84	20.84	0.87%	AI Prediction
IGM	IGM Financial Inc.	Finance	80.18	81.28	80.18	81.21	1.41%	AI Prediction
IIAE	CI S&P International Developed Dividend Aristocrats ESG Index ETF Trust Units	Miscellaneous	31.06	31.06	31.06	31.06	1.07%	AI Prediction
IIAE.F	CI S&P International Developed Dividend Aristocrats ESG Index ETF Trust Units -Hedged-	Miscellaneous	29.52	29.52	29.52	29.52	0.75%	AI Prediction
IICE	CI S&P International Developed ESG Index ETF Trust Units	Miscellaneous	27.65	27.65	27.65	27.65	0.88%	AI Prediction
IICE.F	CI S&P International Developed ESG Index ETF Trust Unit -CAD Hedged-	Miscellaneous	29.69	29.69	29.69	29.69	0.68%	AI Prediction
III	Imperial Metals Corporation	Non-Energy Minerals	8.19	8.32	8.15	8.17	1.36%	AI Prediction
IIME	IA Clarington International Multifactor Equity Fund Trust Unit	Miscellaneous	10.10	10.10	10.10	10.10	0.80%	AI Prediction
IIMF	CI Invesco International Developed Multifactor Index ETF Trust Unit	Miscellaneous	29.01	29.66	29.01	29.66	0.99%	AI Prediction
IIMF.F	CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged	Miscellaneous	28.79	28.79	28.79	28.79	0.70%	AI Prediction
ILGB	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust Units	Miscellaneous	8.38	8.38	8.38	8.38	-0.12%	AI Prediction
ILLM	illumin Holdings Inc.	Technology Services	0.66	0.66	0.64	0.64	3.23%	AI Prediction
IMAX	Hamilton International Equity YIELD MAXIMIZERTM ETF Trust Units E	Miscellaneous	16.22	16.22	16.18	16.22	1.00%	AI Prediction
IMFE	IA Clarington Global Multifactor Equity Fund ETF Series Units Trust Units	Miscellaneous	11.32	11.32	11.32	11.32	0.53%	AI Prediction
IMG	IAMGOLD Corporation	Non-Energy Minerals	26.83	27.03	26.58	26.85	2.48%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	174.09	178.35	174.09	175.76	0.58%	AI Prediction
IMP	Intermap Technologies Corporation Class A	Technology Services	0.88	0.88	0.79	0.85	0.00%	AI Prediction
INAI	CI Morningstar Global Next Gen AI Index ETF Trust Units	Miscellaneous	55.83	55.83	55.83	55.83	2.29%	AI Prediction
INAI.F	CI Morningstar Global Next Gen AI Index ETF Trust Units -Hedged-	Miscellaneous	50.79	50.79	50.79	50.79	1.20%	AI Prediction
INC.UN	Income Financial Trust 1999-1.1.19 Trust Units	Miscellaneous	9.82	10.11	9.54	10.11	1.10%	AI Prediction
INCM	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	12.70	12.73	12.63	12.63	-0.63%	AI Prediction
INCM.B	Accelerate Diversified Credit Income Fund Hedged Units Trust Unit	Miscellaneous	11.57	11.57	11.57	11.57	-1.03%	AI Prediction
INCM.U	Accelerate Diversified Credit Income Fund Trust Unit	Miscellaneous	8.85	8.85	8.85	8.85	-0.90%	AI Prediction
INFR	Ninepoint Global Infrastructure Fund Trust units	Miscellaneous	20.84	20.84	20.84	20.84	1.02%	AI Prediction
INGS	ING Groep N.V. CAD Hedged CIBC CDR	Finance	41.62	41.62	41.62	41.62	-0.57%	AI Prediction
INHI	Ninepoint Intel HighShares ETF Units	Miscellaneous	14.54	14.68	14.35	14.40	-2.17%	AI Prediction
INO.UN	Inovalis REIT	Finance	0.69	0.69	0.68	0.68	1.49%	AI Prediction
INOC	Global X Inovestor Canadian Equity Index ETF Trust Units A	Miscellaneous	20.19	20.19	20.19	20.19	1.61%	AI Prediction
INTC	Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	60.55	60.60	58.32	58.64	-2.10%	AI Prediction
INTE	Harvest Intel Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.22	11.22	10.88	10.88	-0.91%	AI Prediction
INTU	Intuit Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Technology Services	18.45	18.74	18.22	18.32	-0.49%	AI Prediction
INTY	Evolve International Equity UltraYield Hedged ETF Units Trust Units	Miscellaneous	21.19	21.19	21.08	21.11	0.52%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	36.37	36.87	36.36	36.50	-0.19%	AI Prediction
IPO	InPlay Oil Corp	Energy Minerals	17.57	17.95	17.56	17.82	1.25%	AI Prediction
IQD	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-	Miscellaneous	38.38	38.43	38.38	38.43	0.71%	AI Prediction
IQD.B	CI International Quality Dividend Growth Index ETF Trust Units -Non-Hedged-	Miscellaneous	35.51	35.51	35.51	35.51	1.02%	AI Prediction
IS	Infrastructure Dividend Split Corp Class A	Miscellaneous	18.46	18.80	18.45	18.65	1.25%	AI Prediction
IS.PR.A	Infrastructure Dividend Split Corp Cum Red Pfd Registered Shs	Miscellaneous	10.94	10.94	10.94	10.94	0.27%	AI Prediction
ISCB	IA Clarington Strategic Corporate Bond Fund Series ETF Trust Units	Miscellaneous	10.67	10.67	10.67	10.67	0.00%	AI Prediction
ISIF	IA Clarington Strategic Income Fund	Miscellaneous	13.25	13.25	13.25	13.25	0.45%	AI Prediction
ISO	IsoEnergy Ltd.	Non-Energy Minerals	13.22	13.42	12.76	13.25	0.68%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Health Technology	21.66	22.14	21.66	21.97	1.95%	AI Prediction
ITH	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.34	3.48	3.34	3.45	3.92%	AI Prediction
ITIN	IA Clarington Thematic Innovation Class ETF Series Shares	Miscellaneous	11.89	11.89	11.89	11.89	0.00%	AI Prediction
IUAE	CI S&P US Dividend Aristocrats ESG Index ETF Trust Units	Miscellaneous	27.54	27.54	27.54	27.54	0.36%	AI Prediction
IUAE.F	CI S&P US Dividend Aristocrats ESG Index ETF Trust Units -Hedged-	Miscellaneous	24.53	24.53	24.53	24.53	0.04%	AI Prediction
IUFR.U	CI US Treasury Floating Rate Note Index ETF USD Trust Units		20.21	20.21	20.21	20.21	0.00%	AI Prediction
IUMF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD	Miscellaneous	30.87	30.87	30.87	30.87	0.98%	AI Prediction
IUMF.F	CI Invesco Russell 1000 Multifactor Index ETF Trust Unit -Hedged- CAD	Miscellaneous	27.05	27.05	27.05	27.05	0.67%	AI Prediction
IVN	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	11.50	11.73	11.32	11.60	3.94%	AI Prediction
IVQ	Invesque Inc	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
IVQ.U	Invesque Inc	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IWEB	IA Wealth Enhanced Bond Pool Series ETF Trust Units	Miscellaneous	10.39	10.39	10.39	10.39	0.29%	AI Prediction
JAG	Jaguar Mining Inc.	Non-Energy Minerals	7.00	7.02	6.86	6.98	3.87%	AI Prediction
JAPN	CI Japan Equity Index ETF Trust Units Hedged	Miscellaneous	81.96	81.96	79.15	79.50	0.89%	AI Prediction
JAPN.B	CI Japan Equity Index ETF Trust Units Non Hedged	Miscellaneous	52.81	52.83	52.81	52.83	0.71%	AI Prediction
JAVA	JPMorgan US Value Active ETF Trust Units	Miscellaneous	31.72	31.72	31.72	31.72	1.08%	AI Prediction
JBND	JPMorgan US Bond Active ETF Hedged Units	Miscellaneous	23.34	23.40	23.34	23.40	0.00%	AI Prediction
JCOR	JPMorgan US Core Active ETF Trust Units	Miscellaneous	31.59	31.59	31.59	31.59	0.99%	AI Prediction
JEPH	JPMorgan US Equity Premium Income Active ETF Canadian dollar denominated hedged units Trust Units -Hedged-	Miscellaneous	24.70	24.70	24.70	24.70	0.08%	AI Prediction
JEPI	JPMorgan US Equity Premium Income Active ETF Trust Unit	Miscellaneous	25.75	25.87	25.75	25.82	0.35%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF Trust Unit	Miscellaneous	30.24	30.24	30.14	30.21	0.63%	AI Prediction
JFS.UN	JFT Strategies Fund Trust Units A	Miscellaneous	28.14	28.18	28.02	28.08	-0.43%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Trust Units	Miscellaneous	46.70	46.80	46.69	46.80	1.15%	AI Prediction
JGRO	JPMorgan US Growth Active ETF Trust Units	Miscellaneous	32.22	32.22	32.22	32.22	1.26%	AI Prediction
JIDE	JPMorgan International Developed Equity Active ETF Trust Unit	Miscellaneous	43.98	44.04	43.98	44.04	1.15%	AI Prediction
JNJ	Johnson & Johnson Shs	Health Technology	32.83	33.33	32.75	33.30	1.74%	AI Prediction
JNJY	Harvest JnJ Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	14.42	14.42	14.42	14.42	2.41%	AI Prediction
JOY	Journey Energy, Inc.	Energy Minerals	5.36	5.54	5.36	5.45	1.11%	AI Prediction
JPHE	Harvest JPHE Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.28	12.28	12.28	12.28	2.42%	AI Prediction
JPIE	JPMorgan Income Active ETF	Miscellaneous	24.40	24.44	24.39	24.44	0.04%	AI Prediction
JPM	JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	42.05	42.37	42.00	42.33	0.43%	AI Prediction
JPQH	JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust Unit -Hedged-	Miscellaneous	26.15	26.20	26.15	26.20	-0.08%	AI Prediction
JPST	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-	Miscellaneous	24.54	24.54	24.50	24.50	0.00%	AI Prediction
JWEL	Jamieson Wellness, Inc.	Health Technology	45.46	45.48	45.45	45.46	0.02%	AI Prediction
K	Kinross Gold Corporation	Non-Energy Minerals	33.90	34.21	33.69	33.85	1.96%	AI Prediction
KBL	K-Bro Linen Inc.	Commercial Services	40.10	41.14	40.01	40.90	0.27%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	4.57	4.57	4.31	4.34	-2.69%	AI Prediction
KEI	Kolibri Global Energy Inc	Energy Minerals	9.20	9.32	9.18	9.21	-0.22%	AI Prediction
KEL	Kelt Exploration Ltd.	Energy Minerals	11.07	11.36	11.07	11.14	1.36%	AI Prediction
KEY	Keyera Corp.	Industrial Services	53.84	54.83	53.84	54.51	0.85%	AI Prediction
KGHI	Ninepoint Kinross Gold HighShares ETF Shares	Miscellaneous	5.81	5.81	5.80	5.80	2.29%	AI Prediction
KILO	Purpose Gold Bullion Fund	Miscellaneous	59.00	59.15	58.98	59.15	1.61%	AI Prediction
KILO.B	Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-	Miscellaneous	70.70	70.83	70.62	70.80	1.86%	AI Prediction
KILO.U	Purpose Gold Bullion Fund		64.69	64.69	64.69	64.69	1.54%	AI Prediction
KITS	Kits Eyecare Ltd.	Retail Trade	16.15	16.59	15.89	16.55	2.80%	AI Prediction
KKR	KKR & Co Inc Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	19.36	19.83	19.36	19.57	2.73%	AI Prediction
KLAC	KLA Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	27.10	27.10	26.35	26.38	-0.72%	AI Prediction
KLS	Kelso Technologies Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
KMP.UN	Killam Apartment REIT	Finance	17.03	17.17	17.03	17.10	0.59%	AI Prediction
KNGC	Brompton Canadian Cash Flow Kings ETF Trust Unit	Miscellaneous	17.62	17.62	17.62	17.62	1.09%	AI Prediction
KNGG	Brompton Global Cash Flow Kings ETF Trust Unit	Miscellaneous	11.45	11.45	11.45	11.45	0.44%	AI Prediction
KNGU	Brompton U.S. Cash Flow Kings ETF Trust Unit	Miscellaneous	14.31	14.31	14.31	14.31	0.42%	AI Prediction
KNGX	Brompton International Cash Flow Kings ETF	Miscellaneous	14.16	14.16	14.16	14.16	-0.14%	AI Prediction
KNT	K92 Mining, Inc.	Non-Energy Minerals	28.12	28.48	27.59	28.17	1.51%	AI Prediction
KORX	Global X Korea KOSPI 200 Index ETF Trust Units A	Miscellaneous	20.07	20.07	19.92	19.92	1.01%	AI Prediction
KORX.U	Global X Korea KOSPI 200 Index ETF Trust Units A	Miscellaneous	14.04	14.05	13.99	14.00	-0.36%	AI Prediction
KPT	KP Tissue, Inc.	Consumer Non-Durables	11.74	11.89	11.68	11.89	1.36%	AI Prediction
KRN	Karnalyte Resources Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
KXS	Kinaxis, Inc.	Technology Services	177.83	181.67	177.83	180.86	1.38%	AI Prediction
L	Loblaw Companies Limited	Retail Trade	62.36	62.83	62.13	62.64	-0.06%	AI Prediction
LABS	MediPharm Labs Corp.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LAC	Lithium Americas Corp	Non-Energy Minerals	3.41	3.41	3.31	3.33	-0.30%	AI Prediction
LAM	Laramide Resources Ltd.	Non-Energy Minerals	0.50	0.50	0.47	0.48	-2.02%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	7.51	7.60	7.47	7.50	0.67%	AI Prediction
LAS.A	Lassonde Industries, Inc. Class A	Consumer Non-Durables	232.70	232.83	231.53	231.53	-0.86%	AI Prediction
LB	Laurentian Bank of Canada	Finance	40.36	40.39	40.35	40.36	-0.05%	AI Prediction
LB.PR.H	Laurentian Bank of Canada Non Cum Pfd Class A Series 13	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
LBIT	Evolve Levered Bitcoin ETF Trust Unit	Miscellaneous	17.68	17.88	17.68	17.79	3.61%	AI Prediction
LBIT.U	Evolve Levered Bitcoin ETF Trust Unit		17.62	17.62	17.62	17.62	0.63%	AI Prediction
LBS	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	11.91	12.10	11.82	12.04	1.26%	AI Prediction
LBS.PR.A	Life & Banc Split Corp 7.25 % Cum Pfd Registered Shs 2006-29.11.18 Ext to 30.10.28	Miscellaneous	10.86	10.86	10.84	10.85	0.00%	AI Prediction
LCFS	Tidewater Renewables Ltd.	Process Industries	22.52	24.52	22.49	23.30	2.46%	AI Prediction
LCS	Brompton Lifeco Split Corp A 2007-29.04.24	Miscellaneous	11.41	11.73	11.11	11.58	4.14%	AI Prediction
LCS.PR.A	Brompton Lifeco Split Corp 7 % Pfd Shs A 2007-29.4.29	Miscellaneous	10.85	10.85	10.85	10.85	0.18%	AI Prediction
LEAD	Evolve Future Leadership Fund Trust Units -Hedged-	Miscellaneous	22.53	22.53	22.30	22.30	0.36%	AI Prediction
LEAD.B	Evolve Future Leadership Fund Trust Units -Unhedged-	Miscellaneous	25.87	25.87	25.87	25.87	1.93%	AI Prediction
LEAD.U	Evolve Future Leadership Fund Trust Units -Unhedged-		23.57	23.57	23.57	23.57	1.64%	AI Prediction
LETH	Evolve Levered Ether ETF Trust Unit	Miscellaneous	23.40	23.50	23.40	23.50	3.84%	AI Prediction
LETH.U	Evolve Levered Ether ETF Trust Unit		23.33	23.33	23.33	23.33	0.65%	AI Prediction
LFE	Canadian Life Companies Split Corp. Class A	Miscellaneous	8.50	8.71	8.40	8.54	2.77%	AI Prediction
LFE.PR.B	Canadian Life Companies Split Corp. 6.25 % Cum Pfd Registered Shs	Miscellaneous	10.90	10.90	10.89	10.90	0.09%	AI Prediction
LGD	Liberty Gold Corp	Non-Energy Minerals	2.05	2.07	2.02	2.04	0.99%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.66	0.68	0.65	0.65	0.00%	AI Prediction
LIF	Labrador Iron Ore Royalty Corporation	Non-Energy Minerals	22.25	22.48	21.95	22.42	1.63%	AI Prediction
LIFE	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	17.53	17.67	17.53	17.65	1.15%	AI Prediction
LIFE.B	Evolve Global Healthcare Enhanced Yield Fund	Miscellaneous	22.88	23.09	22.88	23.09	1.67%	AI Prediction
LIFE.U	Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged		18.18	18.18	18.06	18.06	0.56%	AI Prediction
LLHE	Harvest Eli Lilly Enhanced High Income Shares ETF	Miscellaneous	10.09	10.16	10.05	10.15	0.79%	AI Prediction
LLHE.U	Harvest Eli Lilly Enhanced High Income Shares ETF USD		9.58	9.58	9.58	9.58	2.68%	AI Prediction
LLY	Eli Lilly and Company Canadian Depositary Receipt	Health Technology	41.48	42.02	41.23	42.02	0.74%	AI Prediction
LLYH	Harvest Eli Lilly High Income Shares ETF	Miscellaneous	10.79	10.89	10.79	10.88	1.12%	AI Prediction
LLYH.U	Harvest Eli Lilly High Income Shares ETF USD		10.27	10.27	10.27	10.27	0.59%	AI Prediction
LMAX	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	14.11	14.21	14.11	14.20	1.43%	AI Prediction
LMCU	Lumina Metals Corp.	Non-Energy Minerals	9.19	9.25	9.04	9.11	2.47%	AI Prediction
LMT	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	28.74	28.86	28.53	28.82	0.28%	AI Prediction
LNF	Leon's Furniture Limited	Retail Trade	24.97	25.25	24.97	25.03	1.30%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	94.52	94.96	92.39	93.64	-0.93%	AI Prediction
LONG	CI Global Longevity Economy Fund	Miscellaneous	47.36	47.36	47.36	47.36	1.05%	AI Prediction
LORL	L'Oreal S.A. Shs Unsponsored Canadian Depository Receipt Hedged Reg	Consumer Non-Durables	24.74	24.74	24.74	24.74	1.48%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	2.15	2.16	2.08	2.08	-2.80%	AI Prediction
LPAY	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	21.81	21.81	21.81	21.81	0.28%	AI Prediction
LPAY.U	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	15.32	15.32	15.32	15.32	0.07%	AI Prediction
LRCX	Lam Research Corp Shs Sponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	28.48	28.56	27.73	27.95	-0.68%	AI Prediction
LSPD	Lightspeed Commerce Inc	Technology Services	14.79	15.24	14.78	15.17	2.57%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	89.80	95.88	89.67	95.82	10.51%	AI Prediction
LULU	lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	4.01	4.08	3.97	4.08	1.87%	AI Prediction
LUN	Lundin Mining Corporation	Non-Energy Minerals	34.50	35.45	34.28	35.17	4.83%	AI Prediction
LUNR	LunR Royalties Corp	Finance	17.80	17.95	17.20	17.48	2.58%	AI Prediction
LVMH	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	15.50	15.55	15.34	15.55	-1.02%	AI Prediction
LYCT	Lysander-Canso Corporate Treasury ActivETF	Miscellaneous	10.45	10.45	10.45	10.45	0.00%	AI Prediction
LYFR	Lysander-Canso Floating Rate ActivETF	Miscellaneous	10.11	10.11	10.11	10.11	0.00%	AI Prediction
LYUV.U	Lysander-Canso U.S. Corporate Value Bond Fund Trust Unit		9.67	9.67	9.67	9.67	0.00%	AI Prediction
MA	Mastercard Incorporated Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	Finance	35.00	35.58	35.00	35.51	2.72%	AI Prediction
MAAA	Mackenzie AAA CLO ETF Trust Units	Miscellaneous	49.12	49.12	49.10	49.10	-0.06%	AI Prediction
MAEC	Middlefield ActivEnergy Dividend Class ETF Series shares	Miscellaneous	11.27	11.27	11.27	11.27	0.45%	AI Prediction
MAGF	Middlefield Alternative Global Fixed Income ETF Series Units Trust Units	Miscellaneous	10.02	10.02	10.02	10.02	0.20%	AI Prediction
MAGV	Mackenzie Global Value ETF Trust Units	Miscellaneous	22.57	22.57	22.57	22.57	1.85%	AI Prediction
MAI	Mining Americas Inc.	Non-Energy Minerals	5.18	5.30	5.13	5.28	4.55%	AI Prediction
MAK.U	MAK Acquisition Corp. Class A	Finance	10.00	10.00	10.00	10.00	-2.82%	AI Prediction
MAL	Magellan Aerospace Corporation	Electronic Technology	31.04	31.71	30.20	31.30	-0.60%	AI Prediction
MALX	Mackenzie GQE US Alpha Extension ETF Trust Unit	Miscellaneous	26.93	26.93	26.52	26.54	0.87%	AI Prediction
MARI	Marimaca Copper Corp.	Non-Energy Minerals	7.95	8.38	7.95	8.10	4.11%	AI Prediction
MART	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit A	Miscellaneous	24.12	24.12	24.12	24.12	0.21%	AI Prediction
MATR	Mattr Corp	Process Industries	21.70	22.20	21.70	21.73	0.88%	AI Prediction
MAU	Montage Gold Corp.	Non-Energy Minerals	17.33	17.52	16.91	17.35	2.12%	AI Prediction
MAUG	Mackenzie US All Cap Growth ETF Non-Corporate Trust Units	Miscellaneous	24.09	24.09	24.09	24.09	1.26%	AI Prediction
MAUV	Mackenzie US Value ETF	Miscellaneous	23.46	23.46	23.46	23.46	0.82%	AI Prediction
MAYB.F	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-	Miscellaneous	53.07	53.07	53.07	53.07	0.36%	AI Prediction
MBAL	Mackenzie Balanced Allocation ETF Trust Units	Miscellaneous	30.50	30.51	30.50	30.50	0.63%	AI Prediction
MBAP	Manulife Balanced ETF Portfolio Common Units Trust Units	Miscellaneous	10.35	10.35	10.35	10.35	0.68%	AI Prediction
MBND	Manulife All-Fixed Income ETF Portfolio Common Units Trust Units	Miscellaneous	9.92	9.92	9.92	9.92	0.10%	AI Prediction
MBNK	Mulvihill Canadian Bank ETF	Miscellaneous	19.22	19.22	19.22	19.22	1.16%	AI Prediction
MBQG	Mackenzie GQE Global Balanced ETF Trust Units	Miscellaneous	21.68	21.68	21.68	21.68	0.42%	AI Prediction
MBX	Microbix Biosystems Inc.	Health Technology	0.29	0.31	0.29	0.31	0.00%	AI Prediction
MCAD	Premium Cash Management Fund ETF Trust Units -Unhedged-	Miscellaneous	100.11	100.11	100.11	100.11	0.02%	AI Prediction
MCAN	Manulife Canadian Equity Class ETF Series	Miscellaneous	12.21	12.21	12.21	12.21	0.74%	AI Prediction
MCAP	Manulife Conservative ETF Portfolio Common Units Trust Units	Miscellaneous	10.08	10.08	10.08	10.08	0.60%	AI Prediction
MCB	McCoy Global Inc.	Industrial Services	2.55	2.66	2.54	2.61	-1.51%	AI Prediction
MCD	McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	19.82	19.94	19.65	19.76	-0.55%	AI Prediction
MCLC	Manulife Multifactor Canadian Large Cap Index ETF	Miscellaneous	60.82	60.82	60.82	60.82	2.25%	AI Prediction
MCLV	Mackenzie GQE Canada Low Volatility ETF	Miscellaneous	30.33	30.49	30.33	30.43	0.83%	AI Prediction
MCON	Mackenzie Conservative Allocation ETF Trust Units	Miscellaneous	24.68	24.87	24.68	24.87	0.77%	AI Prediction
MCOR	Manulife Core Plus Bond Fund Trust Unit	Miscellaneous	9.75	9.75	9.75	9.75	0.31%	AI Prediction
MCSB	Mackenzie Canadian Short Term Fixed Income ETF	Miscellaneous	19.74	19.74	19.74	19.74	0.05%	AI Prediction
MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	Miscellaneous	68.93	69.00	68.93	69.00	1.50%	AI Prediction
MDA	MDA Space Ltd	Electronic Technology	39.07	40.45	38.56	40.18	3.53%	AI Prediction
MDI	Major Drilling Group International Inc.	Industrial Services	16.11	16.59	16.11	16.47	3.85%	AI Prediction
MDIF	Manulife Dividend Income Fund ETF Units Trust Units	Miscellaneous	31.26	31.26	31.26	31.26	1.49%	AI Prediction
MDIV	Middlefield Global Dividend Growers ETF Trust Units	Miscellaneous	22.96	23.16	22.96	23.15	0.52%	AI Prediction
MDNA	Medicenna Therapeutics Corp.	Health Technology	0.43	0.43	0.43	0.43	-2.25%	AI Prediction
MDP	Medexus Pharmaceuticals Inc.	Health Technology	4.98	4.98	4.84	4.95	-0.80%	AI Prediction
MEDX	Global X Equal Weight Global Healthcare Index ETF Trust Unit A	Miscellaneous	23.40	23.40	23.40	23.40	1.47%	AI Prediction
MEME.B	Manulife Multifactor Emerging Markets Index ETF	Miscellaneous	45.34	45.34	45.34	45.34	1.34%	AI Prediction
MEQ	Mainstreet Equity Corp.	Finance	164.51	169.95	164.51	168.20	0.28%	AI Prediction
MEQP	Manulife All-Equity ETF Portfolio Common Units Trust Units	Miscellaneous	9.97	9.97	9.97	9.97	1.01%	AI Prediction
MEQT	Mackenzie All-Equity Allocation ETF Trust Unit	Miscellaneous	35.07	35.14	35.07	35.14	1.09%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	2.07	2.10	2.05	2.06	-0.48%	AI Prediction
META	Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	38.41	38.54	37.94	38.04	-0.39%	AI Prediction
METE	Harvest Meta Enhanced High Income Shares ETF Trust Units A	Miscellaneous	9.49	9.58	9.46	9.47	0.00%	AI Prediction
METU	SavvyLong (2X) META ETF	Miscellaneous	24.43	24.86	24.13	24.23	-0.29%	AI Prediction
MFC	Manulife Financial Corporation	Finance	59.90	60.73	59.90	60.55	1.10%	AI Prediction
MFC.PR.B	Manulife Financial Corporation 4.65 % Non Cum Red Pfd Registered Shs A Series 2	Finance	21.07	21.22	21.07	21.16	0.81%	AI Prediction
MFC.PR.C	Manulife Financial Corporation 4 1/2 % Non Cum Red Pfd Shs A Series 3	Finance	20.41	20.47	20.38	20.41	0.44%	AI Prediction
MFC.PR.F	Manulife Financial Corporation Non Cum Pfd Registered Shs 1 Series 3	Finance	21.87	21.87	21.87	21.87	-0.77%	AI Prediction
MFC.PR.I	Manulife Financial Corporation Non Cum Conv Pfd Registered Shs 1 Series 9	Finance	25.65	25.70	25.61	25.70	0.90%	AI Prediction
MFC.PR.J	Manulife Financial Corporation Non-Cum Conv Pfd Shs 1 Series -11-	Finance	25.81	25.89	25.81	25.89	1.13%	AI Prediction
MFC.PR.K	Manulife Financial Corporation	Finance	25.90	26.09	25.90	26.09	0.77%	AI Prediction
MFC.PR.L	Manulife Financial Corporation Non-Cum Pfd Shs 1 Series -15-	Finance	24.65	25.13	24.65	25.07	1.75%	AI Prediction
MFC.PR.M	Manulife Financial Corp Non Cum Pfd Registered Shs 1 Series -17-	Finance	25.93	25.93	25.83	25.84	1.25%	AI Prediction
MFC.PR.N	Manulife Financial Corp Non Cum Red Pfd Registered Shs 1 Series -19-	Finance	24.74	24.78	24.74	24.74	0.61%	AI Prediction
MFC.PR.Q	Manulife Financial Corp Non-Cum Rate Reset Class 1 Shs Series 25	Finance	25.90	25.92	25.90	25.92	1.21%	AI Prediction
MFI	Maple Leaf Foods Inc.	Distribution Services	25.00	25.13	24.64	24.74	-1.04%	AI Prediction
MFT	Mackenzie Floating Rate Income ETF	Miscellaneous	15.73	15.73	15.68	15.68	-0.25%	AI Prediction
MFUN	Manulife Fundamental Equity Fund ETF Units Trust Units	Miscellaneous	11.47	11.52	11.46	11.51	0.70%	AI Prediction
MG	Magna International Inc.	Producer Manufacturing	91.56	91.94	90.80	91.24	0.46%	AI Prediction
MGA	Mega Uranium Ltd.	Non-Energy Minerals	0.51	0.51	0.49	0.49	-2.94%	AI Prediction
MGAB	Mackenzie Global Fixed Income Allocation ETF Trust Units	Miscellaneous	16.30	16.30	16.30	16.30	0.18%	AI Prediction
MGAP	Manulife Growth ETF Portfolio Common Units Trust Units	Miscellaneous	10.54	10.54	10.54	10.54	0.96%	AI Prediction
MGB	Mackenzie Core Plus Global Fixed Income ETF	Miscellaneous	15.30	15.34	15.30	15.34	0.46%	AI Prediction
MGDV	Mackenzie Global Dividend ETF Trust Units	Miscellaneous	27.38	27.70	27.38	27.70	0.98%	AI Prediction
MGEG	Mackenzie Global Equity & Gold Overlay ETF Trust Units	Miscellaneous	20.29	20.31	20.24	20.29	1.55%	AI Prediction
MGFI	Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust Units	Miscellaneous	10.02	10.02	10.02	10.02	0.10%	AI Prediction
MGQE	Mackenzie GQE Global Equity ETF	Miscellaneous	34.08	34.23	34.08	34.16	0.62%	AI Prediction
MGRW	Mackenzie Growth Allocation ETF Trust Units	Miscellaneous	37.26	37.26	37.26	37.26	0.76%	AI Prediction
MHC.U	Flagship Communities Real Estate Investment Trust	Finance	20.99	21.15	20.90	21.15	1.68%	AI Prediction
MHC.UN	Flagship Communities Real Estate Investment Trust	Finance	29.90	30.00	29.90	30.00	1.97%	AI Prediction
MHCD	Middlefield Healthcare Dividend ETF Registered	Miscellaneous	12.13	12.34	12.13	12.34	1.73%	AI Prediction
MIC.PR.A	Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs A Series 1	Finance	22.14	22.30	22.10	22.15	0.23%	AI Prediction
MID.UN	MINT Income Fund Trust Units	Miscellaneous	8.13	8.13	8.10	8.10	0.25%	AI Prediction
MIDB	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units	Miscellaneous	16.53	16.55	16.52	16.54	0.67%	AI Prediction
MIDB.B	Evolve Enhanced Yield Mid Term Bond Fund Unhedged ETF Units Trust Units	Miscellaneous	16.79	16.79	16.79	16.79	-0.30%	AI Prediction
MIDB.U	Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Units		16.95	16.95	16.95	16.95	0.06%	AI Prediction
MINF	Middlefield Global Infrastructure Dividend ETF Trust Units	Miscellaneous	10.97	10.97	10.97	10.97	0.64%	AI Prediction
MINT	Manulife Multifactor Developed International Index ETF Hedged	Miscellaneous	47.63	47.63	47.63	47.63	0.46%	AI Prediction
MINT.B	Manulife Multifactor Developed International Index ETF	Miscellaneous	44.82	44.82	44.82	44.82	0.74%	AI Prediction
MIPC	Middlefield Income Plus Class ETF Series shares	Miscellaneous	10.55	10.55	10.55	10.55	0.19%	AI Prediction
MIQE	Mackenzie GQE International Equity ETF	Miscellaneous	30.68	30.68	30.34	30.47	2.11%	AI Prediction
MIVG	Mackenzie Ivy Global Equity ETF	Miscellaneous	41.34	41.34	41.34	41.34	1.67%	AI Prediction
MIX	Hamilton Enhanced Mixed Asset Allocation ETF Class E	Miscellaneous	20.84	20.91	20.84	20.91	1.11%	AI Prediction
MKB	Mackenzie Canadian Strategic Fixed Income ETF Trust Units	Miscellaneous	18.60	18.64	18.60	18.61	0.16%	AI Prediction
MKP	MCAN Mortgage Corporation	Finance	20.53	20.96	20.43	20.89	1.75%	AI Prediction
MKZ.UN	Mackenzie Master Limited Partnership	Miscellaneous	0.51	0.51	0.51	0.51	0.00%	AI Prediction
MLRG	Madison US Large Cap ETF Trust Unit -Unhedged-	Miscellaneous	20.62	20.62	20.62	20.62	0.78%	AI Prediction
MMAC	Manulife CQS Multi Asset Credit Fund ETF	Miscellaneous	9.82	9.82	9.82	9.82	0.00%	AI Prediction
MMCY	Mackenzie Modus Cyclical Tilt ETF Trust Units	Miscellaneous	25.88	25.88	25.87	25.87	0.74%	AI Prediction
MMDC	Mackenzie Modus Canadian High Dividend Yield ETF Trust Units	Miscellaneous	26.97	26.97	26.97	26.97	0.52%	AI Prediction
MMDF	Mackenzie Modus Defensive Tilt ETF Trust Units	Miscellaneous	21.80	21.80	21.80	21.80	0.60%	AI Prediction
MMDU	Mackenzie Modus US High Dividend Yield ETF Trust Units	Miscellaneous	23.72	23.72	23.72	23.72	0.85%	AI Prediction
MMEA	Mackenzie Modus International Equity ETF CAD Units Trust Units		20.00	20.00	20.00	20.00	0.91%	AI Prediction
MMGL	Mackenzie Modus Global Equity ETF Trust Units	Miscellaneous	20.20	20.20	20.20	20.20	0.45%	AI Prediction
MMID	Madison US Mid Cap ETF Trust Unit -Unhedged-	Miscellaneous	19.63	19.63	19.63	19.63	0.26%	AI Prediction
MMMM	3M Company shs Canadian Depoitary Receipt Hedged Reg S	Producer Manufacturing	25.10	25.14	24.94	24.94	-2.12%	AI Prediction
MMP.UN	Precious Metals and Mining Trust Units	Miscellaneous	4.04	4.18	4.04	4.18	-1.42%	AI Prediction
MMSD	Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust Units	Miscellaneous	20.03	20.03	20.03	20.03	1.06%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	2.29	2.41	2.29	2.39	5.75%	AI Prediction
MNS	Canadian Silver Reserves ETR	Miscellaneous	49.40	50.39	49.40	49.69	2.50%	AI Prediction
MNS.U	Canadian Silver Reserves ETR	Miscellaneous	34.31	34.31	34.31	34.31	1.69%	AI Prediction
MNT	Canadian Gold Reserves ETR	Miscellaneous	62.04	63.66	62.04	63.66	3.11%	AI Prediction
MNT.U	Canadian Gold Reserves ETR	Miscellaneous	44.63	44.63	44.63	44.63	2.79%	AI Prediction
MNU.U	Purpose USD Cash Management Fund ETF Trust Units		100.12	100.14	100.12	100.12	0.02%	AI Prediction
MNXT	Mackenzie Bluewater Next Gen Growth ETF Trust Units	Miscellaneous	25.97	25.97	25.97	25.97	1.21%	AI Prediction
MNY	Purpose Cash Management Fund Trust Units	Miscellaneous	100.08	100.10	100.08	100.08	0.02%	AI Prediction
MOAT	Moat Active Premium Yield ETF Trust Units	Miscellaneous	19.96	19.96	19.96	19.96	0.20%	AI Prediction
MOLY	Greenland Resources Inc.	Non-Energy Minerals	1.59	1.60	1.55	1.60	3.90%	AI Prediction
MORE	Mackenzie Core Resources ETF Trust Unit	Miscellaneous	39.89	40.20	39.89	39.93	1.24%	AI Prediction
MPAY	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	23.76	23.79	23.75	23.79	0.36%	AI Prediction
MPAY.U	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units A	Miscellaneous	16.68	16.68	16.68	16.68	0.06%	AI Prediction
MPC	Madison Pacific Properties Inc. Class B	Finance	4.76	4.81	4.34	4.81	1.05%	AI Prediction
MPC.C	Madison Pacific Properties Inc. Class C	Finance	4.75	4.75	4.75	4.75	0.00%	AI Prediction
MPCT.UN	Dream Impact Trust	Miscellaneous	1.42	1.45	1.42	1.45	2.84%	AI Prediction
MPY	Mulvihill Premium Yield Fund Trust Units	Miscellaneous	10.27	10.27	10.27	10.27	0.79%	AI Prediction
MRC	Morguard Corporation	Finance	112.31	114.27	112.31	113.85	1.45%	AI Prediction
MRD	Melcor Developments Ltd.	Finance	18.73	18.80	18.73	18.80	0.27%	AI Prediction
MRE	Martinrea International Inc.	Producer Manufacturing	9.89	10.03	9.81	9.82	-0.10%	AI Prediction
MREL	Middlefield Real Estate Dividend ETF Trust Units	Miscellaneous	12.45	12.45	12.42	12.42	-0.24%	AI Prediction
MRG.UN	Morguard North American Residential Real Estate Investment Trust	Finance	14.43	14.62	14.41	14.61	1.11%	AI Prediction
MRK	Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	31.77	32.55	31.77	32.30	2.05%	AI Prediction
MRT.UN	Morguard Real Estate Investment Trust	Finance	7.11	7.12	7.11	7.12	-0.42%	AI Prediction
MRU	Metro Inc.	Retail Trade	90.68	91.02	89.76	90.38	-0.37%	AI Prediction
MRV	Marvell Technology Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	45.25	45.73	43.29	44.44	0.07%	AI Prediction
MS	Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	37.74	38.26	37.74	38.24	1.54%	AI Prediction
MSA	Mineros SA	Non-Energy Minerals	10.28	10.47	10.22	10.42	3.37%	AI Prediction
MSBP	Middlefield Short Duration Bond Plus ETF Trust Unit	Miscellaneous	9.88	9.88	9.88	9.88	-0.10%	AI Prediction
MSCL	Satellos Bioscience Inc	Health Technology	10.50	11.10	10.34	10.71	2.78%	AI Prediction
MSFH	Harvest Microsoft High Income Shares ETF	Miscellaneous	10.89	11.00	10.89	10.99	1.85%	AI Prediction
MSFH.U	Harvest Microsoft High Income Shares ETF USD		10.43	10.43	10.43	10.43	1.76%	AI Prediction
MSFT	Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	36.81	37.47	36.72	37.34	2.47%	AI Prediction
MSFU	Savvylong 2X MSFT ETF	Miscellaneous	21.88	22.62	21.88	22.48	5.22%	AI Prediction
MSHE	Harvest Microsoft Enhanced High Income Shares ETF CAD	Miscellaneous	10.40	10.51	10.36	10.48	2.44%	AI Prediction
MSHE.U	Harvest Microsoft Enhanced High Income Shares ETF USD		9.92	9.92	9.92	9.92	2.16%	AI Prediction
MSTE	Harvest Strategy Inc. Enhanced High Income Shares ETF	Miscellaneous	2.76	2.81	2.69	2.75	2.42%	AI Prediction
MSTR	Strategy Inc CAD Hedged CIBC CDR	Technology Services	10.50	10.73	10.24	10.48	1.75%	AI Prediction
MSTU	SavvyLong (2X) MSTR ETF	Miscellaneous	39.87	41.90	38.13	39.95	4.04%	AI Prediction
MSTY	Harvest Strategy Inc. High Income Shares ETF Trust Units A	Miscellaneous	3.11	3.17	3.09	3.15	2.94%	AI Prediction
MSTZ	SavvyShort (-2X) MSTR ETF	Miscellaneous	1.96	1.99	1.82	1.90	-4.04%	AI Prediction
MSV	Minco Silver Corporation	Non-Energy Minerals	0.60	0.62	0.60	0.62	0.00%	AI Prediction
MTBA	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust Units	Miscellaneous	20.05	20.05	20.05	20.05	0.00%	AI Prediction
MTBB	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust Units	Miscellaneous	19.79	19.79	19.79	19.79	0.10%	AI Prediction
MTEK	Metatek-Group Ltd.	Commercial Services	2.90	2.90	2.75	2.90	1.58%	AI Prediction
MTL	Mullen Group Ltd.	Transportation	27.31	27.71	27.11	27.55	0.58%	AI Prediction
MTRX	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit A	Miscellaneous	36.30	36.70	36.30	36.70	2.54%	AI Prediction
MTY	MTY Food Group Inc.	Consumer Services	28.59	32.06	28.12	31.15	2.98%	AI Prediction
MU	Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S	Electronic Technology	46.15	46.15	44.52	45.07	-0.62%	AI Prediction
MUB	Mackenzie Unconstrained Bond ETF	Miscellaneous	17.40	17.41	17.39	17.40	0.00%	AI Prediction
MUHE	Harvest Micron Enhanced High Income Shares ETF Trust Units A	Miscellaneous	12.25	12.25	11.75	11.92	-0.33%	AI Prediction
MULC	Manulife Multifactor U.S. Large Cap Index ETF Hedged	Miscellaneous	65.95	65.95	65.95	65.95	0.63%	AI Prediction
MULC.B	Manulife Multifactor U.S. Large Cap Index ETF	Miscellaneous	78.73	78.82	78.54	78.82	1.21%	AI Prediction
MULV	Mackenzie GQE US Low Volatility ETF	Miscellaneous	25.48	25.53	25.47	25.53	1.11%	AI Prediction
MUMC	Manulife Multifactor U.S. Mid Cap Index ETF Hedged	Miscellaneous	52.40	52.40	52.40	52.40	0.75%	AI Prediction
MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	Miscellaneous	63.27	63.37	63.27	63.36	1.10%	AI Prediction
MUSA	Middlefield U.S. Equity Dividend ETF Trust Units	Miscellaneous	28.66	28.66	28.66	28.66	1.02%	AI Prediction
MUSC	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	38.45	38.45	38.45	38.45	0.26%	AI Prediction
MUSC.B	Manulife Multifactor U.S. Small Cap Index ETF	Miscellaneous	49.16	49.16	49.16	49.16	0.57%	AI Prediction
MUSD.U	US Premium Cash Management Fund ETF Trust Units -Unhedged-		100.19	100.19	100.19	100.19	0.03%	AI Prediction
MUU	SavvyLong (2X) Micron ETF	Miscellaneous	17.76	17.77	16.64	16.98	-1.39%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	25.28	26.00	25.13	25.49	4.04%	AI Prediction
MWLV	Mackenzie GQE World Low Volatility ETF	Miscellaneous	27.69	27.75	27.69	27.73	0.29%	AI Prediction
MX	Methanex Corporation	Process Industries	88.21	90.47	88.05	88.68	0.50%	AI Prediction
MXG	Maxim Power Corp.	Utilities	4.14	4.15	4.05	4.09	-0.97%	AI Prediction
NA	National Bank of Canada	Finance	195.57	198.20	194.89	198.06	1.36%	AI Prediction
NA.PR.C	National Bank of Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	Finance	26.38	26.38	26.38	26.38	0.11%	AI Prediction
NA.PR.E	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	Finance	25.54	25.55	25.50	25.55	0.20%	AI Prediction
NA.PR.G	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -42- Reg S	Finance	26.32	26.38	26.32	26.38	0.34%	AI Prediction
NA.PR.I	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -47- Reg S	Finance	26.31	26.31	26.28	26.28	0.15%	AI Prediction
NA.PR.K	National Bank of Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -49- Reg S	Finance	28.58	28.61	28.55	28.55	-0.05%	AI Prediction
NA.PR.S	National Bank of Canada Non-Cum First Pfd Shs Series -30-	Finance	25.95	25.95	25.94	25.95	0.00%	AI Prediction
NACO	Ninepoint Alternative Credit Opportunities Fund Series ETF	Miscellaneous	16.53	16.77	16.53	16.77	1.57%	AI Prediction
NALT	NBI Liquid Alternatives ETF	Miscellaneous	23.69	23.69	23.64	23.66	0.00%	AI Prediction
NANO	Nano One Materials Corp	Commercial Services	0.84	0.84	0.79	0.80	-3.61%	AI Prediction
NBAL	Ninepoint Balanced+ Fund Trust Units	Miscellaneous	23.34	23.34	23.34	23.34	1.08%	AI Prediction
NBBX	NBI Canadian Bond Index Fund	Miscellaneous	9.92	9.92	9.92	9.92	0.30%	AI Prediction
NBCG	NBI Canadian Equity Growth Fund	Miscellaneous	10.54	10.54	10.54	10.54	1.44%	AI Prediction
NBCU	SavvyLong 2X NBC (NA) Equity-Linked ETF	Miscellaneous	31.45	31.45	31.45	31.45	2.74%	AI Prediction
NBCX	NBI Canadian Equity Index Fund	Miscellaneous	10.69	10.69	10.69	10.69	1.62%	AI Prediction
NBEM	NBI Diversified Emerging Markets Equity Fund	Miscellaneous	10.48	10.48	10.48	10.48	1.65%	AI Prediction
NBGE	NBI Global Equity Fund Trust Unit	Miscellaneous	11.22	11.22	11.22	11.22	0.90%	AI Prediction
NBGE.F	NBI Global Equity Fund Trust Unit	Miscellaneous	10.88	10.88	10.88	10.88	0.74%	AI Prediction
NBIE	NBI International Equity Fund Series ETF Series Units Trust Units	Miscellaneous	10.92	10.92	10.92	10.92	0.83%	AI Prediction
NBIE.F	NBI International Equity Fund ETFH Series Trust Units -Hedged-	Miscellaneous	11.01	11.01	11.01	11.01	0.64%	AI Prediction
NBIV	NBI International Value Fund	Miscellaneous	10.59	10.59	10.59	10.59	0.57%	AI Prediction
NBIX	NBI International Equity Index Fund	Miscellaneous	10.56	10.56	10.56	10.56	1.05%	AI Prediction
NBLD	NBI Balanced ETF Portfolio Trust Units	Miscellaneous	10.39	10.39	10.39	10.39	4.63%	AI Prediction
NBND	Ninepoint Diversified Bond Fund	Miscellaneous	18.39	18.39	18.39	18.39	0.11%	AI Prediction
NBQC	NBI Quebec Growth Fund ETF Series Units Trust Units	Miscellaneous	9.50	9.50	9.50	9.50	0.74%	AI Prediction
NBSC	NBI Global Small Cap Fund ETF Series Units Trust Units	Miscellaneous	10.36	10.36	10.36	10.36	1.57%	AI Prediction
NBSC.F	NBI Global Small Cap Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	10.24	10.24	10.24	10.24	1.39%	AI Prediction
NBUE	NBI U.S. Equity Fund ETF Series Units Trust Unit	Miscellaneous	10.26	10.26	10.26	10.26	1.48%	AI Prediction
NBUE.F	NBI U.S. Equity Fund ETFH Series Units Trust Unit	Miscellaneous	9.73	9.73	9.73	9.73	1.04%	AI Prediction
NBUX	NBI U.S. Equity Index Fund	Miscellaneous	11.17	11.17	11.17	11.17	0.81%	AI Prediction
NCF	Northcliff Resources Ltd.	Non-Energy Minerals	0.35	0.36	0.35	0.35	0.00%	AI Prediction
NCNS	NBI Conservative ETF Portfolio Trust Units	Miscellaneous	9.86	9.86	9.86	9.86	0.72%	AI Prediction
NCPB	NBI Canadian Core Plus Bond Fund Trust Unit	Miscellaneous	9.68	9.71	9.68	9.71	1.04%	AI Prediction
NDIV	NBI Canadian Dividend Income ETF Trust Units	Miscellaneous	44.48	44.48	44.48	44.48	1.76%	AI Prediction
NDM	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.67	1.67	1.57	1.60	-2.44%	AI Prediction
NEE	NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Utilities	24.81	24.96	24.81	24.92	0.08%	AI Prediction
NEO	Neo Performance Materials, Inc.	Process Industries	28.24	28.75	27.27	27.50	-1.47%	AI Prediction
NEQT	NBI Equity ETF Portfolio Trust Units	Miscellaneous	10.21	10.21	10.21	10.21	0.89%	AI Prediction
NEXT	NextSource Materials Inc	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	2.25	2.27	2.22	2.22	1.37%	AI Prediction
NFI	NFI Group Inc.	Producer Manufacturing	25.46	25.67	25.07	25.65	0.94%	AI Prediction
NFLX	Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Technology Services	26.41	26.94	26.27	26.29	-1.87%	AI Prediction
NFLY	Harvest Netflix Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	5.65	5.75	5.61	5.61	-1.67%	AI Prediction
NG	Novagold Resources Inc	Non-Energy Minerals	9.20	9.64	8.92	9.60	7.99%	AI Prediction
NGEX	NGEx Minerals Ltd.	Non-Energy Minerals	23.51	24.40	23.37	23.83	2.89%	AI Prediction
NGPE	NBI Global Private Equity ETF Trust Units	Miscellaneous	45.36	45.38	45.36	45.38	2.30%	AI Prediction
NGRW	NBI Growth ETF Portfolio Trust Units	Miscellaneous	10.11	10.11	10.11	10.11	1.00%	AI Prediction
NHYB	NBI High Yield Bond ETF Trust Units	Miscellaneous	20.91	20.91	20.91	20.91	0.19%	AI Prediction
NICC	NBI SmartData International Equity Covered Call Fund ETF Series Trust Units	Miscellaneous	9.92	9.92	9.92	9.92	1.12%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	2.49	2.51	2.43	2.43	0.83%	AI Prediction
NINT	NBI Active International Equity ETF 144A Trust Units	Miscellaneous	28.73	28.73	28.73	28.73	1.23%	AI Prediction
NINV	NBI Innovators Fund ETF Series Units Trust Units	Miscellaneous	11.66	11.66	11.66	11.66	1.39%	AI Prediction
NINV.F	NBI Innovators Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	11.11	11.11	11.11	11.11	1.18%	AI Prediction
NKE	NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S	Consumer Non-Durables	6.20	6.28	6.10	6.20	-0.16%	AI Prediction
NMBL	Meritage Tactical ETF Balanced Portfolio	Miscellaneous	10.45	10.45	10.45	10.45	0.87%	AI Prediction
NMEQ	Meritage Tactical ETF Equity Portfolio	Miscellaneous	10.81	10.81	10.81	10.81	1.12%	AI Prediction
NMGR	Meritage Tactical ETF Growth Portfolio	Miscellaneous	10.65	10.65	10.65	10.65	1.04%	AI Prediction
NMMO	Meritage Tactical ETF Moderate Portfolio	Miscellaneous	10.31	10.31	10.31	10.31	0.78%	AI Prediction
NMNG	Ninepoint Mining Evolution Fund Trust Units	Miscellaneous	11.38	11.50	11.38	11.50	3.14%	AI Prediction
NNRG	Ninepoint Energy Fund Series ETF	Miscellaneous	89.00	90.00	89.00	89.54	0.57%	AI Prediction
NNRG.U	Ninepoint Energy Fund Series ETF USD	Miscellaneous	62.80	62.80	62.80	62.80	0.38%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	16.98	17.10	16.85	16.94	-0.12%	AI Prediction
NOC	Northrop Grumman Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	16.14	16.30	16.14	16.20	-0.55%	AI Prediction
NOU	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.54	1.55	1.47	1.49	-1.97%	AI Prediction
NOVB.F	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-	Miscellaneous	53.08	53.08	53.08	53.08	0.28%	AI Prediction
NOVO	Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged	Health Technology	16.64	16.81	16.64	16.80	0.78%	AI Prediction
NOVY	Harvest Novo Enhanced High Income Shares ETF Trust Units A	Miscellaneous	5.97	6.08	5.92	6.08	2.01%	AI Prediction
NOWS	ServiceNow, Inc.	Technology Services	17.88	18.10	17.73	17.89	0.73%	AI Prediction
NPI	Northland Power Inc.	Utilities	22.16	22.42	22.16	22.29	0.63%	AI Prediction
NPI.PR.A	Northland Power Inc. Cum Pfd Shs Series 1	Utilities	24.93	24.95	24.93	24.95	0.69%	AI Prediction
NPI.PR.B	Northland Power Inc. Floating Rate Cum Red Pfd Registered Shs Series 2	Utilities	23.27	23.27	23.27	23.27	0.00%	AI Prediction
NPK	Verde AgriTech Ltd	Process Industries	0.77	0.80	0.77	0.80	2.56%	AI Prediction
NPRF	NBI Active Canadian Preferred Shares ETF	Miscellaneous	26.97	27.03	26.91	27.03	1.01%	AI Prediction
NPS	Canadian Large Cap Leaders Split Corp. Class A	Finance	11.96	12.33	11.96	12.33	5.29%	AI Prediction
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Pfd Registered Shs	Finance	10.75	10.75	10.70	10.73	-0.09%	AI Prediction
NREA	NBI Global Real Assets Income Fund	Miscellaneous	26.98	27.08	26.97	27.08	0.63%	AI Prediction
NRGD	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	Miscellaneous	5.70	5.70	5.58	5.63	-2.43%	AI Prediction
NRGI	Ninepoint Energy Income Fund Series ETF	Miscellaneous	23.64	23.66	23.52	23.58	0.26%	AI Prediction
NRGU	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	Miscellaneous	71.05	73.54	71.05	72.58	2.23%	AI Prediction
NRGY	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit A	Miscellaneous	29.51	29.58	29.36	29.36	0.44%	AI Prediction
NRR.UN	Northview Residential REIT	Finance	13.92	14.00	13.90	13.95	0.22%	AI Prediction
NSAV	Ninepoint Cash Management Fund ETF	Miscellaneous	50.36	50.36	50.36	50.36	0.03%	AI Prediction
NSCB	NBI Sustainable Canadian Bond ETF Trust Units	Miscellaneous	21.90	21.90	21.90	21.90	0.32%	AI Prediction
NSCC	NBI Sustainable Canadian Corporate Bond ETF Trust Units	Miscellaneous	22.20	22.20	22.20	22.20	0.41%	AI Prediction
NSCE	NBI Sustainable Canadian Equity ETF Trust Units	Miscellaneous	49.88	49.88	49.88	49.88	0.58%	AI Prediction
NSDC	NBI SmartData Canadian Equity Fund	Miscellaneous	10.16	10.28	10.16	10.24	0.10%	AI Prediction
NSDG	NBI SmartData Global Equity Fund ETF	Miscellaneous	10.92	10.93	10.92	10.93	0.83%	AI Prediction
NSDI	NBI SmartData International Equity Fund ETF Series Units Trust Units	Miscellaneous	12.14	12.17	12.14	12.17	0.75%	AI Prediction
NSDI.F	NBI SmartData International Equity Fund ETFH Series Units Trust Units -Hedged-	Miscellaneous	12.24	12.24	12.24	12.24	0.58%	AI Prediction
NSDU	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	12.03	12.03	12.03	12.03	0.92%	AI Prediction
NSDU.F	NBI SmartData U.S. Equity Fund Trust Unit	Miscellaneous	11.47	11.47	11.47	11.47	0.35%	AI Prediction
NSGE	NBI Sustainable Global Equity ETF Trust Units	Miscellaneous	45.13	45.13	45.13	45.13	0.94%	AI Prediction
NSSB	NBI Sustainable Canadian Short Term Bond ETF Trust Units	Miscellaneous	10.11	10.11	10.10	10.11	0.20%	AI Prediction
NSTL	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	22.94	22.94	22.94	22.94	-1.38%	AI Prediction
NSUY	NBI SmartData Enhanced Yield U.S. Equity Fund ETF Series Trust Units	Miscellaneous	10.14	10.14	10.14	10.14	1.00%	AI Prediction
NTGA	NBI Target 2026 Investment Grade Bond Fund Trust Units	Miscellaneous	10.19	10.19	10.19	10.19	0.10%	AI Prediction
NTGB	NBI Target 2027 Investment Grade Bond Fund Trust Units	Miscellaneous	10.19	10.19	10.19	10.19	0.00%	AI Prediction
NTGC	NBI Target 2028 Investment Grade Bond Fund Trust Units	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
NTGD	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.94	9.94	9.94	9.94	0.00%	AI Prediction
NTGE	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.93	9.93	9.93	9.93	0.20%	AI Prediction
NTGF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	9.90	9.92	9.90	9.92	0.30%	AI Prediction
NTGG	NBI Target 2032 Investment Grade Bond Fund ETF Series Units Trust Units	Miscellaneous	10.05	10.05	10.05	10.05	0.20%	AI Prediction
NTHM	NBI Thematic Rotation ETF Trust Units	Miscellaneous	9.67	9.67	9.67	9.67	1.26%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	99.98	100.75	95.79	96.33	-3.21%	AI Prediction
NUAG	New Pacific Metals Corp	Non-Energy Minerals	9.19	9.52	9.08	9.34	5.30%	AI Prediction
NUBF	NBI Unconstrained Fixed Income ETF Trust Units	Miscellaneous	20.31	20.33	20.31	20.33	0.00%	AI Prediction
NUCC	NBI SmartData U.S. Equity Covered Call Fund ETF Series Units Trust Units	Miscellaneous	10.13	10.13	10.13	10.13	0.80%	AI Prediction
NUSA	NBI Active U.S. Equity ETF 144A Trust Units	Miscellaneous	56.06	56.16	56.06	56.09	0.90%	AI Prediction
NUSA.F	NBI Active U.S. Equity ETF Trust Unit -Hedged-	Miscellaneous	11.01	11.01	11.01	11.01	0.55%	AI Prediction
NUST	NBI Ultra Short-Term Fixed Income Fund ETF Series Units Trust Units	Miscellaneous	10.05	10.05	10.05	10.05	0.00%	AI Prediction
NVDA	NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	52.05	52.05	50.99	51.05	-0.56%	AI Prediction
NVDD	SavvyShort (-2X) NVDA ETF Trust Units	Miscellaneous	8.65	8.88	8.65	8.87	1.26%	AI Prediction
NVDH	Harvest NVIDIA High Income Shares ETF	Miscellaneous	15.26	15.26	14.86	14.87	0.20%	AI Prediction
NVDH.U	Harvest NVIDIA High Income Shares ETF USD		14.19	14.19	14.19	14.19	-1.53%	AI Prediction
NVDU	Savvylong 2X NVDA ETF	Miscellaneous	43.17	43.17	41.55	41.57	-0.60%	AI Prediction
NVHE	Harvest NVIDIA Enhanced High Income Shares ETF	Miscellaneous	14.70	14.70	14.44	14.46	0.07%	AI Prediction
NVHE.U	Harvest NVIDIA Enhanced High Income Shares ETF USD		13.77	13.77	13.77	13.77	-2.13%	AI Prediction
NVHI	Ninepoint NVIDIA HighShares ETF Trust Units	Miscellaneous	11.00	11.00	11.00	11.00	-0.09%	AI Prediction
NVO	Novo Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NVS	Novartis AG CAD Hedged CIBC CDR	Health Technology	28.45	28.45	28.45	28.45	1.61%	AI Prediction
NWC	North West Company Inc.	Retail Trade	55.23	55.54	54.80	54.85	-0.69%	AI Prediction
NXE	NexGen Energy Ltd.	Non-Energy Minerals	12.50	12.76	12.24	12.51	1.46%	AI Prediction
NXF	CI Energy Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	7.13	7.24	7.13	7.17	0.28%	AI Prediction
NXF.B	CI Energy Giants Covered Call ETF	Miscellaneous	10.01	10.11	10.01	10.11	1.71%	AI Prediction
NXF.U	CI Energy Giants Covered Call ETF Trust Units -USD Hedged-		13.63	13.63	13.63	13.63	0.44%	AI Prediction
NXR.UN	Nexus Industrial REIT	Finance	7.10	7.15	7.05	7.14	0.42%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	22.04	22.04	22.04	22.04	0.92%	AI Prediction
NYSX	Global X NYSE 100 Index ETF Trust Units A	Miscellaneous	38.42	38.42	38.42	38.42	1.05%	AI Prediction
NYSX.U	Global X NYSE 100 Index ETF Trust Units A	Miscellaneous	26.94	26.94	26.94	26.94	0.75%	AI Prediction
OBE	Obsidian Energy Ltd	Energy Minerals	15.67	16.17	15.67	15.93	0.70%	AI Prediction
OCG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.27	0.28	0.27	0.28	5.66%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	38.63	39.40	38.16	39.36	3.80%	AI Prediction
OGD	Orbit Garant Drilling Inc.	Industrial Services	1.14	1.18	1.12	1.12	-1.75%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.38	1.38	1.35	1.37	0.00%	AI Prediction
OILD	SavvyShort Geared Crude Oil ETF	Miscellaneous	12.85	12.85	12.55	12.62	-0.63%	AI Prediction
OILU	SavvyLong Geared Crude Oil ETF	Miscellaneous	56.99	57.95	56.35	57.35	1.06%	AI Prediction
OILY	Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units	Miscellaneous	11.44	11.64	11.44	11.58	1.00%	AI Prediction
OLY	Olympia Financial Group Inc.	Finance	106.00	106.30	106.00	106.05	-0.80%	AI Prediction
OM	Osisko Metals Incorporated	Non-Energy Minerals	1.71	1.76	1.69	1.74	3.57%	AI Prediction
ONEB	CI North American Core Plus Bond ETF Trust Units	Miscellaneous	48.34	48.34	48.34	48.34	0.39%	AI Prediction
ONEC	Accelerate OneChoice Alternative Multi-Asset Fund Trust Units	Miscellaneous	26.32	26.32	26.32	26.32	0.46%	AI Prediction
ONEQ	CI Global Core Plus Equity ETF Trust Units	Miscellaneous	59.38	59.38	59.38	59.38	0.99%	AI Prediction
ONEX	Onex Corporation	Finance	102.24	103.62	101.37	103.43	0.91%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	49.51	50.08	49.11	49.67	2.31%	AI Prediction
ORAC	Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	6.77	7.03	6.73	6.99	4.64%	AI Prediction
ORBU	SavvyLong (2X) SpaceX ETF	Miscellaneous	11.98	11.98	11.41	11.55	2.39%	AI Prediction
ORBX	Global X Space Tech Index ETF Trust Units A	Miscellaneous	17.06	17.07	16.74	16.92	-0.76%	AI Prediction
ORCY	Harvest Oracle Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.06	6.32	6.02	6.24	5.67%	AI Prediction
ORE	Orezone Gold Corporation	Non-Energy Minerals	3.25	3.29	3.19	3.22	0.94%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.45	1.45	1.44	1.44	-0.69%	AI Prediction
ORV	Orvana Minerals Corp.	Non-Energy Minerals	2.17	2.25	2.14	2.20	3.77%	AI Prediction
OTEX	Open Text Corporation	Technology Services	33.29	33.85	33.01	33.82	2.39%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	90.12	92.36	90.12	91.16	1.15%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Energy Minerals	25.23	25.27	24.97	24.97	-0.32%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	66.05	66.89	65.36	66.05	2.59%	AI Prediction
PABF	Purpose Active Balanced Fund Trust Units	Miscellaneous	27.17	27.19	27.16	27.19	0.70%	AI Prediction
PACF	Purpose Active Conservative Fund Trust Unit	Miscellaneous	24.96	24.96	24.96	24.96	0.52%	AI Prediction
PAGF	Purpose Active Growth Fund Trust Unit	Miscellaneous	30.62	30.69	30.62	30.69	0.82%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Technology Services	47.31	49.05	47.12	48.97	5.11%	AI Prediction
PAVE	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	27.32	27.47	27.20	27.36	0.74%	AI Prediction
PAVE.U	Global X U.S. Infrastructure Development Index ETF Trust Units A	Miscellaneous	19.14	19.25	19.14	19.25	1.32%	AI Prediction
PAYF	Purpose Enhanced Premium Yield Fund Trust Units	Miscellaneous	18.88	18.88	18.86	18.86	0.51%	AI Prediction
PAYG	Brompton Global Equity HighPay ETF Trust Unit	Miscellaneous	26.14	26.40	26.14	26.40	1.23%	AI Prediction
PAYI	Brompton Utilities & Infrastructure HighPay ETF Trust Unit	Miscellaneous	23.44	23.44	23.44	23.44	-0.42%	AI Prediction
PAYL	Global X Long-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	16.05	16.05	16.05	16.05	0.44%	AI Prediction
PAYM	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	17.25	17.25	17.25	17.25	0.23%	AI Prediction
PAYS	Global X Short-Term Government Bond Premium Yield ETF Trust Unit A	Miscellaneous	18.17	18.17	18.17	18.17	0.00%	AI Prediction
PAYU	Brompton U.S. Equity HighPay ETF CAD Units Trust Units	Miscellaneous	24.32	24.32	24.32	24.32	1.33%	AI Prediction
PBAL	PIMCO Managed Balanced Portfolio ETF Series units Trust Units	Miscellaneous	21.22	21.22	21.22	21.22	0.81%	AI Prediction
PBD	Purpose Total Return Bond Fund	Miscellaneous	15.81	15.82	15.81	15.82	0.00%	AI Prediction
PBH	Premium Brands Holdings Corporation	Distribution Services	70.93	70.98	70.10	70.61	-0.30%	AI Prediction
PBI	Purpose Best Ideas Fund ETF	Miscellaneous	58.24	58.24	58.24	58.24	1.41%	AI Prediction
PBI.B	Purpose Best Ideas Fund	Miscellaneous	78.81	78.81	78.81	78.81	1.80%	AI Prediction
PBL	Pollard Banknote Limited	Consumer Services	16.77	16.87	16.70	16.70	-1.71%	AI Prediction
PBY	Lysander-Canso Credit Income ActivETF	Miscellaneous	16.06	16.06	16.06	16.06	-0.25%	AI Prediction
PCA	Phoenix Metals Corp.	Non-Energy Minerals	1.13	1.15	1.12	1.13	0.89%	AI Prediction
PCON	PIMCO Managed Conservative Bond Pool	Miscellaneous	17.14	17.14	17.13	17.13	0.06%	AI Prediction
PCOR	PIMCO Managed Core Bond Pool	Miscellaneous	17.31	17.39	17.31	17.39	0.32%	AI Prediction
PD	Precision Drilling Corporation	Industrial Services	119.43	121.31	119.43	120.02	0.34%	AI Prediction
PDC	CI Canadian Dividend Index ETF Trust Units	Miscellaneous	47.91	48.28	47.91	48.24	0.71%	AI Prediction
PDF	Purpose Core Dividend Fund	Miscellaneous	43.78	44.05	43.78	44.05	1.15%	AI Prediction
PDI	PDI Gold Limited	Non-Energy Minerals	4.79	4.79	4.32	4.60	1.77%	AI Prediction
PDIV	Purpose Enhanced Dividend Fund	Miscellaneous	9.58	9.60	9.55	9.60	0.58%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	8.60	8.60	8.38	8.54	-1.50%	AI Prediction
PDV	Prime Dividend Corp A 2018-01.12.23	Miscellaneous	13.50	13.68	13.50	13.68	1.33%	AI Prediction
PDV.PR.A	Prime Dividend Corp Cum Pfd Shs A 2005-1.12.18	Miscellaneous	10.56	10.56	10.56	10.56	0.00%	AI Prediction
PEP	PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	18.79	18.79	18.52	18.62	-1.90%	AI Prediction
PET	Pet Valu Holdings Ltd.	Retail Trade	18.55	18.81	18.43	18.68	1.08%	AI Prediction
PEY	Peyto Exploration & Development Corp.	Energy Minerals	24.27	24.52	24.13	24.27	-0.25%	AI Prediction
PFAA	PICTON Multi-Strategy Alpha Alternative Fund Trust Units	Miscellaneous	12.00	12.00	12.00	12.00	0.00%	AI Prediction
PFAE	PICTON Long Short Equity (130/30) Alternative Fund	Miscellaneous	29.37	29.76	29.36	29.76	1.60%	AI Prediction
PFCB	PICTON Core Bond Fund Trust Units	Miscellaneous	10.27	10.28	10.27	10.28	0.39%	AI Prediction
PFCO	PICTON Credit Opportunities Alternative Fund	Miscellaneous	9.01	9.01	9.01	9.01	0.11%	AI Prediction
PFE	Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Technology	12.35	12.57	12.28	12.57	1.70%	AI Prediction
PFIA	PICTON Long Short Income Alternative Fund	Miscellaneous	9.76	9.76	9.74	9.74	-0.20%	AI Prediction
PFIG	PICTON Investment Grade Alternative Fund Trust Units	Miscellaneous	9.39	9.39	9.39	9.39	0.00%	AI Prediction
PFIN	PICTON Income Fund Trust Units	Miscellaneous	9.47	9.50	9.47	9.50	0.42%	AI Prediction
PFL	CI Canadian Government Floating Rate Index ETF Trust Units	Miscellaneous	19.49	19.49	19.49	19.49	0.03%	AI Prediction
PFLS	PICTON Long Short Equity Alternative Fund Trust Units	Miscellaneous	22.57	22.74	22.57	22.74	1.02%	AI Prediction
PFMN	PICTON Market Neutral Equity Alternative Fund Trust Units	Miscellaneous	16.28	16.34	16.28	16.33	0.18%	AI Prediction
PFMS	PICTON Multi-Strategy Alternative Fund Trust Units	Miscellaneous	16.27	16.27	16.27	16.27	-0.12%	AI Prediction
PFRD	Mulvihill Split Preferred Share ETF	Miscellaneous	19.74	19.74	19.74	19.74	1.18%	AI Prediction
PG	Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh	Consumer Non-Durables	24.83	24.86	24.75	24.83	0.49%	AI Prediction
PGI.UN	PIMCO Global Income Opportunities Fund Trust Units	Miscellaneous	6.74	6.78	6.74	6.77	0.07%	AI Prediction
PGIC	Premium Global Income Split Fund Class A	Miscellaneous	7.00	7.00	6.92	6.95	0.58%	AI Prediction
PGIC.PR.A	Premium Global Income Split Fund Cum Red Pfd Registered Shs -A-	Miscellaneous	10.85	10.85	10.81	10.85	0.46%	AI Prediction
PGRX	Purpose Global Resource Fund Trust Units	Miscellaneous	11.07	11.13	11.03	11.03	1.66%	AI Prediction
PHE	Purpose Tactical Hedged Equity Fund	Miscellaneous	42.05	42.05	42.05	42.05	0.48%	AI Prediction
PHE.B	Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF	Miscellaneous	49.43	49.43	49.43	49.43	0.77%	AI Prediction
PHR	Purpose Real Estate Income Fund	Miscellaneous	19.82	19.82	19.82	19.82	0.81%	AI Prediction
PHW	Purpose International Enhanced Equity Income Fund	Miscellaneous	22.25	22.25	22.25	22.25	0.77%	AI Prediction
PHX	PHX Energy Services Corp.	Industrial Services	12.63	12.90	12.62	12.72	1.52%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	45.14	45.31	45.11	45.24	2.03%	AI Prediction
PHYS.U	Sprott Physical Gold Trust Units	Miscellaneous	31.15	31.15	31.15	31.15	0.00%	AI Prediction
PIC.A	Premium Income Corporation Class A	Miscellaneous	8.87	9.34	8.87	9.30	5.08%	AI Prediction
PIC.PR.A	Premium Income Corp Pfd Registered Shs 1996-1.11.10 Ext to 01.11.24	Miscellaneous	16.42	16.49	16.42	16.49	0.24%	AI Prediction
PID	Purpose International Dividend Fund	Miscellaneous	32.26	33.47	32.26	33.47	0.51%	AI Prediction
PIF	Polaris Renewable Energy Inc.	Utilities	14.00	14.00	13.64	13.67	0.37%	AI Prediction
PIN	Purpose Monthly Income Fund	Miscellaneous	19.76	19.76	19.76	19.76	0.87%	AI Prediction
PINC	Purpose Multi-Asset Income Fund	Miscellaneous	21.60	21.60	21.60	21.60	0.47%	AI Prediction
PINV	Purpose Global Innovators Fund	Miscellaneous	33.62	33.62	33.62	33.62	0.93%	AI Prediction
PLDI	PIMCO Low Duration Monthly Income Fund (Canada)	Miscellaneous	18.12	18.12	18.09	18.09	0.17%	AI Prediction
PLHI	Ninepoint Palantir HighShares ETF Units	Miscellaneous	12.72	13.00	12.72	13.00	3.42%	AI Prediction
PLTE	Harvest Palantir Enhanced High Income Shares ETF Trust Units A	Miscellaneous	22.54	23.26	22.36	23.18	4.34%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Technology Services	15.15	15.74	14.94	15.74	5.14%	AI Prediction
PLTU	SavvyLong (2X) PLTR ETF	Miscellaneous	40.72	43.61	39.47	43.61	12.14%	AI Prediction
PLZ.UN	Plaza Retail REIT	Finance	5.28	5.29	5.26	5.28	0.00%	AI Prediction
PME	Sentry Select Primary Metals Corp. Class A	Miscellaneous	5.22	5.24	5.22	5.24	0.77%	AI Prediction
PMEI.UN	PIMCO Monthly Enhanced Income Fund Trust Units A	Miscellaneous	8.64	8.69	8.64	8.65	0.00%	AI Prediction
PMET	PMET Resources Inc.	Non-Energy Minerals	4.05	4.06	3.88	3.96	-1.98%	AI Prediction
PMIF	PIMCO Monthly Income Fund (Canada)	Miscellaneous	17.11	17.14	17.11	17.13	0.06%	AI Prediction
PMIF.U	PIMCO Monthly Income Fund (Canada)		18.91	18.93	18.91	18.93	0.19%	AI Prediction
PMM	Purpose Multi-Strategy Market Neutral Fund	Miscellaneous	28.61	28.61	28.61	28.61	-0.07%	AI Prediction
PMNT	PIMCO Global Short Maturity Fund (Canada)	Miscellaneous	18.59	18.59	18.59	18.59	-0.03%	AI Prediction
PMZ.UN	Primaris Real Estate Investment Trust	Finance	21.61	21.68	21.36	21.65	0.46%	AI Prediction
PNC.A	Postmedia Network Canada Corp. Class C	Consumer Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
PNC.B	Postmedia Network Canada Corp.	Consumer Services	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
PNE	Pine Cliff Energy Ltd.	Energy Minerals	0.55	0.56	0.55	0.55	1.85%	AI Prediction
PNP	Pinetree Capital Ltd.	Finance	9.39	9.60	9.36	9.44	2.28%	AI Prediction
POU	Paramount Resources Ltd. Class A	Energy Minerals	32.03	32.89	31.89	32.10	0.16%	AI Prediction
POW	Power Corporation of Canada	Finance	88.52	89.31	87.97	89.01	1.02%	AI Prediction
POW.PR.A	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series A	Finance	24.07	24.25	24.07	24.25	0.37%	AI Prediction
POW.PR.B	Power Corporation of Canada 5.35 % Non Cum Pfd Shs Series B	Finance	23.63	23.70	23.63	23.70	1.37%	AI Prediction
POW.PR.C	Power Corporation of Canada 5.8 % Non Cum Pfd Shs Series C	Finance	25.00	25.33	25.00	25.33	2.55%	AI Prediction
POW.PR.D	Power Corporation of Canada 5 % Non Cum 1st Pfd Shs Series D	Finance	21.87	22.20	21.87	22.19	2.26%	AI Prediction
POW.PR.E	Power Corporation of Canada Part.Pfd Shs	Finance	86.00	86.00	86.00	86.00	0.00%	AI Prediction
POW.PR.G	Power Corporation of Canada 5.6 % Non Cum Pfd Shs Series G	Finance	24.40	24.60	24.40	24.60	1.82%	AI Prediction
POW.PR.H	Power Corporation of Canada 5.75 % Non Cum Pfd Registered Shs Series H	Finance	24.86	25.15	24.85	25.11	1.91%	AI Prediction
POW.PR.I	Power Corporation of Canada 5.65 % Non Cum Pfd Registered Shs Series I	Finance	24.85	24.98	24.85	24.98	1.42%	AI Prediction
PPL	Pembina Pipeline Corporation	Industrial Services	67.25	67.90	67.06	67.55	0.57%	AI Prediction
PPL.PF.A	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -21-	Industrial Services	25.94	25.94	25.94	25.94	0.00%	AI Prediction
PPL.PF.E	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -25-	Industrial Services	26.10	26.16	26.10	26.10	-0.11%	AI Prediction
PPL.PR.A	Pembina Pipeline Corp Cum Red Pfd Shs A Series 1	Industrial Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
PPL.PR.C	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 3	Industrial Services	25.58	25.75	25.58	25.75	1.38%	AI Prediction
PPL.PR.E	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 5	Industrial Services	26.28	26.58	26.28	26.57	0.38%	AI Prediction
PPL.PR.G	Pembina Pipeline Corp Cum Red Pfd Registered Shs A Series 7	Industrial Services	25.88	25.88	25.88	25.88	0.00%	AI Prediction
PPL.PR.O	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -15- Fltg Rt	Industrial Services	25.73	25.83	25.63	25.83	1.10%	AI Prediction
PPL.PR.Q	Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs A Series -17-	Industrial Services	25.92	26.32	25.92	26.28	1.39%	AI Prediction
PPLN	Global X Equal Weight Canadian Pipelines Index ETF Class A	Miscellaneous	13.70	13.78	13.70	13.73	0.00%	AI Prediction
PPR	Prairie Provident Resources, Inc.	Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	29.08	29.83	28.89	29.47	3.08%	AI Prediction
PR	Lysander-Slater Preferred Share ActivETF	Miscellaneous	10.31	10.31	10.31	10.31	0.34%	AI Prediction
PRA	Purpose Diversified Real Asset Fund	Miscellaneous	41.87	41.87	41.64	41.69	0.97%	AI Prediction
PREF	Quadravest Preferred Split Share ETF Trust Units	Miscellaneous	10.56	10.59	10.56	10.59	0.19%	AI Prediction
PRL	Propel Holdings, Inc.	Technology Services	23.54	23.92	23.14	23.90	1.92%	AI Prediction
PRM	Big Pharma Split Corp. Class A	Miscellaneous	14.57	14.57	14.57	14.57	0.14%	AI Prediction
PRM.PR.A	Big Pharma Split Corp 5 % Cum Pfd Registered 2017-31.12.22	Miscellaneous	10.29	10.29	10.29	10.29	0.00%	AI Prediction
PRN	Profound Medical Corp	Health Technology	9.97	10.23	9.75	9.83	-0.10%	AI Prediction
PRP	Purpose Conservative Income Fund	Miscellaneous	19.91	19.91	19.91	19.91	0.30%	AI Prediction
PRQ	Petrus Resources Ltd.	Energy Minerals	1.74	1.75	1.72	1.72	-0.58%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	6.29	6.41	6.28	6.39	3.73%	AI Prediction
PRV.UN	PRO Real Estate Investment Trust	Finance	6.60	6.67	6.59	6.66	0.91%	AI Prediction
PSA	Purpose High Interest Savings Fund	Miscellaneous	50.04	50.05	50.04	50.05	0.03%	AI Prediction
PSB	CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF Trust Units	Miscellaneous	17.89	17.91	17.87	17.87	-0.11%	AI Prediction
PSD	Pulse Seismic Inc.	Industrial Services	3.15	3.17	3.14	3.14	0.96%	AI Prediction
PSI	Pason Systems Inc.	Technology Services	13.89	14.19	13.81	14.08	1.37%	AI Prediction
PSK	PrairieSky Royalty Ltd	Miscellaneous	33.72	34.25	33.71	33.87	0.09%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	28.44	28.69	28.38	28.38	2.92%	AI Prediction
PSLV.U	Sprott Physical Silver Trust	Miscellaneous	20.01	20.01	19.92	19.92	2.57%	AI Prediction
PSU.U	Purpose US Cash Fund	Miscellaneous	100.15	100.16	100.15	100.15	0.04%	AI Prediction
PSY	Purpose Structured Equity Yield Fund Trust Units	Miscellaneous	10.05	10.05	10.05	10.05	0.10%	AI Prediction
PTM	Platinum Group Metals Ltd.	Non-Energy Minerals	1.83	1.86	1.83	1.85	3.93%	AI Prediction
PVS.PR.H	Partners Value Split Corp. 4.7 % Cum Red Pfd Registered Shs -AA- 2020-28.02.27 Series -10- Reg S	Miscellaneous	25.06	25.06	25.03	25.06	0.04%	AI Prediction
PVS.PR.J	Partners Value Split Corp. 4.40 % Cum Red Pfd Registered Shs -AA- 2021-29.02.28 Series -12- Reg S	Miscellaneous	25.03	25.06	24.96	25.05	0.24%	AI Prediction
PVS.PR.K	Partners Value Split Corp. 4.45 % Cum Red Pfd Registered Shs -AA- 2021-31.05.29 Series -13- Reg S	Miscellaneous	25.02	25.02	25.02	25.02	0.00%	AI Prediction
PVS.PR.L	Partners Value Split Corp. 5.5 % Cum Red Pfd Registered Shs -AA- 2024-30.06.30 Class AA Series 14	Miscellaneous	25.73	25.73	25.73	25.73	0.51%	AI Prediction
PVS.PR.M	Partners Value Split Corp. Cum Red Pfd Registered Shs -AA- 2025- Class AA Series 15	Miscellaneous	25.00	25.10	24.98	25.10	0.60%	AI Prediction
PVS.PR.U	Partners Value Split Corp. Preference Shs Class AA Series -16-	Miscellaneous	24.72	24.72	24.72	24.72	-0.32%	AI Prediction
PVS.PR.V	Partners Value Split Corp. Non-Cum Pfd Registered Shs Series 17	Miscellaneous	24.62	24.62	24.62	24.62	0.00%	AI Prediction
PWF.PF.A	Power Financial Corporation 4.50 % Non-Cum Red 1st Pfd Registered Shs Series -23-	Finance	19.48	19.57	19.48	19.50	0.05%	AI Prediction
PWF.PR.A	Power Financial Corp Cum First Pfd Shs Series A Fltg Rt	Finance	15.40	15.40	15.40	15.40	-0.13%	AI Prediction
PWF.PR.E	Power Financial Corp 5 1/2 % Non Cum Pfd Shs Series D	Finance	23.45	23.59	23.30	23.58	-0.08%	AI Prediction
PWF.PR.F	Power Financial Corp 5 1/4 % Non Cum Pfd Shs Series E	Finance	22.70	22.86	22.69	22.86	0.35%	AI Prediction
PWF.PR.G	Power Financial Corp 5.9 % Non Cum 1st Pfd Shs Series F	Finance	24.83	25.00	24.71	24.95	-0.48%	AI Prediction
PWF.PR.H	Power Financial Corp 5 3/4 % Non Cum Pfd Shs Series H	Finance	24.51	24.65	24.51	24.57	0.37%	AI Prediction
PWF.PR.K	Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	Finance	21.20	21.52	21.20	21.47	-0.69%	AI Prediction
PWF.PR.L	Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	Finance	21.85	22.05	21.85	22.04	0.87%	AI Prediction
PWF.PR.O	Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs Series O	Finance	24.74	24.89	24.70	24.85	0.20%	AI Prediction
PWF.PR.P	Power Financial Corp Non-Cum 1st Pfd Shs Series P	Finance	21.56	21.56	21.56	21.56	0.00%	AI Prediction
PWF.PR.R	Power Financial Corp 5 1/2 % Non Cum 1st Pfd Shs Series R	Finance	23.45	23.64	23.45	23.64	0.94%	AI Prediction
PWF.PR.S	Power Financial Corp Non-Cum Red Pfd Shs Series S	Finance	20.67	20.97	20.67	20.85	-0.19%	AI Prediction
PWF.PR.T	Power Financial Corp 4.2 % Non Cum Pfd Series T	Finance	25.01	25.01	24.80	24.80	-0.08%	AI Prediction
PWF.PR.Z	Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs Series V	Finance	22.16	22.37	22.16	22.30	-0.40%	AI Prediction
PWI	Power & Infrastructure Split Corp. Class A	Finance	10.79	10.86	10.76	10.79	0.94%	AI Prediction
PWI.PR.A	Power & Infrastructure Split Corp. 5.0 % Cum Red Pfd Registered Shs 2021-29.05.26 Reg S	Finance	10.46	10.46	10.46	10.46	0.00%	AI Prediction
PWRS	Quanta Services, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Industrial Services	26.57	26.57	26.57	26.57	3.39%	AI Prediction
PXC	CI RAFI Canadian Index ETF Trust Units	Miscellaneous	63.55	63.55	63.40	63.45	0.94%	AI Prediction
PXS	CI Invesco RAFI U.S. Index ETF II Trust Units	Miscellaneous	68.82	68.82	68.82	68.82	0.64%	AI Prediction
PXS.U	CI Invesco RAFI U.S. Index ETF II Trust Units		48.29	48.29	48.29	48.29	0.33%	AI Prediction
PXT	Parex Resources Inc.	Energy Minerals	28.16	28.28	26.88	27.23	-3.47%	AI Prediction
PXU.F	CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged-	Miscellaneous	83.59	83.59	83.59	83.59	0.35%	AI Prediction
PYF	Purpose Premium Yield Fund	Miscellaneous	16.56	16.59	16.56	16.59	-0.06%	AI Prediction
PYF.B	Purpose Premium Yield Fund	Miscellaneous	20.77	20.77	20.77	20.77	0.44%	AI Prediction
PYF.U	Purpose Premium Yield Fund		18.98	18.98	18.98	18.98	0.16%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Commercial Services	3.89	3.95	3.89	3.94	0.77%	AI Prediction
PYR	PyroGenesis Inc.	Industrial Services	0.23	0.23	0.22	0.23	-2.13%	AI Prediction
PZA	Pizza Pizza Royalty Corp.	Consumer Services	10.40	10.42	10.25	10.29	-0.29%	AI Prediction
PZW	CI Invesco RAFI Global Small-Mid ETF Trust Units	Miscellaneous	48.30	48.30	48.30	48.30	1.09%	AI Prediction
PZW.F	CI Invesco RAFI Global Small-Mid ETF Trust Units -CAD Hedged-	Miscellaneous	32.94	32.94	32.94	32.94	0.86%	AI Prediction
PZW.U	CI Invesco RAFI Global Small-Mid ETF Trust Units		33.79	33.79	33.79	33.79	0.78%	AI Prediction
QAH	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)	Miscellaneous	250.65	250.65	250.61	250.61	0.63%	AI Prediction
QASH	Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit	Miscellaneous	49.91	49.91	49.91	49.91	0.00%	AI Prediction
QBB	Mackenzie Canadian Aggregate Bond Index ETF	Miscellaneous	90.99	91.14	90.92	91.14	0.56%	AI Prediction
QBR.A	Quebecor Inc. Class A	Communications	63.61	64.00	62.02	62.02	-3.77%	AI Prediction
QBR.B	Quebecor Inc. Class B	Communications	64.87	64.87	61.79	62.27	-3.68%	AI Prediction
QBTC	Bitcoin Fund Trust Units A	Miscellaneous	107.60	108.21	107.42	107.42	1.15%	AI Prediction
QBTC.U	Bitcoin Fund Trust Units A	Miscellaneous	75.23	76.08	75.18	75.18	1.02%	AI Prediction
QBTL	AGF US Market Neutral Anti-Beta CAD-Hedged ETF	Miscellaneous	12.63	12.63	12.63	12.63	-1.02%	AI Prediction
QCE	Mackenzie Canadian Large Cap Equity Index ETF	Miscellaneous	210.56	213.60	210.56	213.60	1.54%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy ETF Trust Units	Miscellaneous	22.57	22.57	22.57	22.57	1.62%	AI Prediction
QCN	Mackenzie Canadian Equity Index ETF	Miscellaneous	215.91	217.92	215.91	217.92	1.54%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	22.85	22.85	22.22	22.69	-0.40%	AI Prediction
QDX	Mackenzie International Equity Index ETF	Miscellaneous	162.49	162.79	162.40	162.77	0.81%	AI Prediction
QDXB	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units	Miscellaneous	83.95	84.04	83.95	84.04	0.10%	AI Prediction
QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	Miscellaneous	173.65	173.65	173.65	173.65	0.55%	AI Prediction
QEBH	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units	Miscellaneous	75.55	75.65	75.55	75.65	0.53%	AI Prediction
QEBL	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Units	Miscellaneous	80.39	80.40	80.39	80.40	0.53%	AI Prediction
QEC	Questerre Energy Corporation Class A	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
QEE	Mackenzie Emerging Markets Equity Index ETF Trust Units	Miscellaneous	149.45	149.55	149.37	149.55	1.38%	AI Prediction
QETH.U	Ether Fund Trust Units A	Miscellaneous	37.44	37.44	37.44	37.44	0.00%	AI Prediction
QETH.UN	Ether Fund Trust Units A	Miscellaneous	53.56	54.09	53.56	53.74	1.36%	AI Prediction
QHY	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	77.57	77.88	77.57	77.88	0.23%	AI Prediction
QINF	Mackenzie Global Infrastructure Index ETF Trust Units	Miscellaneous	165.79	166.44	165.79	166.44	0.89%	AI Prediction
QLB	Mackenzie Canadian Government Long Bond Index ETF Trust Unit	Miscellaneous	92.89	92.89	92.89	92.89	1.13%	AI Prediction
QMAX	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	27.24	27.27	27.14	27.16	0.59%	AI Prediction
QMAX.U	Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		19.17	19.17	19.17	19.17	0.47%	AI Prediction
QMVP	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -	Miscellaneous	21.62	21.72	21.57	21.58	0.58%	AI Prediction
QQC	CI Invesco NASDAQ 100 Index ETF Trust Units	Miscellaneous	52.53	52.53	52.20	52.34	0.83%	AI Prediction
QQC.F	CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-	Miscellaneous	236.35	236.35	235.37	236.05	0.34%	AI Prediction
QQCC	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	14.68	14.77	14.68	14.76	0.75%	AI Prediction
QQCC.U	Global X Nasdaq-100 Covered Call ETF Trust Unit E	Miscellaneous	10.32	10.32	10.32	10.32	0.29%	AI Prediction
QQCE	CI ESG NASDAQ 100 Index ETF Trust Units	Miscellaneous	45.17	45.26	45.17	45.26	0.85%	AI Prediction
QQCE.F	CI ESG NASDAQ 100 Index ETF Trust Units -Hedged-	Miscellaneous	36.89	36.89	36.89	36.89	0.57%	AI Prediction
QQCI	Invesco NASDAQ 100 Income Advantage ETF	Miscellaneous	26.73	26.73	26.28	26.30	0.88%	AI Prediction
QQCI.F	Invesco NASDAQ 100 Income Advantage ETF Hedged Units Trust Units	Miscellaneous	21.21	21.21	21.21	21.21	-0.19%	AI Prediction
QQCI.U	Invesco NASDAQ 100 Income Advantage ETF Units Trust Units		21.67	21.67	21.67	21.67	0.56%	AI Prediction
QQCL	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A	Miscellaneous	28.42	28.54	28.40	28.50	1.39%	AI Prediction
QQD	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	21.15	21.36	21.15	21.21	-1.07%	AI Prediction
QQD.U	BetaPro NASDAQ-100 -2x Daily Bear ETF	Miscellaneous	14.87	14.87	14.87	14.87	0.54%	AI Prediction
QQEQ	CI NASDAQ 100 Equal Weight Index ETF Trust Units	Miscellaneous	37.68	37.68	37.68	37.68	1.24%	AI Prediction
QQEQ.F	CI NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-	Miscellaneous	30.24	30.24	30.24	30.24	0.83%	AI Prediction
QQI	BetaPro Nasdaq-100 Daily Inverse ETF	Miscellaneous	15.76	15.76	15.75	15.75	-0.38%	AI Prediction
QQJR	CI Invesco NASDAQ Next Gen 100 Index ETF Trust Units	Miscellaneous	32.90	32.90	32.90	32.90	0.95%	AI Prediction
QQJR.F	CI Invesco NASDAQ Next Gen 100 Index ETF Trust Units -CAD hedged-	Miscellaneous	25.52	25.52	25.52	25.52	1.15%	AI Prediction
QQQD	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	6.12	6.16	6.12	6.15	-1.28%	AI Prediction
QQQL	Global X Enhanced Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	38.38	38.40	38.31	38.40	1.29%	AI Prediction
QQQQ	Mackenzie NASDAQ 100 Index ETF Trust Unit	Miscellaneous	136.20	136.20	136.20	136.20	0.93%	AI Prediction
QQQT	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-	Miscellaneous	53.73	53.82	53.70	53.70	0.39%	AI Prediction
QQQT.B	Evolve NASDAQ Technology Index Fund CAD Trust Units -Unhedged-	Miscellaneous	60.94	60.94	60.94	60.94	0.68%	AI Prediction
QQQT.U	Evolve NASDAQ Technology Index Fund USD Trust Unit -Unhedged-		56.51	56.51	56.51	56.51	0.36%	AI Prediction
QQQU	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF	Miscellaneous	49.88	50.41	47.82	49.39	1.86%	AI Prediction
QQQX	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	48.48	48.48	48.18	48.24	0.73%	AI Prediction
QQQX.U	Global X Nasdaq-100 Index ETF Trust Unit A	Miscellaneous	33.86	33.87	33.73	33.85	0.53%	AI Prediction
QQQY	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust Units	Miscellaneous	30.94	30.94	30.78	30.86	0.28%	AI Prediction
QQQY.U	Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust Units -Unhedged-		22.76	22.76	22.76	22.76	0.26%	AI Prediction
QQU	BetaPro NASDAQ-100 2x Daily Bull ETF	Miscellaneous	41.40	41.48	41.00	41.30	0.93%	AI Prediction
QRC	Queen's Road Capital Investment Ltd.	Miscellaneous	14.16	14.16	14.15	14.15	0.35%	AI Prediction
QRET	Mackenzie Developed Markets Real Estate Index ETF Trust Units	Miscellaneous	117.50	117.50	117.50	117.50	1.59%	AI Prediction
QSB	Mackenzie Canadian Short-Term Bond Index ETF	Miscellaneous	98.65	98.65	98.65	98.65	0.14%	AI Prediction
QSP.UN	Restaurant Brands International LP	Consumer Services	103.46	103.46	103.46	103.46	0.00%	AI Prediction
QSR	Restaurant Brands International, Inc.	Consumer Services	100.68	101.76	100.47	101.17	0.74%	AI Prediction
QTLT	Mackenzie US Government Long Bond Index ETF Trust Unit	Miscellaneous	91.00	91.00	91.00	91.00	0.36%	AI Prediction
QTRH	Quarterhill Inc	Commercial Services	2.90	2.90	2.77	2.84	0.00%	AI Prediction
QUB	Mackenzie U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	76.10	76.10	76.10	76.10	0.16%	AI Prediction
QUIG	Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed	Miscellaneous	79.50	79.50	79.50	79.50	-0.14%	AI Prediction
QUU	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-	Miscellaneous	319.91	322.03	319.91	321.82	0.92%	AI Prediction
QXM	CI Morningstar National Bank Quebec Index ETF	Miscellaneous	38.99	38.99	38.99	38.99	0.39%	AI Prediction
RAAA	Corton Enhanced Income Fund ETF Trust Units	Miscellaneous	25.06	25.06	25.06	25.06	-0.08%	AI Prediction
RATE	Arrow EC Income Advantage Alternative Fund Trust Units	Miscellaneous	20.77	20.77	20.77	20.77	-0.19%	AI Prediction
RAV.UN	Ravensource Fund Trust Units	Miscellaneous	17.32	17.32	17.32	17.32	0.00%	AI Prediction
RAY	Stingray Group, Inc.	Consumer Services	15.70	15.93	15.70	15.75	0.19%	AI Prediction
RBA	RB Global, Inc.	Technology Services	119.79	122.58	118.85	122.50	2.42%	AI Prediction
RBCU	Savvylong 2X RBC RY Equity-Linked ETF	Miscellaneous	33.64	33.64	33.64	33.64	2.84%	AI Prediction
RBN.UN	Blue Ribbon Income Fund Trust units	Miscellaneous	8.63	8.63	8.63	8.63	0.00%	AI Prediction
RBND	Russell Investments Core Plus Fixed Income ETF Units Trust Units	Miscellaneous	18.91	18.91	18.91	18.91	-0.26%	AI Prediction
RBNK	RBC Canadian Bank Yield Index ETF	Miscellaneous	48.38	48.93	48.37	48.90	1.46%	AI Prediction
RBNU	SavvyLong (2X) HOOD ETF	Miscellaneous	34.55	35.35	33.50	34.92	4.30%	AI Prediction
RBO	RBC 1-5 Year Laddered Canadian Corporate Bond ETF	Miscellaneous	18.48	18.48	18.44	18.46	0.11%	AI Prediction
RBOT	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	32.34	32.40	32.25	32.40	1.50%	AI Prediction
RBOT.U	Global X Robotics & AI Index ETF Trust Units A	Miscellaneous	22.65	22.65	22.61	22.61	0.62%	AI Prediction
RBY	Rubellite Energy Corp.	Energy Minerals	4.18	4.30	4.18	4.29	0.00%	AI Prediction
RCAN	RBC Canadian Equity ETF	Miscellaneous	21.75	21.75	21.75	21.75	1.16%	AI Prediction
RCD	RBC Quant Canadian Dividend Leaders ETF	Miscellaneous	41.46	41.93	41.46	41.93	1.43%	AI Prediction
RCDC	RBC Canadian Dividend Covered Call ETF	Miscellaneous	25.68	25.74	25.68	25.73	1.02%	AI Prediction
RCH	Richelieu Hardware Ltd	Producer Manufacturing	38.63	38.99	37.23	37.63	-2.59%	AI Prediction
RCI.A	Rogers Communications Inc. Class A	Communications	45.01	45.01	43.00	43.96	-1.96%	AI Prediction
RCI.B	Rogers Communications Inc. Class B	Communications	43.60	43.60	41.76	42.46	-3.70%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF Trust Units	Miscellaneous	18.44	18.44	18.44	18.44	2.05%	AI Prediction
RDBH	RBC U.S. Discount Bond (CAD Hedged) ETF	Miscellaneous	20.12	20.12	20.12	20.12	0.10%	AI Prediction
RDDT	Reddit, Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Technology Services	15.35	15.53	15.12	15.25	2.14%	AI Prediction
RDDY	Harvest Reddit Enhanced High Income Shares ETF Trust Unit A	Miscellaneous	4.98	5.05	4.95	4.97	2.69%	AI Prediction
REAL	Real Matters, Inc.	Finance	3.42	3.43	3.31	3.37	-1.17%	AI Prediction
REI.UN	RioCan Real Estate Investment Trust	Finance	20.60	20.60	20.30	20.51	0.05%	AI Prediction
REIT	Global X Equal Weight Canadian REITs Index ETF Trust Units A	Miscellaneous	21.90	21.90	21.90	21.90	0.23%	AI Prediction
RFA	RFA Financial Inc.	Finance	23.80	23.94	23.43	23.43	-2.17%	AI Prediction
RFA.PR.E	RFA Financial Inc. Pfd Shares Series E	Finance	23.88	23.88	23.88	23.88	0.00%	AI Prediction
RFA.PR.I	RFA Financial Inc. Pfd Shs Series I	Finance	23.73	23.73	23.72	23.72	-0.13%	AI Prediction
RGBM	Return Stacked Global Balanced & Macro ETF	Miscellaneous	29.00	29.00	29.00	29.00	1.01%	AI Prediction
RGBM.U	Return Stacked Global Balanced & Macro ETF		25.29	25.29	25.29	25.29	0.36%	AI Prediction
RGQP	RBC Target 2027 Canadian Government Bond ETF	Miscellaneous	20.66	20.66	20.66	20.66	0.00%	AI Prediction
RGQQ	RBC Target 2028 Canadian Government Bond ETF	Miscellaneous	20.24	20.24	20.24	20.24	0.05%	AI Prediction
RGQR	RBC Target 2029 Canadian Government Bond ETF	Miscellaneous	20.06	20.06	20.06	20.06	0.05%	AI Prediction
RGQS	RBC Target 2030 Canadian Government Bond ETF Trust Units	Miscellaneous	21.37	21.37	21.37	21.37	0.09%	AI Prediction
RGQT	RBC Target 2031 Canadian Government Bond ETF	Miscellaneous	19.74	19.77	19.74	19.77	0.30%	AI Prediction
RGQU	RBC Target 2032 Canadian Government Bond ETF Trust Unit	Miscellaneous	19.70	19.70	19.70	19.70	0.20%	AI Prediction
RGSI	Rockpoint Gas Storage, Inc. Class A	Industrial Services	24.81	25.13	24.60	25.08	1.13%	AI Prediction
RIC	Richards Group Inc.	Process Industries	29.14	30.00	29.14	30.00	2.99%	AI Prediction
RID	RBC Quant EAFE Dividend Leaders ETF CAD	Miscellaneous	40.16	40.22	40.11	40.22	0.63%	AI Prediction
RID.U	RBC Quant EAFE Dividend Leaders ETF USD		28.17	28.17	28.17	28.17	0.43%	AI Prediction
RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	Miscellaneous	41.72	41.75	41.72	41.75	0.55%	AI Prediction
RIFI	Russell Investments Fixed Income Pool ETF	Miscellaneous	17.30	17.31	17.30	17.30	0.87%	AI Prediction
RIGE	Russell Investments Global Equity Pool ETF	Miscellaneous	29.61	29.61	29.61	29.61	0.82%	AI Prediction
RIIN	Russell Investments Global Infrastructure Pool ETF	Miscellaneous	22.89	22.94	22.89	22.92	1.01%	AI Prediction
RING	Global X Equal Weight Canadian Telecommunications Index ETF Trust Units	Miscellaneous	14.14	14.14	13.51	13.66	-4.21%	AI Prediction
RIO	RIO2 Limited	Non-Energy Minerals	3.14	3.20	3.14	3.16	2.27%	AI Prediction
RIRA	Russell Investments Real Assets ETF	Miscellaneous	20.82	20.86	20.81	20.82	1.12%	AI Prediction
RIT	CI Canadian REIT ETF	Finance	16.50	16.55	16.47	16.55	-0.06%	AI Prediction
RKLC	Rocklinc Principled Equity ETF Trust Units	Miscellaneous	25.19	25.31	25.19	25.26	1.24%	AI Prediction
RLB	RBC 1-5 Year Laddered Canadian Bond ETF	Miscellaneous	18.58	18.59	18.58	18.59	0.22%	AI Prediction
RM	Roxmore Resources Inc.	Non-Energy Minerals	5.45	5.45	5.26	5.32	-1.66%	AI Prediction
RMAX	Hamilton REITs Yield Maximizer ETF Trust Unit E	Miscellaneous	15.12	15.31	15.12	15.30	0.92%	AI Prediction
RNCC	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	15.07	15.07	14.99	14.99	-3.91%	AI Prediction
RNCL	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A	Miscellaneous	13.90	13.90	13.49	13.66	-4.74%	AI Prediction
ROG	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	28.67	28.67	28.67	28.67	1.56%	AI Prediction
ROOT	Roots Corp.	Consumer Non-Durables	4.08	4.08	4.08	4.08	-0.49%	AI Prediction
ROSY	Corton Rosenberg Global Macro Fund ETF Trust Units	Miscellaneous	25.01	25.12	25.01	25.06	0.72%	AI Prediction
ROSY.U	Corton Rosenberg Global Macro Fund ETF Trust Units	Miscellaneous	17.56	17.56	17.56	17.56	0.80%	AI Prediction
RPD	RBC Quant European Dividend Leaders ETF CAD	Miscellaneous	38.31	38.40	38.31	38.40	1.16%	AI Prediction
RPD.U	RBC Quant European Dividend Leaders ETF USD		26.83	26.83	26.83	26.83	0.56%	AI Prediction
RPDH	RBC Quant European Dividend Leaders (CAD Hedged) ETF	Miscellaneous	36.68	36.68	36.68	36.68	0.60%	AI Prediction
RPF	RBC Canadian Preferred Share ETF	Miscellaneous	25.74	25.82	25.72	25.82	0.47%	AI Prediction
RQCA	Russell Investments Multi-Factor Canadian Equity Pool ETF units Trust Units	Miscellaneous	22.40	22.40	22.40	22.40	1.50%	AI Prediction
RQIN	Russell Investments Multi-Factor International Equity Pool ETF units Trust Units	Miscellaneous	21.10	21.10	21.10	21.10	0.43%	AI Prediction
RQP	RBC Target 2027 Canadian Corporate Bond Index ETF	Miscellaneous	18.20	18.22	18.20	18.20	0.00%	AI Prediction
RQQ	RBC Target 2028 Canadian Corporate Bond Index ETF	Miscellaneous	21.69	21.73	21.69	21.72	0.09%	AI Prediction
RQR	RBC Target 2029 Canadian Corporate Bond Index ETF	Miscellaneous	21.67	21.67	21.65	21.65	0.05%	AI Prediction
RQS	RBC Target 2030 Canadian Corporate Bond Index ETF	Miscellaneous	21.06	21.11	21.06	21.11	0.24%	AI Prediction
RQT	RBC Target 2031 Canadian Corporate Bond ETF Trust Units	Miscellaneous	19.78	19.82	19.77	19.81	0.25%	AI Prediction
RQU	RBC Target 2032 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	19.77	19.83	19.77	19.77	0.10%	AI Prediction
RQUS	Russell Investments Multi-Factor US Equity Pool ETF Units Trust Units	Miscellaneous	24.08	24.08	24.08	24.08	0.80%	AI Prediction
RS	Real Estate Split Corp Class A	Finance	8.31	8.48	8.31	8.43	0.72%	AI Prediction
RS.PR.A	Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25	Finance	10.23	10.27	10.23	10.27	0.39%	AI Prediction
RSI	Rogers Sugar Inc.	Process Industries	6.51	6.53	6.47	6.53	0.15%	AI Prediction
RTG	RTG Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RTX	RTX Corporation Shs	Electronic Technology	42.30	42.72	42.00	42.59	0.78%	AI Prediction
RUA	Rua Gold Inc	Non-Energy Minerals	1.43	1.45	1.37	1.37	-3.52%	AI Prediction
RUD	RBC Quant U.S. Dividend Leaders ETF CAD	Miscellaneous	32.23	32.31	32.23	32.30	0.78%	AI Prediction
RUD.U	RBC Quant U.S. Dividend Leaders ETF USD	Miscellaneous	22.63	22.63	22.63	22.63	0.44%	AI Prediction
RUDB	RBC U.S. Discount Bond ETF Trust Units	Miscellaneous	22.33	22.33	22.33	22.33	0.27%	AI Prediction
RUDB.U	RBC U.S. Discount Bond ETF		15.66	15.66	15.66	15.66	0.00%	AI Prediction
RUDC	RBC U.S. Dividend Covered Call ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.84%	AI Prediction
RUDC.U	RBC U.S. Dividend Covered Call ETF Trust Units		17.58	17.58	17.58	17.58	0.51%	AI Prediction
RUDH	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF	Miscellaneous	30.91	30.91	30.91	30.91	0.39%	AI Prediction
RUQP	RBC Target 2027 U.S. Corporate Bond ETF Trust Units	Miscellaneous	22.00	22.00	22.00	22.00	0.32%	AI Prediction
RUQP.U	RBC Target 2027 U.S. Corporate Bond ETF Trust Units		15.43	15.43	15.43	15.43	0.06%	AI Prediction
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.80	21.80	21.80	21.80	0.37%	AI Prediction
RUQQ.U	RBC Target 2028 U.S. Corporate Bond ETF Trust Units		15.27	15.27	15.27	15.27	-0.07%	AI Prediction
RUQR	RBC Target 2029 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.55	21.55	21.55	21.55	0.28%	AI Prediction
RUQR.U	RBC Target 2029 U.S. Corporate Bond ETF Trust Units		15.10	15.10	15.10	15.10	-0.07%	AI Prediction
RUQS	RBC Target 2030 U.S. Corporate Bond ETF Trust Units	Miscellaneous	21.99	21.99	21.99	21.99	0.23%	AI Prediction
RUQS.U	RBC Target 2030 U.S. Corporate Bond ETF Trust Units		15.42	15.42	15.42	15.42	-0.19%	AI Prediction
RUQT	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit	Miscellaneous	19.75	19.75	19.75	19.75	0.25%	AI Prediction
RUQT.U	RBC Target 2031 U.S. Corporate Bond ETF Trust Unit		13.84	13.84	13.84	13.84	-0.14%	AI Prediction
RUQU	RBC Target 2032 U.S. Corporate Bond ETF Trust Units	Miscellaneous	19.60	19.60	19.60	19.60	0.15%	AI Prediction
RUQU.U	RBC Target 2032 U.S. Corporate Bond ETF TRUST UNITS		13.74	13.74	13.74	13.74	-0.15%	AI Prediction
RUS	Russel Metals Inc.	Distribution Services	88.12	90.79	87.62	90.17	2.48%	AI Prediction
RUSA	RBC U.S. Large-Cap Equity Canadian Dollar Denominated ETF Units Trust Units	Miscellaneous	23.92	23.92	23.92	23.92	0.72%	AI Prediction
RUSA.U	RBC U.S. Large-Cap Equity U.S. Dollar Denominated ETF Units Trust Units		16.77	16.77	16.77	16.77	0.42%	AI Prediction
RUSB	RBC Short Term U.S. Corporate Bond ETF	Miscellaneous	21.70	21.70	21.70	21.70	-0.69%	AI Prediction
RUSB.U	RBC Short Term U.S. Corporate Bond ETF		15.22	15.22	15.22	15.22	0.00%	AI Prediction
RUST	RBC Canadian Ultra Short Term Bond ETF Trust Units	Miscellaneous	49.80	49.80	49.78	49.78	0.02%	AI Prediction
RVX	Resverlogix Corp.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
RY	Royal Bank of Canada	Finance	271.48	274.21	270.75	273.78	1.07%	AI Prediction
RY.PR.S	Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	Finance	26.79	26.79	26.79	26.79	0.11%	AI Prediction
RYHE	Harvest Enhanced High Income RY-Linked Shares ETF	Miscellaneous	15.58	15.60	15.58	15.60	0.84%	AI Prediction
RYHI	Ninepoint RY-Linked HighShares ETF	Miscellaneous	13.01	13.01	13.01	13.01	1.17%	AI Prediction
S	Sherritt International Corporation	Non-Energy Minerals	0.29	0.30	0.27	0.27	-3.57%	AI Prediction
SAFE	Global X Equal Weight Canadian Insurance Index ETF Trust Units	Miscellaneous	26.98	27.15	26.94	27.15	0.78%	AI Prediction
SAM	Starcore International Mines Ltd.	Non-Energy Minerals	0.35	0.35	0.33	0.35	0.00%	AI Prediction
SAP	Saputo Inc.	Consumer Non-Durables	38.94	39.43	38.57	38.77	-0.64%	AI Prediction
SAPS	SAP SE CAD Hedged CIBC CDR	Technology Services	17.00	17.24	17.00	17.24	3.42%	AI Prediction
SAU	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SBC	Brompton Split Banc Corp. Class A	Miscellaneous	12.31	12.40	12.22	12.40	2.48%	AI Prediction
SBC.PR.A	Brompton Split Banc Corp 6.25 % Cum Pfd Registered Shs 2005-30.11.12 Ext to 29.11.27	Miscellaneous	10.37	10.40	10.37	10.40	0.19%	AI Prediction
SBI	Serabi Gold PLC	Non-Energy Minerals	4.28	4.54	4.28	4.50	4.41%	AI Prediction
SBLG	SLGI MFS Blended Research Low Vol Global Fund ETF Trust Unit	Miscellaneous	21.52	21.52	21.52	21.52	0.56%	AI Prediction
SBLI	SLGI MFS Blended Research Low Vol International Fund ETF Trust Unit	Miscellaneous	21.33	21.33	21.33	21.33	0.71%	AI Prediction
SBT	Purpose Silver Bullion Fund	Miscellaneous	29.66	29.68	29.66	29.67	2.63%	AI Prediction
SBT.B	Purpose Silver Bullion Fund	Miscellaneous	45.80	45.87	45.80	45.87	3.38%	AI Prediction
SBT.U	Purpose Silver Bullion Fund	Miscellaneous	31.94	31.94	31.94	31.94	2.57%	AI Prediction
SBUL	Ninepoint Silver Bullion Fund Trust units	Miscellaneous	32.62	32.62	32.62	32.62	2.87%	AI Prediction
SBUX	Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Consumer Services	25.37	25.37	24.85	24.85	-2.51%	AI Prediction
SCHN	Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	25.85	26.12	25.85	26.12	2.43%	AI Prediction
SCHW	Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Finance	28.78	28.78	28.50	28.50	-0.21%	AI Prediction
SCND	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust Units	Miscellaneous	8.96	8.96	8.96	8.96	-4.38%	AI Prediction
SCR	Strathcona Resources Ltd.	Energy Minerals	40.09	40.78	39.90	40.03	-0.50%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	12.50	13.11	12.35	13.03	8.31%	AI Prediction
SDE	Spartan Delta Corp	Energy Minerals	13.86	14.04	13.73	13.74	-0.94%	AI Prediction
SEA	Seabridge Gold Inc	Non-Energy Minerals	39.50	40.26	39.19	40.11	3.89%	AI Prediction
SEC	Senvest Capital Inc.	Finance	440.00	440.00	440.00	440.00	0.00%	AI Prediction
SFC	Sagicor Financial Co. Ltd. Class A	Finance	8.26	8.26	8.16	8.23	0.73%	AI Prediction
SFD	NXT Energy Solutions Inc.	Industrial Services	0.38	0.38	0.34	0.35	-12.50%	AI Prediction
SFI	Solution Financial Inc.	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
SGD	Snowline Gold Corp.	Non-Energy Minerals	15.36	15.69	15.19	15.20	1.33%	AI Prediction
SGR.U	Slate Grocery REIT Class U	Finance	12.46	12.49	12.45	12.47	0.00%	AI Prediction
SGR.UN	Slate Grocery REIT Class U	Finance	17.71	17.82	17.70	17.80	0.51%	AI Prediction
SGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF Trust Units	Miscellaneous	20.82	20.82	20.82	20.82	1.64%	AI Prediction
SGY	Surge Energy Inc.	Energy Minerals	11.78	12.15	11.78	11.98	1.18%	AI Prediction
SHHI	Ninepoint Shopify HighShares ETF	Miscellaneous	8.75	8.86	8.75	8.86	3.75%	AI Prediction
SHLD	Global X Defence Tech Index ETF Trust Units A	Miscellaneous	24.33	24.61	24.33	24.61	1.40%	AI Prediction
SHLE	Source Energy Services Ltd.	Non-Energy Minerals	9.60	9.75	9.52	9.60	-3.03%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	237.00	244.00	236.76	243.83	4.12%	AI Prediction
SHPD	SavvyShort (-2X) Shopify ETF Trust Units	Miscellaneous	4.44	4.44	4.17	4.17	-8.35%	AI Prediction
SHPE	Harvest Shopify Enhanced High Income Shares ETF	Miscellaneous	9.95	10.19	9.95	10.19	3.66%	AI Prediction
SHPU	SavvyLong (2X) Shopify ETF	Miscellaneous	13.56	14.32	13.56	14.31	8.08%	AI Prediction
SIA	Sienna Senior Living Inc.	Health Services	19.36	19.44	19.12	19.29	-0.36%	AI Prediction
SIH.UN	Sustainable Innovation & Health Dividend Fund	Miscellaneous	17.75	17.75	17.75	17.75	0.00%	AI Prediction
SII	Sprott Inc.	Finance	166.15	166.62	164.55	165.81	1.30%	AI Prediction
SIS	Savaria Corporation	Consumer Durables	28.81	29.08	28.75	28.95	0.49%	AI Prediction
SIXY	Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust Units	Miscellaneous	27.82	28.39	27.82	28.38	2.01%	AI Prediction
SJ	Stella-Jones Inc.	Non-Energy Minerals	65.81	66.13	64.95	65.00	-1.04%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	45.72	47.33	45.72	46.53	4.05%	AI Prediction
SKYY	First Trust Cloud Computing ETF Trust Units	Miscellaneous	43.71	43.71	43.71	43.71	3.11%	AI Prediction
SLCA	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units	Miscellaneous	18.92	18.92	18.92	18.92	0.21%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	109.06	110.01	108.88	109.82	0.69%	AI Prediction
SLF.PR.C	Sun Life Financial Inc 4.45 % Pfd Shs A Series 3	Finance	20.10	20.38	20.09	20.19	0.45%	AI Prediction
SLF.PR.D	Sun Life Financial Inc 4.45 % Non Cum Pfd Registered Shs A Series 4	Finance	20.32	20.36	20.26	20.31	0.69%	AI Prediction
SLF.PR.E	Sun Life Financial Inc 4.5 % Non Cum Pfd Registered Shs A Series 5	Finance	20.25	20.40	20.25	20.28	0.15%	AI Prediction
SLF.PR.G	Sun Life Financial Inc Non Cum Pfd Shs A Series -8R-	Finance	21.55	21.55	21.55	21.55	0.75%	AI Prediction
SLF.PR.H	Sun Life Financial Inc Non-Cum Pfd Shs A Series -10R-	Finance	25.28	25.28	25.28	25.28	0.32%	AI Prediction
SLF.PR.J	Sun Life Financial Inc Non Cum Pfd Shs A Series -9QR- Fltg Rt	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
SLGC	Sun Life MFS Global Core Plus Bond Fund Trust Units ETF	Miscellaneous	18.64	18.65	18.63	18.63	0.43%	AI Prediction
SLR	Solitario Resources Corp.	Non-Energy Minerals	0.82	0.83	0.82	0.83	3.75%	AI Prediction
SLS	Solaris Resources Inc	Non-Energy Minerals	9.79	9.99	9.73	9.74	1.14%	AI Prediction
SLSC	Sun Life Crescent Specialty Credit Private Pool Trust Unit	Miscellaneous	18.98	18.98	18.98	18.98	0.00%	AI Prediction
SLT	Saltire Capital Ltd. Class A	Finance	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
SLT.U	Saltire Capital Ltd. Class A	Finance	1.58	1.58	1.58	1.58	0.00%	AI Prediction
SLVD	BetaPro Silver -2x Daily Bear ETF	Miscellaneous	34.54	34.67	34.14	34.67	-5.09%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.81	0.85	0.80	0.85	6.25%	AI Prediction
SLVU	BetaPro Silver 2X Daily Bull ETF	Miscellaneous	14.98	15.18	14.93	14.94	5.10%	AI Prediction
SLVX	Global X Silver Miners Index ETF Trust Units A	Miscellaneous	18.60	18.87	18.60	18.70	2.97%	AI Prediction
SMAX	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units E	Miscellaneous	23.41	23.41	23.31	23.41	1.08%	AI Prediction
SMAX.U	Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Unit		18.68	18.72	18.68	18.72	0.81%	AI Prediction
SMCI	Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Electronic Technology	14.00	14.00	13.07	13.46	-2.11%	AI Prediction
SMNS	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	32.50	32.62	32.46	32.46	1.85%	AI Prediction
SMVP	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-	Miscellaneous	17.40	17.40	17.40	17.40	0.17%	AI Prediction
SMVP.U	Hamilton Champions US Dividend Index ETF Trust Units		17.90	17.94	17.90	17.94	0.34%	AI Prediction
SNDK	SanDisk Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	39.51	39.72	38.21	38.35	-1.79%	AI Prediction
SNY	Sanofi SA Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Health Technology	18.62	18.62	18.62	18.62	0.32%	AI Prediction
SOBO	South Bow Corp	Industrial Services	47.76	47.76	46.84	47.34	-1.58%	AI Prediction
SOFY	Harvest SoFi Enhanced High Income Shares ETF Trust Units A	Miscellaneous	4.46	4.49	4.39	4.48	1.24%	AI Prediction
SOIL	Saturn Oil & Gas Inc.	Energy Minerals	7.61	7.86	7.61	7.74	1.18%	AI Prediction
SOLA	Evolve Solana ETF Trust Units CAD Unhedged Units	Miscellaneous	8.18	8.18	8.04	8.13	0.87%	AI Prediction
SOLA.U	Evolve Solana ETF USD Unhedged Units Trust Units		7.83	7.83	7.83	7.83	-0.76%	AI Prediction
SOLL	Purpose Solana CAD ETF Currency Hedged Units Trust Unit	Miscellaneous	8.34	8.34	8.22	8.22	-0.48%	AI Prediction
SOLL.B	Purpose Solana ETF	Miscellaneous	8.89	8.89	8.68	8.68	-0.34%	AI Prediction
SOLL.U	Purpose Solana USD ETF Non-Currency Hedged Units Trust Units	Miscellaneous	8.48	8.48	8.48	8.48	0.36%	AI Prediction
SOLQ	3iQ Solana Staking ETF Trust Unit	Miscellaneous	12.87	12.89	12.64	12.65	-0.16%	AI Prediction
SOLQ.U	3iQ Solana Staking ETF Trust Unit	Miscellaneous	8.92	8.99	8.87	8.87	0.80%	AI Prediction
SOLX	CI Galaxy Solana ETF Trust Units -Hedged-	Miscellaneous	5.34	5.34	5.34	5.34	0.00%	AI Prediction
SOLX.B	CI Galaxy Solana Trust Unit ETF Unhedged Series Units	Miscellaneous	8.58	8.58	8.44	8.44	-0.24%	AI Prediction
SOLX.U	CI Galaxy Solana ETF Series Units Trust Unit		8.26	8.31	8.26	8.31	-2.12%	AI Prediction
SOXD	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	11.50	12.05	11.33	11.88	2.24%	AI Prediction
SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	Miscellaneous	45.99	45.99	42.92	43.43	-1.65%	AI Prediction
SPAY	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	25.93	25.93	25.89	25.89	0.39%	AI Prediction
SPAY.U	Global X Short-Term U.S. Treasury Premium Yield ETF A	Miscellaneous	18.15	18.15	18.15	18.15	0.06%	AI Prediction
SPB	Superior Plus Corp	Distribution Services	6.96	7.00	6.94	6.99	0.29%	AI Prediction
SPCX	Space Exploration Technologies Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	27.52	27.67	26.72	27.04	1.24%	AI Prediction
SPFD	Mulvihill Enhanced Split Preferred Share ETF	Miscellaneous	9.43	9.54	9.43	9.51	0.53%	AI Prediction
SPGI	S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Commercial Services	18.99	19.20	18.99	19.20	1.43%	AI Prediction
SPLT	Brompton Split Corp Preferred Shares ETF Unit	Miscellaneous	10.96	11.01	10.96	11.01	0.14%	AI Prediction
SPLT.U	Brompton Split Corp. Preferred Share ETF Trust Unit		10.88	10.89	10.88	10.88	0.18%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	18.79	18.82	18.69	18.78	3.07%	AI Prediction
SPPP.U	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	14.50	14.50	14.50	14.50	0.00%	AI Prediction
SPXD	BetaPro S&P 500 -2x Daily Bear ETF	Miscellaneous	8.68	8.68	8.59	8.61	-1.15%	AI Prediction
SPXE	Harvest SpaceX Enhanced High Income Shares ETF Trust Units A	Miscellaneous	11.05	11.05	10.67	10.84	0.56%	AI Prediction
SPXI	BetaPro S&P 500 Daily Inverse ETF	Miscellaneous	8.43	8.43	8.39	8.39	-0.89%	AI Prediction
SPXU	BetaPro S&P 500 2x Daily Bull ETF	Miscellaneous	38.21	38.52	38.14	38.49	1.18%	AI Prediction
SPYD	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	9.15	9.17	9.15	9.17	-1.29%	AI Prediction
SPYU	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF	Miscellaneous	41.12	41.62	41.12	41.57	2.41%	AI Prediction
SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	Miscellaneous	6.47	6.57	6.46	6.50	-1.37%	AI Prediction
SRSL	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares	Miscellaneous	11.23	11.23	11.23	11.23	-4.26%	AI Prediction
SRU.UN	SmartCentres Real Estate Investment Trust	Finance	26.36	26.42	26.21	26.41	0.57%	AI Prediction
SRV.UN	SIR Royalty Income Fund	Miscellaneous	14.25	14.25	13.43	13.45	-0.66%	AI Prediction
SSPX	BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	Miscellaneous	9.52	9.52	9.46	9.46	-1.56%	AI Prediction
SSRM	SSR Mining Inc	Non-Energy Minerals	49.08	51.01	49.08	50.64	6.03%	AI Prediction
STC	Sangoma Technologies Corporation	Electronic Technology	6.89	6.92	6.87	6.91	0.58%	AI Prediction
STCK	Stack Capital Group, Inc.	Finance	17.31	17.71	17.00	17.21	-1.26%	AI Prediction
STG	STRACON Group Holding Inc.	Energy Minerals	10.52	10.52	10.52	10.52	0.00%	AI Prediction
STGO	Steppe Gold Ltd.	Non-Energy Minerals	1.59	1.62	1.59	1.61	1.90%	AI Prediction
STLR	STLLR Gold Inc.	Non-Energy Minerals	1.37	1.38	1.35	1.37	1.48%	AI Prediction
STN	Stantec Inc	Industrial Services	96.36	96.67	94.64	95.27	-1.19%	AI Prediction
STPL	BMO Global Consumer Staples Hedged to CAD Index ETF	Miscellaneous	25.09	25.17	25.05	25.17	0.48%	AI Prediction
STZ	Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Consumer Non-Durables	9.69	9.73	9.63	9.64	-0.82%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	100.83	103.36	100.81	103.04	2.13%	AI Prediction
SUHE	Harvest Suncor Enhanced High Income Shares ETF	Miscellaneous	21.45	21.54	21.42	21.51	2.19%	AI Prediction
SUHI	Ninepoint Suncor HighShares ETF	Miscellaneous	16.25	16.28	16.25	16.28	1.81%	AI Prediction
SVA	Sernova Biotherapeutics Inc	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SVB	Silver Bull Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
SVCC	Global X Silver Miners Covered Call ETF Trust Units A	Miscellaneous	17.73	17.78	17.73	17.78	4.59%	AI Prediction
SVCL	Global X Enhanced Silver Miners Covered Call ETF Trust Units A	Miscellaneous	15.56	15.62	15.56	15.61	5.05%	AI Prediction
SVI	StorageVault Canada Inc.	Transportation	4.11	4.15	4.04	4.12	-0.48%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	15.00	15.13	14.72	14.93	1.98%	AI Prediction
SVR	iShares Silver Bullion ETF Hedged ETF	Miscellaneous	27.47	27.70	27.29	27.51	2.61%	AI Prediction
SVR.C	iShares Silver Bullion ETF Non-Hedged ETF	Miscellaneous	32.43	32.50	32.43	32.50	3.14%	AI Prediction
SWIN	Hamilton Champions Enhanced US Dividend ETF	Miscellaneous	16.90	16.90	16.90	16.90	0.30%	AI Prediction
SWP	Swiss Water Decaffeinated Coffee, Inc.	Process Industries	7.67	8.00	7.67	7.93	-1.12%	AI Prediction
SXGC	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	10.67	10.70	10.52	10.65	1.43%	AI Prediction
SXHI	Ninepoint SpaceX HighShares ETF Trust Units	Miscellaneous	7.64	7.64	7.40	7.44	1.09%	AI Prediction
SXP	Supremex Inc.	Consumer Non-Durables	3.04	3.04	3.00	3.01	-0.66%	AI Prediction
SYK	Stryker Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Health Technology	18.72	18.97	18.68	18.71	0.21%	AI Prediction
SYLD	Purpose Strategic Yield Fund Trust Units	Miscellaneous	19.72	19.75	19.71	19.75	0.15%	AI Prediction
SYZ	Sylogist Ltd.	Technology Services	2.38	2.48	2.34	2.36	-2.48%	AI Prediction
T	TELUS Corporation	Communications	11.30	11.32	10.89	11.03	-3.50%	AI Prediction
TA	TransAlta Corporation	Utilities	18.35	18.78	18.27	18.78	2.40%	AI Prediction
TA.PR.D	TransAlta Corporation Cum First Pfd Shs Series A	Utilities	21.50	21.50	21.50	21.50	0.00%	AI Prediction
TA.PR.E	TransAlta Corporation Cum First Pfd Shs Series B	Utilities	20.98	20.98	20.98	20.98	0.05%	AI Prediction
TA.PR.F	TransAlta Corporation Cum First Pfd Shs Series C	Utilities	24.94	25.19	24.94	25.19	0.64%	AI Prediction
TA.PR.G	TransAlta Corp Floating Rate Cum 1st Pfd Registered Shs Series D	Utilities	24.94	24.94	24.94	24.94	0.00%	AI Prediction
TA.PR.H	TransAlta Corporation Cum Red First Pfd Shs Series E	Utilities	25.85	25.85	25.85	25.85	0.00%	AI Prediction
TA.PR.J	TransAlta Corporation Cum Red Pfd Shs Series G	Utilities	26.45	26.47	26.45	26.47	0.61%	AI Prediction
TAL	PetroTal Corp.	Energy Minerals	0.57	0.58	0.57	0.57	1.79%	AI Prediction
TALA	Talamore Mining Corporation	Non-Energy Minerals	7.81	7.98	7.73	7.87	1.16%	AI Prediction
TBAL	TD Balanced ETF Portfolio Trust Units	Miscellaneous	22.60	22.73	22.60	22.73	0.93%	AI Prediction
TBCF	TD Target 2026 Investment Grade Bond ETF Trust Units	Miscellaneous	26.30	26.30	26.30	26.30	0.00%	AI Prediction
TBCG	TD Target 2027 Investment Grade Bond ETF Trust Units	Miscellaneous	26.41	26.41	26.39	26.41	0.11%	AI Prediction
TBCH	TD Target 2028 Investment Grade Bond ETF	Miscellaneous	25.67	25.67	25.67	25.67	0.12%	AI Prediction
TBCI	TD Target 2029 Investment Grade Bond ETF Trust Units	Miscellaneous	25.35	25.39	25.35	25.39	0.24%	AI Prediction
TBCJ	TD Target 2030 Investment Grade Bond ETF Trust Units	Miscellaneous	25.56	25.57	25.56	25.57	0.24%	AI Prediction
TBCK	TD Target 2031 Investment Grade Bond Fund Trust Units	Miscellaneous	24.89	24.95	24.89	24.95	0.24%	AI Prediction
TBIL	Harvest Canadian T-Bill ETF Class A Trust Unit A	Miscellaneous	50.03	50.03	50.03	50.03	0.00%	AI Prediction
TBL	Taiga Building Products Ltd.	Distribution Services	3.50	3.66	3.50	3.66	0.27%	AI Prediction
TBNK	TD Canadian Bank Dividend Index ETF	Miscellaneous	50.04	50.65	49.96	50.60	1.36%	AI Prediction
TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF Trust Units		25.93	25.93	25.93	25.93	0.04%	AI Prediction
TBUG.U	TD Target 2027 U.S. Investment Grade Bond ETF Trust Units		26.14	26.14	26.14	26.14	0.00%	AI Prediction
TC	Tucows Inc.	Technology Services	13.42	13.42	13.11	13.11	-4.31%	AI Prediction
TCCA	Trading Central Quant Canada 50 Equity Index ETF Trust Units	Miscellaneous	22.63	22.63	22.63	22.63	2.26%	AI Prediction
TCCB	TD Canadian Corporate Bond Fund Trust Unit	Miscellaneous	9.91	9.91	9.91	9.91	0.10%	AI Prediction
TCEU	Trading Central Quant Europe 50 Equity Index ETF Trust Unit	Miscellaneous	20.98	20.98	20.98	20.98	0.58%	AI Prediction
TCL.A	Transcontinental Inc. Class A	Consumer Services	5.35	5.40	5.34	5.37	0.00%	AI Prediction
TCL.B	Transcontinental Inc. Class B	Consumer Services	6.27	6.27	6.27	6.27	0.00%	AI Prediction
TCLB	TD Canadian Long Term Federal Bond ETF Trust Units	Miscellaneous	106.05	106.05	106.05	106.05	1.37%	AI Prediction
TCLV	TD Q Canadian Low Volatility ETF	Miscellaneous	26.84	26.91	26.82	26.91	0.45%	AI Prediction
TCND	BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units	Miscellaneous	37.24	37.94	37.24	37.94	4.23%	AI Prediction
TCOM	TD Alternative Commodities Pool Trust Unit	Miscellaneous	10.33	10.38	10.28	10.31	0.39%	AI Prediction
TCON	TD Conservative ETF Portfolio Trust Units	Miscellaneous	17.32	17.36	17.32	17.36	0.75%	AI Prediction
TCS	TECSYS Inc.	Commercial Services	37.90	37.90	36.98	37.00	-1.23%	AI Prediction
TCSB	TD Select Short Term Corporate Bond Ladder ETF	Miscellaneous	14.66	14.69	14.66	14.68	0.20%	AI Prediction
TCSH	TD Cash Management ETF	Miscellaneous	50.04	50.04	50.03	50.04	0.02%	AI Prediction
TCUS	Trading Central Quant U.S. 50 Equity Index ETF Trust Units	Miscellaneous	24.73	24.73	24.73	24.73	1.15%	AI Prediction
TCW	Trican Well Service Ltd.	Producer Manufacturing	6.29	6.45	6.28	6.40	2.07%	AI Prediction
TCWW	Trading Central Quant Global 50 Equity Index ETF Trust Units	Miscellaneous	22.26	22.26	22.26	22.26	1.74%	AI Prediction
TD	Toronto-Dominion Bank	Finance	162.28	164.42	161.58	164.19	1.21%	AI Prediction
TD.PF.A	Toronto-Dominion Bank Non Cum Pfd Registered Shs -A- Series -1-	Finance	25.50	25.60	25.50	25.60	-1.46%	AI Prediction
TD.PF.I	Toronto-Dominion Bank Non-Cum Conv Red Rate Reset Pfd Series 16	Finance	25.77	25.89	25.40	25.86	-1.37%	AI Prediction
TD.PF.J	Toronto-Dominion Bank Non-Cum Conv Red Perp Pfd Series 18	Finance	26.10	26.10	26.10	26.10	0.00%	AI Prediction
TDB	TD Canadian Aggregate Bond Index ETF	Miscellaneous	12.60	12.62	12.59	12.62	0.44%	AI Prediction
TDHE	Harvest Enhanced High Income TD-Linked Shares ETF	Miscellaneous	17.99	17.99	17.99	17.99	3.09%	AI Prediction
TDHI	Ninepoint TD-Linked HighShares ETF	Miscellaneous	14.78	14.78	14.74	14.74	0.61%	AI Prediction
TDNA	TD North American Dividend Fund - ETF Series Trust Unit	Miscellaneous	40.32	40.57	40.32	40.56	1.25%	AI Prediction
TDOC	TD Global Healthcare Leaders Index ETF	Miscellaneous	20.95	20.95	20.89	20.94	1.65%	AI Prediction
TDOC.U	TD Global Healthcare Leaders Index ETF Trust Units		14.75	14.75	14.75	14.75	0.96%	AI Prediction
TDU	SavvyLong 2X TDB (TD) Equity-Linked ETF	Miscellaneous	39.40	39.40	39.40	39.40	2.10%	AI Prediction
TEC	TD Global Technology Leaders Index ETF	Miscellaneous	66.19	66.38	66.06	66.29	0.94%	AI Prediction
TEC.U	TD Global Technology Leaders Index ETF Trust Units		46.33	46.33	46.33	46.33	0.67%	AI Prediction
TECH	Evolve FANGMA Index ETF Trust Units -CAD Hedged-	Miscellaneous	22.11	22.20	22.11	22.20	0.77%	AI Prediction
TECH.B	Evolve FANGMA Index ETF Trust Units -CAD Unhedged-	Miscellaneous	27.52	27.69	27.52	27.69	0.47%	AI Prediction
TECH.U	Evolve FANGMA Index ETF Trust Units -USD Unhedged-		23.72	23.72	23.72	23.72	-0.42%	AI Prediction
TECI	TD Global Technology Innovators Index ETF	Miscellaneous	17.61	17.83	17.61	17.80	1.74%	AI Prediction
TECK.A	Teck Resources Limited Class A	Non-Energy Minerals	95.50	96.93	95.50	96.93	4.79%	AI Prediction
TECK.B	Teck Resources Limited Class B	Non-Energy Minerals	95.79	97.16	95.19	97.10	5.43%	AI Prediction
TECX	TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge	Miscellaneous	41.59	41.59	41.59	41.59	0.73%	AI Prediction
TECY	Evolve NASDAQ Technology UltraYield ETF Trust Unit	Miscellaneous	26.39	26.47	26.39	26.42	0.53%	AI Prediction
TEHE	Harvest TELUS Enhanced High Income Shares ETF	Miscellaneous	4.78	4.78	4.62	4.69	-3.89%	AI Prediction
TELY	TelyRx Holdings Inc.	Health Services	2.55	2.61	2.55	2.57	0.78%	AI Prediction
TEQT	TD All-Equity ETF Portfolio	Miscellaneous	23.33	23.33	23.19	23.32	1.17%	AI Prediction
TERM	Manulife Smart Short-Term Bond ETF Common Units	Miscellaneous	9.65	9.66	9.64	9.66	0.10%	AI Prediction
TERP	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	11.00	11.00	11.00	11.00	0.27%	AI Prediction
TERP.U	TRU.X Exogenous Risk Pool Series E Trust Unit	Miscellaneous	7.72	7.72	7.72	7.72	0.13%	AI Prediction
TF	Timbercreek Financial Corp.	Finance	5.20	5.30	5.15	5.28	1.54%	AI Prediction
TFII	TFI International Inc.	Transportation	164.99	165.89	161.31	162.79	-0.74%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	44.88	44.88	44.12	44.44	2.04%	AI Prediction
TGAF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit E	Miscellaneous	30.12	30.12	30.12	30.12	1.14%	AI Prediction
TGED	TD Active Global Enhanced Dividend ETF	Miscellaneous	32.28	32.99	32.28	32.54	0.99%	AI Prediction
TGED.U	TD Active Global Enhanced Dividend ETF Trust Units		22.42	22.77	22.42	22.74	0.71%	AI Prediction
TGFI	TD Active Global Income ETF Trust Units	Miscellaneous	19.22	19.24	19.22	19.24	0.31%	AI Prediction
TGGR	TD Active Global Equity Growth ETF	Miscellaneous	35.80	35.89	35.75	35.86	0.99%	AI Prediction
TGO	TeraGo Inc.	Communications	1.43	1.66	1.43	1.56	18.18%	AI Prediction
TGRE	TD Active Global Real Estate Equity ETF Trust Units	Miscellaneous	14.76	14.81	14.76	14.81	1.72%	AI Prediction
TGRO	TD Growth ETF Portfolio Trust Units	Miscellaneous	29.91	29.95	29.76	29.94	0.98%	AI Prediction
THE	TD International Equity CAD Hedged Index ETF	Miscellaneous	33.01	33.06	32.98	33.06	0.61%	AI Prediction
THNC	Thinkific Labs, Inc.	Technology Services	2.00	2.05	1.96	2.00	-2.44%	AI Prediction
THU	TD U.S. Equity CAD Hedged Index ETF	Miscellaneous	50.27	50.35	50.27	50.30	0.68%	AI Prediction
TI	Titan Mining Corp.	Non-Energy Minerals	3.04	3.25	3.04	3.11	3.32%	AI Prediction
TIF	NinePoint Target Income Fund ETF	Miscellaneous	19.57	19.57	19.57	19.57	-0.03%	AI Prediction
TIH	Toromont Industries Ltd.	Distribution Services	213.43	216.06	208.23	214.40	0.70%	AI Prediction
TILV	TD Q International Low Volatility ETF	Miscellaneous	21.49	21.49	21.49	21.49	0.28%	AI Prediction
TINF	TD Active Global Infrastructure Equity ETF	Miscellaneous	24.79	24.81	24.73	24.79	0.81%	AI Prediction
TINY	Tiny Ltd. Class A	Technology Services	6.18	6.18	6.12	6.12	-1.92%	AI Prediction
TJX	TJX Companies Inc Shs UnSp CDR-Reg S	Retail Trade	24.17	24.35	23.99	24.30	0.25%	AI Prediction
TKN	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	27.96	27.96	27.96	27.96	-1.38%	AI Prediction
TKN.U	Ninepoint Crypto and AI Leaders ETF	Miscellaneous	19.60	19.60	19.60	19.60	-0.86%	AI Prediction
TKO	Trekor Metals Limited	Non-Energy Minerals	12.23	12.85	12.22	12.62	6.95%	AI Prediction
TLF	Brompton Tech Leaders Income ETF	Miscellaneous	34.87	34.87	34.87	34.87	0.72%	AI Prediction
TLF.U	Brompton Tech Leaders Income ETF USD Trust Unit		39.80	39.80	39.80	39.80	0.45%	AI Prediction
TLG	Troilus Mining Corp	Non-Energy Minerals	1.80	1.84	1.77	1.79	1.70%	AI Prediction
TLO	Talon Metals Corp.	Non-Energy Minerals	8.91	9.08	8.90	8.90	2.53%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	5.13	5.16	4.84	5.03	-1.37%	AI Prediction
TLTX	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-	Miscellaneous	44.45	44.55	44.45	44.55	0.36%	AI Prediction
TLTX.F	Global X 20+ Year U.S. Treasury Bond Index ETF Hedged Units Trust Unit -Hedged	Miscellaneous	42.61	42.75	42.60	42.75	0.59%	AI Prediction
TLTX.U	Global X 20+ Year U.S. Treasury Bond Index ETF USD Units		43.57	43.57	43.57	43.57	0.07%	AI Prediction
TLV	CI S&P/TSX Composite Low Volatility Index ETF Trust Units	Miscellaneous	42.31	42.31	42.31	42.31	0.40%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S	Health Technology	23.45	23.51	23.30	23.39	0.86%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	4.06	4.09	3.98	3.98	-0.50%	AI Prediction
TMTX	Global X 3-10 Year US Treasury Bond Index ETF Trust Unit -Unhedged-	Miscellaneous	50.59	50.59	50.59	50.59	0.24%	AI Prediction
TMTX.F	Global X 3-10 Year US Treasury Bond Index ETF Trust Unit -Hedged-	Miscellaneous	49.54	49.54	49.54	49.54	0.02%	AI Prediction
TMTX.U	Global X 3-10 Year U.S. Treasury Bond Index ETF Trust Unit		49.62	49.62	49.62	49.62	-0.08%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Communications	18.79	18.96	18.00	18.00	-13.38%	AI Prediction
TNT.UN	True North Commercial REIT	Finance	7.49	7.51	7.39	7.47	-0.13%	AI Prediction
TNZ	Tenaz Energy Corp	Energy Minerals	69.44	70.02	68.01	68.28	-0.97%	AI Prediction
TOKN	Global X Tokenization Ecosystem Index ETF Trust Units A	Miscellaneous	20.31	20.31	20.31	20.31	3.04%	AI Prediction
TOT	Total Energy Services Inc.	Industrial Services	34.39	36.36	34.39	35.59	3.79%	AI Prediction
TOU	Tourmaline Oil Corp.	Energy Minerals	63.09	64.44	63.01	63.93	1.12%	AI Prediction
TOY	Spin Master Corp	Consumer Durables	20.75	20.86	20.49	20.49	-1.01%	AI Prediction
TPE	TD International Equity Index ETF	Miscellaneous	30.56	30.64	30.53	30.64	0.92%	AI Prediction
TPRF	TD Active Preferred Share ETF	Miscellaneous	12.95	13.06	12.95	13.06	0.93%	AI Prediction
TPU	TD U.S. Equity Index ETF	Miscellaneous	63.39	63.64	63.34	63.59	0.98%	AI Prediction
TPU.U	TD U.S. Equity Index ETF Trust Units		44.76	45.14	44.76	45.12	0.65%	AI Prediction
TPUT	Corton Theta Alpha Fund Trust Units Trust Units	Miscellaneous	26.87	26.87	26.87	26.87	0.26%	AI Prediction
TPX.A	Molson Coors Canada Inc. Class A	Consumer Non-Durables	63.00	63.00	63.00	63.00	0.00%	AI Prediction
TPX.B	Molson Coors Canada Inc. Class B	Consumer Non-Durables	55.00	55.00	55.00	55.00	0.00%	AI Prediction
TPZ	Topaz Energy Corp	Energy Minerals	28.82	29.37	28.81	29.19	1.18%	AI Prediction
TQCD	TD Q Canadian Dividend ETF Trust Units	Miscellaneous	28.85	29.09	28.85	29.07	1.22%	AI Prediction
TQGD	TD Q Global Dividend ETF Trust Units	Miscellaneous	27.10	27.12	27.02	27.09	0.46%	AI Prediction
TQGM	TD Q Global Multifactor ETF Trust Units	Miscellaneous	27.07	27.11	27.07	27.11	0.76%	AI Prediction
TQID	TD Q International Dividend ETF Trust Units	Miscellaneous	24.89	24.98	24.85	24.98	1.13%	AI Prediction
TQQQ	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	Miscellaneous	41.25	41.33	40.62	41.08	1.33%	AI Prediction
TQSM	TD Q US Small Mid Cap Equity ETF Trust Units	Miscellaneous	30.48	30.50	30.43	30.44	0.43%	AI Prediction
TQSM.U	TD Q U.S. Small-Mid-Cap Equity ETF Trust Units		30.65	30.76	30.65	30.76	0.46%	AI Prediction
TRI	Thomson Reuters Corporation	Technology Services	144.02	147.82	144.00	147.30	1.97%	AI Prediction
TRI.PR.B	Thomson Reuters Corporation Floating Rate Pfd Shs Series -II-	Technology Services	15.73	15.73	15.72	15.72	0.00%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	85.15	86.17	85.15	85.69	0.39%	AI Prediction
TRP.PR.A	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 1	Industrial Services	22.60	22.75	22.56	22.75	1.07%	AI Prediction
TRP.PR.B	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 3	Industrial Services	19.80	19.84	19.70	19.84	0.20%	AI Prediction
TRP.PR.C	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 5	Industrial Services	20.60	20.63	20.60	20.63	1.03%	AI Prediction
TRP.PR.D	TC Energy Corporation Cum Conv Red 1st Pfd Registered Shs Series 7	Industrial Services	25.19	25.48	25.19	25.44	0.71%	AI Prediction
TRP.PR.E	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 9	Industrial Services	24.47	24.69	24.47	24.61	0.88%	AI Prediction
TRP.PR.F	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 2	Industrial Services	21.63	21.63	21.63	21.63	0.00%	AI Prediction
TRP.PR.H	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series 4	Industrial Services	19.35	19.35	19.35	19.35	0.00%	AI Prediction
TRP.PR.L	TC Energy Corporation Cum Red 1st Pfd Registered Shs Series -10-	Industrial Services	23.52	23.52	23.52	23.52	0.00%	AI Prediction
TRSL	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares	Miscellaneous	25.20	25.20	25.20	25.20	2.02%	AI Prediction
TRVI	Harvest Travel Leisure Income ETF Trust Units -A	Miscellaneous	18.77	18.77	18.77	18.77	0.48%	AI Prediction
TRVL	Harvest Travel & Leisure Index ETF Trust Units A	Miscellaneous	34.70	34.70	34.70	34.70	0.87%	AI Prediction
TRVL.U	Harvest Travel & Leisure Index ETF Trust Units U	Miscellaneous	31.08	31.08	31.08	31.08	0.55%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.66	1.68	1.63	1.67	3.73%	AI Prediction
TRZ	Transat A.T. Inc.	Consumer Services	1.96	1.99	1.91	1.98	-0.50%	AI Prediction
TSAT	Telesat Corp.	Communications	64.22	65.84	63.05	65.52	2.91%	AI Prediction
TSHI	Ninepoint Tesla HighShares ETF Trust Units	Miscellaneous	8.90	8.95	8.86	8.87	3.74%	AI Prediction
TSK	Talisker Resources Ltd.	Non-Energy Minerals	1.00	1.03	0.98	1.02	8.51%	AI Prediction
TSL	Tree Island Steel Ltd.	Producer Manufacturing	2.44	2.44	2.30	2.36	-2.07%	AI Prediction
TSLA	Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Consumer Durables	32.97	33.54	32.79	33.05	2.04%	AI Prediction
TSLD	SavvyShort (-2X) TSLA ETF Trust Units	Miscellaneous	8.61	8.73	8.37	8.61	-3.91%	AI Prediction
TSLU	Savvylong 2X TSLA ETF	Miscellaneous	16.54	17.00	16.29	16.70	5.63%	AI Prediction
TSLY	Harvest Tesla Enhanced High Income Shares ETF Trust Units A	Miscellaneous	6.25	6.36	6.24	6.27	1.95%	AI Prediction
TSND	TerrAscend Corp.	Process Industries	0.72	0.73	0.71	0.72	5.07%	AI Prediction
TSPX	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF	Miscellaneous	34.80	35.19	34.78	35.12	1.74%	AI Prediction
TSTB	TD Short Term Bond Fund Trust Unit	Miscellaneous	9.96	9.96	9.96	9.96	0.20%	AI Prediction
TSTX	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -	Miscellaneous	49.92	50.08	49.92	50.04	0.74%	AI Prediction
TSTX.F	Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust Units - Hedged -	Miscellaneous	48.11	48.11	48.11	48.11	-0.04%	AI Prediction
TSTX.U	Global X 1-3 Year U.S. Treasury Bond Index ETF US Units		48.94	48.94	48.94	48.94	0.00%	AI Prediction
TSU	Trisura Group Ltd.	Finance	40.53	40.78	40.23	40.76	0.79%	AI Prediction
TTES	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	32.89	32.89	32.89	32.89	0.61%	AI Prediction
TTP	TD Canadian Equity Index ETF	Miscellaneous	40.60	40.98	40.60	40.97	1.54%	AI Prediction
TTTX	Global X Innovative Bluechip Top 10 Index ETF Trust Unit A	Miscellaneous	34.23	34.23	34.23	34.23	1.60%	AI Prediction
TUED	TD Active US Enhanced Dividend ETF	Miscellaneous	37.19	37.34	37.13	37.25	1.14%	AI Prediction
TUED.U	TD Active US Enhanced Dividend ETF Trust Units		26.06	26.09	26.05	26.05	1.01%	AI Prediction
TUEX	TD Active US Enhanced Dividend ETF Trust Units -Hedged-	Miscellaneous	31.45	31.45	31.45	31.45	0.13%	AI Prediction
TUHY	TD Active US High Yield Bond ETF Trust Units	Miscellaneous	19.63	19.67	19.62	19.62	-0.10%	AI Prediction
TULB	TD US Long Term Treasury Bond ETF Trust Units	Miscellaneous	101.09	101.09	101.09	101.09	0.58%	AI Prediction
TULV	TD Q U.S. Low Volatility ETF	Miscellaneous	24.16	24.16	24.16	24.16	0.50%	AI Prediction
TUSB	TD Select US Short Term Corporate Bond Ladder ETF	Miscellaneous	14.41	14.43	14.40	14.43	0.28%	AI Prediction
TUSB.U	TD Select U.S. Short Term Corporate Bond Ladder ETF USD		9.84	9.85	9.84	9.85	0.00%	AI Prediction
TUSD.U	TD U.S. Cash Management ETF Trust Units		50.01	50.02	50.00	50.02	0.04%	AI Prediction
TUST	TD Ultra Short Term Bond Fund Trust Unit	Miscellaneous	10.01	10.01	10.01	10.01	0.10%	AI Prediction
TVA.B	TVA Group, Inc. Class B	Consumer Services	2.24	2.34	2.20	2.24	-10.04%	AI Prediction
TVE	Tamarack Valley Energy Ltd.	Energy Minerals	13.63	13.89	13.63	13.72	0.15%	AI Prediction
TVK	TerraVest Industries, Inc.	Producer Manufacturing	107.01	111.47	106.55	110.29	0.77%	AI Prediction
TWC	TWC Enterprises Limited	Consumer Services	26.65	26.65	26.65	26.65	0.00%	AI Prediction
TWM	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	24.62	25.19	24.62	24.82	-0.68%	AI Prediction
TXF	CI Tech Giants Covered Call ETF Trust Units -Hedged-	Miscellaneous	27.85	27.85	27.58	27.76	0.73%	AI Prediction
TXF.B	CI Tech Giants Covered Call ETF Trust Units -Unhedged-	Miscellaneous	37.49	37.49	37.49	37.49	-0.19%	AI Prediction
TXF.U	CI Tech Giants Covered Call ETF Trust Units -USD Hedged-		15.19	15.19	15.19	15.19	0.93%	AI Prediction
TXG	Torex Gold Resources Inc.	Non-Energy Minerals	72.64	73.60	71.80	73.60	4.06%	AI Prediction
TXN	Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S	Electronic Technology	29.60	29.68	29.47	29.47	-1.14%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	0.17	0.17	0.16	0.17	3.03%	AI Prediction
U.U	Sprott Physical Uranium Trust	Miscellaneous	18.97	19.08	18.77	19.04	1.82%	AI Prediction
U.UN	Sprott Physical Uranium Trust	Miscellaneous	27.01	27.28	26.78	27.24	2.41%	AI Prediction
UBER	Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Transportation	10.25	10.53	10.25	10.45	1.46%	AI Prediction
UBIL.U	Global X 0-3 Month U.S. T-Bill ETF USD		50.06	50.08	50.06	50.08	0.06%	AI Prediction
UBIL.V	Global X 0-3 Month U.S. T-Bill ETF US Accumulating Units Trust Units		50.78	50.79	50.76	50.79	0.08%	AI Prediction
UBNK	Global X Equal Weight U.S. Banks Index ETF Trust Units A	Miscellaneous	30.87	31.09	30.87	31.09	3.02%	AI Prediction
UBSS	UBS Group AG CAD Hedged CIBC CDR	Finance	31.60	31.60	31.60	31.60	2.73%	AI Prediction
UCSH.U	Global X USD High Interest Savings ETF Trust Units A		50.08	50.08	50.06	50.08	0.05%	AI Prediction
UCSH.V	Global X USD High Interest Savings ETF US Accumulating Units Trust Units		50.75	50.75	50.75	50.75	0.02%	AI Prediction
UDEF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-	Miscellaneous	11.83	11.83	11.83	11.83	0.34%	AI Prediction
UDEF.B	Manulife Smart US Defensive Equity ETF Trust Unit -unhedged-	Miscellaneous	14.19	14.19	14.19	14.19	0.71%	AI Prediction
UDEF.U	Manulife Smart US Defensive Equity ETF Trust Units		14.62	14.62	14.62	14.62	0.34%	AI Prediction
UDIV	Manulife Smart US Dividend ETF Units -hedged-	Miscellaneous	16.58	16.58	16.55	16.55	-0.18%	AI Prediction
UDIV.B	Manulife Smart US Dividend ETF Units -unhedged-	Miscellaneous	18.89	18.89	18.89	18.89	0.11%	AI Prediction
UDIV.U	Manulife Smart US Dividend ETF Trust Units -Unhedged-		14.82	14.82	14.82	14.82	-0.13%	AI Prediction
ULV.C	CI Invesco S&P 500 Low Volatility Index ETF Trust Units	Miscellaneous	37.49	37.49	37.49	37.49	1.27%	AI Prediction
ULV.F	CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged-	Miscellaneous	49.99	50.01	49.99	50.01	1.28%	AI Prediction
ULV.U	CI Invesco S&P 500 Low Volatility Index ETF Trust Units		26.31	26.31	26.31	26.31	0.30%	AI Prediction
UMAX	Hamilton Utilities YIELD MAXIMIZER (TM) ETF	Miscellaneous	12.01	12.04	11.92	11.96	-0.58%	AI Prediction
UMI	CI U.S. MidCap Dividend Index ETF Trust Units Hedged	Miscellaneous	34.81	34.81	34.81	34.81	0.00%	AI Prediction
UMI.B	CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged	Miscellaneous	45.95	45.95	45.95	45.95	0.31%	AI Prediction
UMNY.U	CI US Money Market ETF Trust Units Series ETF		50.11	50.11	50.11	50.11	0.06%	AI Prediction
UMRT	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units A	Miscellaneous	23.85	23.85	23.85	23.85	0.25%	AI Prediction
UMVP	HAMILTON CHAMPIONS Utilities Index ETF Trust Units E	Miscellaneous	16.18	16.18	16.18	16.18	-0.55%	AI Prediction
UNC	United Corporations Limited	Miscellaneous	14.75	15.05	14.75	15.05	0.33%	AI Prediction
UNC.PR.A	United Corporations Ltd 5 % Cum First Pfd Shs	Miscellaneous	91.00	91.00	91.00	91.00	0.00%	AI Prediction
UNC.PR.B	United Corporations Ltd 5 % 2nd Pfd Shs Series -1959-	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
UNC.PR.C	United Corporations Ltd 5 % 2nd Pfd Shs Series -1963-	Miscellaneous	34.20	34.20	34.20	34.20	0.00%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Health Services	17.09	17.67	17.05	17.30	2.37%	AI Prediction
UNI	Unisync Corp.	Consumer Non-Durables	2.50	2.50	2.50	2.50	0.00%	AI Prediction
UNP	Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Transportation	27.93	28.03	27.93	28.03	-0.07%	AI Prediction
UPS	United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh	Transportation	11.80	11.84	11.75	11.83	0.25%	AI Prediction
URB	Urbana Corporation	Finance	9.01	9.09	9.01	9.09	1.91%	AI Prediction
URB.A	Urbana Corporation Class A	Finance	8.12	8.46	8.12	8.42	0.12%	AI Prediction
URCC	Global X Uranium Covered Call ETF Trust Units A	Miscellaneous	13.69	13.69	13.47	13.62	1.57%	AI Prediction
URE	Ur-Energy Inc.	Non-Energy Minerals	1.45	1.45	1.41	1.44	-0.69%	AI Prediction
USA	Americas Gold and Silver Corporation	Non-Energy Minerals	6.24	6.36	6.18	6.22	3.32%	AI Prediction
USCC	Global X S&P 500 Covered Call ETF	Miscellaneous	21.49	21.56	21.49	21.55	0.70%	AI Prediction
USCC.U	Global X S&P 500 Covered Call ETF	Miscellaneous	15.14	15.14	15.08	15.11	0.60%	AI Prediction
USCL	Global X Enhanced S&P 500 Covered Call ETF	Miscellaneous	25.50	25.69	25.50	25.69	1.54%	AI Prediction
USHI	Ninepoint Enhanced U.S. Equity HighShares ETF Trust Unit	Miscellaneous	10.69	10.76	10.69	10.76	1.41%	AI Prediction
USSL	Global X Enhanced S&P 500 Index ETF Trust Unit A	Miscellaneous	33.91	33.95	33.91	33.95	1.16%	AI Prediction
USSX	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	42.16	42.28	42.16	42.24	0.88%	AI Prediction
USSX.U	Global X S&P 500 Index ETF Trust Unit A	Miscellaneous	29.53	29.64	29.52	29.62	0.92%	AI Prediction
UTES	Evolve Canadian Utilities Enhanced Yield Index Fund	Miscellaneous	7.84	7.84	7.68	7.72	-1.28%	AI Prediction
UTIL	Global X Equal Weight Canadian Utilities Index ETF Class A	Miscellaneous	26.50	26.52	26.44	26.52	0.99%	AI Prediction
VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	Miscellaneous	62.75	62.91	62.71	62.88	0.83%	AI Prediction
VAB	Vanguard Canadian Aggregate Bond Index ETF	Miscellaneous	22.30	22.36	22.30	22.35	0.45%	AI Prediction
VALT	CI Gold Bullion ETF Trust Units -Hedged-	Miscellaneous	49.80	49.86	49.80	49.86	1.49%	AI Prediction
VALT.B	CI Gold Bullion ETF Trust Units -Unhedged-	Miscellaneous	59.15	59.15	59.15	59.15	1.56%	AI Prediction
VALT.U	CI Gold Bullion ETF Trust Units		41.49	41.49	41.49	41.49	1.72%	AI Prediction
VBAL	Vanguard Balanced ETF Portfolio	Miscellaneous	39.61	39.80	39.61	39.77	0.73%	AI Prediction
VBNK	VersaBank	Finance	31.34	31.60	30.63	31.38	0.77%	AI Prediction
VCB	Vanguard Canadian Corporate Bond Index ETF	Miscellaneous	23.71	23.72	23.71	23.72	0.21%	AI Prediction
VCE	Vanguard FTSE Canada Index ETF	Miscellaneous	76.16	76.86	76.16	76.82	1.59%	AI Prediction
VCIP	Vanguard Conservative Income ETF Portfolio	Miscellaneous	26.90	26.97	26.90	26.97	0.43%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	13.41	13.50	13.37	13.38	0.87%	AI Prediction
VCN	Vanguard FTSE Canada All Cap Index ETF	Miscellaneous	71.84	72.54	71.84	72.49	1.54%	AI Prediction
VCNS	Vanguard Conservative ETF Portfolio	Miscellaneous	32.61	32.72	32.61	32.71	0.58%	AI Prediction
VCOR	Vanguard Global Core-Plus Bond ETF Trust Units	Miscellaneous	24.29	24.29	24.25	24.29	0.12%	AI Prediction
VDU	Vanguard FTSE Developed All Cap ex U.S. Index ETF	Miscellaneous	62.33	63.13	62.33	63.09	1.04%	AI Prediction
VDY	Vanguard FTSE Canadian High Dividend Yield Index ETF	Miscellaneous	74.80	75.41	74.77	75.34	0.95%	AI Prediction
VE	Vanguard FTSE Developed Europe All Cap Index ETF	Miscellaneous	47.41	47.56	47.35	47.56	1.09%	AI Prediction
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	Miscellaneous	51.22	51.35	51.14	51.24	1.45%	AI Prediction
VEF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)	Miscellaneous	77.52	77.71	77.51	77.71	0.86%	AI Prediction
VEQT	Vanguard All-Equity ETF Portfolio	Miscellaneous	62.74	62.98	62.70	62.95	1.14%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	16.81	17.18	16.81	16.91	0.18%	AI Prediction
VFV	Vanguard S&P 500 Index ETF	Miscellaneous	197.21	197.83	196.89	197.56	0.91%	AI Prediction
VGC	Valor Gold Corp	Non-Energy Minerals	2.70	2.89	2.61	2.75	3.77%	AI Prediction
VGG	Vanguard US Dividend Appreciation Index ETF	Miscellaneous	115.29	116.19	115.29	116.07	1.05%	AI Prediction
VGH	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)	Miscellaneous	74.63	75.19	74.63	75.16	0.78%	AI Prediction
VGRO	Vanguard Growth ETF Portfolio	Miscellaneous	47.92	48.11	47.92	48.10	0.94%	AI Prediction
VGV	Vanguard Canadian Government Bond Index ETF	Miscellaneous	21.68	21.69	21.65	21.69	0.42%	AI Prediction
VGZ	Vista Gold Corp.	Non-Energy Minerals	3.82	3.88	3.79	3.80	0.00%	AI Prediction
VHI	Vitalhub Corp.	Technology Services	7.18	7.27	7.17	7.20	0.42%	AI Prediction
VI	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)	Miscellaneous	54.07	54.17	53.70	53.80	0.54%	AI Prediction
VIDY	Vanguard FTSE Developed ex North America High Dividend Yield	Miscellaneous	46.81	46.88	46.74	46.88	0.54%	AI Prediction
VIGG	Vanguard Developed ex-North America Dividend Appreciation Index ETF Trust Units	Miscellaneous	26.58	26.64	26.58	26.64	1.45%	AI Prediction
VISA	Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Finance	34.09	35.15	34.09	35.04	2.82%	AI Prediction
VITL.UN	Vital Infrastructure Property Trust	Finance	5.25	5.25	5.20	5.20	-0.57%	AI Prediction
VIU	Vanguard FTSE Developed All Cap ex North America Index ETF	Miscellaneous	49.88	49.96	49.75	49.90	0.89%	AI Prediction
VLB	Vanguard Canadian Long-Term Bond Index ETF	Miscellaneous	19.23	19.33	19.23	19.32	0.94%	AI Prediction
VLE	Valeura Energy Inc.	Energy Minerals	16.40	16.65	16.14	16.50	0.61%	AI Prediction
VLN	Velan Inc.	Producer Manufacturing	16.75	17.49	16.75	17.49	-0.57%	AI Prediction
VMET	Versamet Royalties Corp.	Miscellaneous	12.30	12.64	12.26	12.51	2.63%	AI Prediction
VMO	Vanguard Global Momentum Factor ETF	Miscellaneous	95.80	96.20	95.59	95.96	1.14%	AI Prediction
VNP	5N Plus Inc.	Non-Energy Minerals	30.74	31.04	30.06	30.26	0.03%	AI Prediction
VOLX	BetaPro S&P 500 VIX Short-Term Futures ETF	Miscellaneous	11.59	11.61	11.53	11.58	-1.11%	AI Prediction
VOXR	Vox Royalty Corp	Finance	7.30	7.41	7.27	7.32	0.00%	AI Prediction
VRE	Vanguard FTSE Canadian Capped REIT Index ETF	Miscellaneous	29.96	30.13	29.96	30.11	0.57%	AI Prediction
VRIF	Vanguard Retirement Income ETF Portfolio Trust Units	Miscellaneous	26.82	26.85	26.81	26.84	0.49%	AI Prediction
VRT	Vertiv Holdings Co. Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	18.31	18.41	17.81	18.04	-0.33%	AI Prediction
VRTS	Vertiqal Studios Corp	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VSB	Vanguard Canadian Short-Term Bond Index ETF	Miscellaneous	23.12	23.13	23.11	23.13	0.13%	AI Prediction
VSC	Vanguard Canadian Short-Term Corporate Bond Index ETF	Miscellaneous	23.88	23.92	23.88	23.91	0.15%	AI Prediction
VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	Miscellaneous	121.62	122.14	121.55	122.10	0.71%	AI Prediction
VUDH	Vanguard U.S. High Dividend Yield Index ETF Hedged Trust Units	Miscellaneous	24.90	24.90	24.90	24.90	0.32%	AI Prediction
VUDV	Vanguard U.S. High Dividend Yield Index ETF Trust Unit	Miscellaneous	28.14	28.18	28.14	28.18	0.79%	AI Prediction
VUN	Vanguard Morningstar U.S. Total Market Index ETF Trust Units	Miscellaneous	147.80	148.20	147.48	148.16	1.02%	AI Prediction
VUS	Vanguard Morningstar U.S. Total Market Index ETF Trust Units	Miscellaneous	130.33	130.75	130.14	130.70	0.67%	AI Prediction
VVL	Vanguard Global Value Factor ETF	Miscellaneous	73.31	74.41	73.31	73.97	0.09%	AI Prediction
VVO	Vanguard Global Minimum Volatility ETF	Miscellaneous	42.50	42.68	42.50	42.68	0.66%	AI Prediction
VVSG	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust Units	Miscellaneous	50.34	50.34	50.34	50.34	0.02%	AI Prediction
VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	Miscellaneous	86.52	86.73	86.45	86.66	0.99%	AI Prediction
VXM	CI Morningstar International Value Index ETF Trust Units -Hedged-	Miscellaneous	54.81	54.99	54.74	54.99	0.68%	AI Prediction
VXM.B	CI Morningstar International Value Index ETF	Miscellaneous	51.14	51.23	51.12	51.21	0.77%	AI Prediction
VXM.U	CI Morningstar International Value Index ETF US Dollar-Denominated Unhedged Units Trust Units -Unhedged-		21.13	21.13	21.13	21.13	0.43%	AI Prediction
VZ	Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Communications	18.04	18.09	17.15	17.43	-10.48%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	5.03	5.17	5.00	5.07	2.63%	AI Prediction
WAAV	WaveFront All-Weather Alternative Fund Trust Unit	Miscellaneous	20.95	20.95	20.93	20.94	0.62%	AI Prediction
WAST	Waste Management, Inc. (CAD Hedged)	Industrial Services	19.72	19.72	19.54	19.62	-0.76%	AI Prediction
WCM.A	Wilmington Capital Management Inc. Class A	Miscellaneous	2.75	2.75	2.75	2.75	0.00%	AI Prediction
WCM.B	Wilmington Capital Management Inc. Class B	Miscellaneous	2.30	2.30	2.30	2.30	0.00%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	220.04	221.70	217.38	218.17	-0.84%	AI Prediction
WCP	Whitecap Resources Inc.	Energy Minerals	18.45	18.88	18.44	18.69	0.97%	AI Prediction
WDC	Western Digital Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	24.18	24.24	23.47	24.22	1.25%	AI Prediction
WDO	Wesdome Gold Mines Ltd.	Non-Energy Minerals	34.27	34.63	33.48	34.51	2.68%	AI Prediction
WEED	Canopy Growth Corporation	Process Industries	1.21	1.21	1.17	1.18	-2.48%	AI Prediction
WEF	Western Forest Products Inc.	Non-Energy Minerals	15.66	15.77	15.25	15.25	-2.24%	AI Prediction
WELL	WELL Health Technologies Corp.	Health Services	4.15	4.17	4.12	4.14	-0.24%	AI Prediction
WFC	Wall Financial Corporation	Finance	23.78	24.23	23.78	24.23	2.06%	AI Prediction
WFCS	Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S	Finance	22.64	23.18	22.64	23.08	2.03%	AI Prediction
WFG	West Fraser Timber Co. Ltd.	Non-Energy Minerals	91.98	92.04	91.02	91.60	0.46%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	5.10	5.18	5.06	5.06	0.80%	AI Prediction
WHYP	Westcourt Hamilton Yield Portfolio ETF Trust Unit -Unhedged-	Miscellaneous	16.01	16.03	15.99	16.03	0.50%	AI Prediction
WHYP.U	Westcourt Hamilton Yield Portfolio ETF Trust Unit -Unhedged-		15.51	15.51	15.51	15.51	0.26%	AI Prediction
WILD	WildBrain Ltd.	Consumer Services	1.29	1.30	1.28	1.30	0.00%	AI Prediction
WJX	Wajax Corporation	Distribution Services	35.84	36.02	35.47	35.96	0.87%	AI Prediction
WM	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.09	0.00%	AI Prediction
WMT	Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	Retail Trade	45.77	46.41	45.77	46.36	0.70%	AI Prediction
WN	George Weston Limited	Retail Trade	101.17	101.71	100.28	101.19	-0.41%	AI Prediction
WN.PR.A	George Weston Limited 5.8 % Pfd shs Series 1	Retail Trade	25.15	25.62	25.15	25.50	1.84%	AI Prediction
WN.PR.C	George Weston Limited 5.2 % Cum Pfd Shs Series -III-	Retail Trade	22.65	23.00	22.65	23.00	2.00%	AI Prediction
WN.PR.D	George Weston Limited 5.2 % Pfd Shs Series -IV-	Retail Trade	22.62	23.00	22.62	22.95	1.46%	AI Prediction
WN.PR.E	George Weston Ltd 4.75 % Cum Conv Red Pfd Registered Shs Series V	Retail Trade	21.30	21.45	21.30	21.45	1.18%	AI Prediction
WPK	Winpak Ltd.	Process Industries	42.96	43.56	42.96	43.47	1.19%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	196.16	199.20	195.02	197.66	2.92%	AI Prediction
WPRT	Westport Fuel Systems, Inc.	Producer Manufacturing	2.64	2.64	2.57	2.60	-0.76%	AI Prediction
WRG	Western Energy Services Corp.	Industrial Services	3.27	3.40	3.27	3.40	-0.29%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	3.01	3.02	2.94	2.99	2.40%	AI Prediction
WSP	WSP Global Inc	Industrial Services	162.20	164.09	161.32	163.63	1.06%	AI Prediction
WSRD	Wealthsimple Developed Markets ex North America Socially Responsible Index ETF	Miscellaneous	34.23	34.27	34.18	34.27	1.00%	AI Prediction
WSRI	Wealthsimple North America Socially Responsible Index ETF	Miscellaneous	50.58	50.70	50.52	50.61	0.66%	AI Prediction
WTE	Westshore Terminals Investment Corporation	Transportation	43.80	43.90	42.98	43.34	-0.71%	AI Prediction
WXM	CI Morningstar Canada Momentum Index ETF	Miscellaneous	49.51	49.93	49.51	49.88	1.90%	AI Prediction
X	TMX Group Ltd.	Finance	51.37	53.08	51.37	53.01	2.91%	AI Prediction
XAD	iShares U.S. Aerospace & Defense Index ETF 1Trust Units	Miscellaneous	95.00	95.42	95.00	95.42	1.34%	AI Prediction
XAGG	iShares U.S. Aggregate Bond Index ETF Trust Units	Miscellaneous	37.27	37.27	37.27	37.27	0.38%	AI Prediction
XAGG.U	iShares US Aggregate Bond Index ETF Trust Units		26.03	26.03	26.03	26.03	0.27%	AI Prediction
XAGH	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	31.00	31.02	30.95	31.02	0.03%	AI Prediction
XAU	GoldMoney Inc.	Finance	13.06	13.10	13.06	13.10	0.00%	AI Prediction
XAW	iShares Core MSCI All Country World Ex Canada Index ETF	Miscellaneous	60.25	60.37	60.16	60.33	1.00%	AI Prediction
XAW.U	iShares Core MSCI All Country World ex Canada Index ETF Trust Units		42.86	42.86	42.86	42.86	0.70%	AI Prediction
XBAL	iShares Core Balanced ETF Portfolio	Miscellaneous	36.00	36.06	35.94	36.06	0.84%	AI Prediction
XBB	iShares Core Canadian Universe Bond Index ETF	Miscellaneous	27.36	27.42	27.35	27.41	0.51%	AI Prediction
XBM	iShares S&P/TSX Global Base Metals Index Fund	Miscellaneous	35.98	36.21	35.73	36.15	2.96%	AI Prediction
XCB	iShares Core Canadian Corporate Bond Index ETF	Miscellaneous	19.68	19.72	19.67	19.71	0.28%	AI Prediction
XCBG	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	37.00	37.00	37.00	37.00	0.27%	AI Prediction
XCBU	iShares U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	34.88	34.88	34.88	34.88	0.20%	AI Prediction
XCBU.U	iShares U.S. IG Corporate Bond Index ETF Trust Units		24.44	24.44	24.44	24.44	-0.12%	AI Prediction
XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	Miscellaneous	54.83	54.97	54.75	54.97	1.10%	AI Prediction
XCG	iShares Canadian Growth Index ETF	Miscellaneous	68.43	68.92	68.43	68.90	2.44%	AI Prediction
XCH	iShares China Index ETF	Miscellaneous	22.99	23.22	22.99	23.17	2.75%	AI Prediction
XCHP	iShares Semiconductor Index ETF Trust Units	Miscellaneous	140.13	141.25	138.19	138.74	-0.24%	AI Prediction
XCLN	iShares Global Clean Energy Index ETF	Miscellaneous	40.86	41.01	40.86	40.92	1.21%	AI Prediction
XCNS	iShares Core Conservative Balanced ETF Portfolio Trust Units	Miscellaneous	26.33	26.39	26.31	26.39	0.65%	AI Prediction
XCS	iShares S&P/TSX SmallCap Index ETF	Miscellaneous	36.31	36.50	36.31	36.47	1.11%	AI Prediction
XCSR	iShares ESG Advanced MSCI Canada Index ETF	Miscellaneous	113.82	114.36	113.78	114.33	1.96%	AI Prediction
XCV	iShares Canadian Value Index ETF	Miscellaneous	61.89	62.20	61.89	62.20	0.75%	AI Prediction
XDG	iShares Core MSCI Global Quality Dividend Index ETF	Miscellaneous	33.65	33.85	33.64	33.85	0.68%	AI Prediction
XDG.U	iShares Core MSCI Global Quality Dividend Index ETF Trust Units		23.85	23.85	23.85	23.85	0.42%	AI Prediction
XDGH	iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged	Miscellaneous	32.11	32.11	31.99	32.05	0.30%	AI Prediction
XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	Miscellaneous	45.34	45.73	45.31	45.72	1.13%	AI Prediction
XDNA	iShares Genomics Immunology and Healthcare Index ETF Trust Units	Miscellaneous	62.06	62.22	62.06	62.22	5.03%	AI Prediction
XDRV	iShares Global Electric and Autonomous Vehicles Index ETF Trust Units	Miscellaneous	45.98	45.98	45.98	45.98	-0.07%	AI Prediction
XDSR	iShares ESG Advanced MSCI EAFE Index ETF Trust Units	Miscellaneous	77.32	77.53	77.32	77.53	1.07%	AI Prediction
XDU	iShares Core MSCI US Quality Dividend Index ETF	Miscellaneous	37.45	37.78	37.45	37.76	0.64%	AI Prediction
XDU.U	iShares Core MSCI US Quality Dividend Index ETF Trust Units		26.48	26.48	26.48	26.48	0.15%	AI Prediction
XDUH	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)	Miscellaneous	31.62	31.66	31.62	31.64	0.29%	AI Prediction
XDV	iShares Canadian Select Dividend Index ETF	Miscellaneous	46.45	46.68	46.45	46.66	0.56%	AI Prediction
XEB	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)	Miscellaneous	15.37	15.37	15.37	15.37	0.20%	AI Prediction
XEC	iShares Core MSCI Emerging Markets IMI Index ETF	Miscellaneous	45.32	45.37	45.20	45.27	1.21%	AI Prediction
XEC.U	iShares Core MSCI Emerging Markets IMI Index ETF Trust Units		32.79	32.79	32.79	32.79	1.61%	AI Prediction
XEF	iShares Core MSCI EAFE IMI Index ETF	Miscellaneous	51.87	51.87	51.64	51.80	0.94%	AI Prediction
XEF.U	iShares Core MSCI EAFE IMI Index ETF Trust Units		36.28	36.34	36.18	36.29	0.42%	AI Prediction
XEG	iShares S&P/TSX Capped Energy Index ETF	Miscellaneous	29.07	29.61	29.07	29.40	1.14%	AI Prediction
XEH	iShares MSCI Europe IMI Index ETF (CAD-Hedged)	Miscellaneous	40.02	40.12	40.02	40.10	0.70%	AI Prediction
XEI	iShares S&P/TSX Composite High Dividend Index ETF	Miscellaneous	38.85	39.06	38.76	38.96	0.39%	AI Prediction
XEM	iShares MSCI Emerging Markets Index ETF	Miscellaneous	52.12	52.58	52.12	52.45	1.33%	AI Prediction
XEMC	iShares MSCI Emerging Markets ex China Index ETF Trust Units	Miscellaneous	83.89	83.90	83.63	83.80	1.32%	AI Prediction
XEN	iShares Jantzi Social Index ETF	Miscellaneous	54.42	54.58	54.42	54.58	1.41%	AI Prediction
XEQT	iShares Core Equity ETF Portfolio Trust Units	Miscellaneous	46.02	46.19	45.97	46.16	1.12%	AI Prediction
XESG	iShares ESG Aware MSCI Canada Index ETF	Miscellaneous	43.38	43.38	43.38	43.38	1.47%	AI Prediction
XETM	iShares S&P/TSX Energy Transition Materials Index ETF Trust Unit	Miscellaneous	79.14	80.22	79.14	79.85	3.10%	AI Prediction
XEU	iShares MSCI Europe IMI Index ETF	Miscellaneous	39.77	40.11	39.77	40.11	1.01%	AI Prediction
XEXP	iShares Exponential Technologies Index ETF Trust Units	Miscellaneous	77.76	77.76	77.76	77.76	1.58%	AI Prediction
XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	Miscellaneous	42.04	42.76	41.81	41.90	0.67%	AI Prediction
XFLB	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust Unit	Miscellaneous	41.59	41.59	41.59	41.59	1.29%	AI Prediction
XFLI	iShares Flexible Monthly Income ETF Trust Units	Miscellaneous	39.77	39.78	39.75	39.77	0.40%	AI Prediction
XFLI.U	iShares Flexible Monthly Income ETF Trust Units		27.95	27.95	27.95	27.95	0.11%	AI Prediction
XFLX	iShares Flexible Monthly Income ETF (CAD-Hedged)	Miscellaneous	36.35	36.38	36.35	36.38	0.08%	AI Prediction
XFN	iShares S&P/TSX Capped Financials Index ETF	Miscellaneous	89.50	90.45	89.36	90.37	1.33%	AI Prediction
XFR	iShares DEX Floating Rate Note Index Fund	Miscellaneous	20.07	20.07	20.05	20.05	0.00%	AI Prediction
XGB	iShares Core Canadian Government Bond Index ETF	Miscellaneous	18.69	18.74	18.69	18.73	0.48%	AI Prediction
XGD	iShares S&P/TSX Global Gold Index ETF	Miscellaneous	56.09	56.83	56.03	56.45	2.96%	AI Prediction
XGI	iShares S&P Global Industrials Index ETF (CAD-Hedged)	Miscellaneous	67.90	67.90	67.81	67.81	0.40%	AI Prediction
XGRO	iShares Core Growth ETF Portfolio	Miscellaneous	38.93	39.02	38.87	39.01	0.91%	AI Prediction
XHAK	iShares Cybersecurity and Tech Index ETF Trust Units	Miscellaneous	74.78	74.78	74.78	74.78	2.65%	AI Prediction
XHB	iShares Canadian HYBrid Corporate Bond Index ETF	Miscellaneous	19.55	19.61	19.55	19.58	0.00%	AI Prediction
XHC	iShares S&P Global Healthcare Index Fund (CAD-Hedged)	Miscellaneous	74.20	74.45	74.00	74.45	1.10%	AI Prediction
XHD	iShares US High Dividend Equity Index Fund (CAD-Hedged)	Miscellaneous	40.92	40.96	40.86	40.86	-0.44%	AI Prediction
XHU	iShares US High Dividend Equity Index ETF	Miscellaneous	41.68	41.73	41.68	41.73	-0.02%	AI Prediction
XHY	iShares US High Yield Bond Index ETF (CAD-Hedged)	Miscellaneous	15.68	15.75	15.68	15.74	0.06%	AI Prediction
XIC	iShares Core S&P/TSX Capped Composite Index ETF	Miscellaneous	56.47	56.96	56.38	56.94	1.52%	AI Prediction
XID	iShares India Index ETF	Miscellaneous	41.49	41.50	41.49	41.50	1.32%	AI Prediction
XIG	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	18.18	18.21	18.18	18.21	-0.05%	AI Prediction
XIGS	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	35.71	35.71	35.69	35.71	-0.06%	AI Prediction
XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	Miscellaneous	46.32	46.38	46.22	46.38	0.75%	AI Prediction
XINC	iShares Core Income Balanced ETF Portfolio Trust Units	Miscellaneous	21.20	21.20	21.16	21.18	0.40%	AI Prediction
XINT	iShares Core MSCI All-International Equity Index ETF denominated units Trust Units	Miscellaneous	39.94	39.94	39.94	39.94	0.66%	AI Prediction
XIT	iShares S&P/TSX Capped Information Technology Index ETF	Miscellaneous	83.30	85.00	83.30	85.00	2.98%	AI Prediction
XIU	iShares S&P/TSX 60 Index ETF	Miscellaneous	52.62	53.12	52.62	53.08	1.43%	AI Prediction
XLB	iShares Core Canadian Long Term Bond Index ETF	Miscellaneous	17.59	17.65	17.56	17.63	0.74%	AI Prediction
XLY	Auxly Cannabis Group Inc.	Process Industries	3.25	3.37	3.24	3.34	2.45%	AI Prediction
XMA	iShares S&P/TSX Capped Materials Index ETF	Miscellaneous	45.94	46.46	45.94	46.30	2.82%	AI Prediction
XMC	iShares S&P U.S. Mid-Cap Index ETF	Miscellaneous	40.25	40.32	40.04	40.23	0.85%	AI Prediction
XMC.U	iShares S&P U.S. Mid-Cap Index ETF Trust Units		28.27	28.48	28.27	28.48	0.56%	AI Prediction
XMD	iShares S&P/TSX Completion Index ETF	Miscellaneous	58.45	59.12	58.45	59.03	1.90%	AI Prediction
XMF.A	M Split Corp	Miscellaneous	1.65	1.65	1.65	1.65	0.00%	AI Prediction
XMF.PR.B	M Split Corp Pfd I 2010-1.12.19	Miscellaneous	5.25	5.25	5.25	5.25	0.00%	AI Prediction
XMF.PR.C	M-Split Corp Pfd Shs -II- 2010-1.12.14	Miscellaneous	4.99	4.99	4.99	4.99	0.00%	AI Prediction
XMH	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)	Miscellaneous	31.68	31.91	31.64	31.85	0.50%	AI Prediction
XMI	iShares MSCI Min Vol EAFE Index ETF	Miscellaneous	49.62	49.66	49.62	49.66	0.67%	AI Prediction
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	Miscellaneous	33.91	33.91	33.91	33.91	0.86%	AI Prediction
XMM	iShares MSCI Min Vol Emerging Markets Index ETF	Miscellaneous	37.60	37.60	37.60	37.60	1.27%	AI Prediction
XMS	iShares MSCI Min Vol USA Index ETF CAD-Hedged	Miscellaneous	40.15	40.15	40.15	40.15	0.63%	AI Prediction
XMTM	iShares MSCI USA Momentum Factor Index ETF	Miscellaneous	55.93	55.93	55.76	55.76	0.00%	AI Prediction
XMU	iShares MSCI Min Vol USA Index ETF	Miscellaneous	96.06	96.06	96.06	96.06	0.73%	AI Prediction
XMU.U	iShares MSCI Min Vol USA Index ETF		67.63	67.63	67.63	67.63	0.45%	AI Prediction
XMV	iShares MSCI Min Vol Canada Index ETF	Miscellaneous	59.24	59.44	59.24	59.44	0.80%	AI Prediction
XMW	iShares MSCI Min Vol Global Index ETF	Miscellaneous	62.66	62.95	62.66	62.95	0.83%	AI Prediction
XMY	iShares MSCI Min Vol Global Index ETF CAD-Hedged	Miscellaneous	34.65	34.65	34.65	34.65	0.90%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited Class B	Finance	5.95	5.95	5.50	5.55	-5.29%	AI Prediction
XOM	Exxonmobil Holdings Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	Energy Minerals	30.17	30.51	30.17	30.28	0.20%	AI Prediction
XPF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units	Miscellaneous	15.29	15.38	15.29	15.38	0.16%	AI Prediction
XQB	iShares High Quality Canadian Bond Index ETF	Miscellaneous	18.45	18.47	18.45	18.47	0.44%	AI Prediction
XQLT	iShares MSCI USA Quality Factor Index ETF	Miscellaneous	52.78	53.00	52.74	52.91	0.72%	AI Prediction
XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	Miscellaneous	75.13	75.13	74.71	74.99	0.52%	AI Prediction
XQQU	iShares NASDAQ 100 Index ETF Trust Unit	Miscellaneous	105.03	105.03	104.72	104.80	0.76%	AI Prediction
XQQU.U	iShares NASDAQ 100 Index ETF USD Trust Unit		73.44	73.44	73.44	73.44	0.51%	AI Prediction
XRB	iShares Canadian Real Return Bond Index ETF	Miscellaneous	22.97	22.98	22.94	22.94	0.22%	AI Prediction
XRE	iShares S&P/TSX Capped REIT Index ETF	Miscellaneous	15.42	15.45	15.35	15.41	0.16%	AI Prediction
XRP	Evolve XRP ETF CAD Units Trust Units	Miscellaneous	6.31	6.35	6.29	6.29	0.80%	AI Prediction
XRP.U	Evolve XRP ETF USD Units Trust Units		6.02	6.02	6.02	6.02	2.38%	AI Prediction
XRPP	Purpose XRP Trust Units CAD ETF Currency Hedged Units	Miscellaneous	6.07	6.07	5.97	5.99	0.50%	AI Prediction
XRPP.B	Purpose XRP Trust Units CAD ETF Non-Currency Hedged Units	Miscellaneous	6.52	6.52	6.52	6.52	0.77%	AI Prediction
XRPP.U	Purpose XRP Trust Units USD ETF Non-Currency Hedged Units	Miscellaneous	6.24	6.24	6.24	6.24	0.65%	AI Prediction
XRPQ	3iQ XRP ETF	Miscellaneous	8.86	8.92	8.84	8.90	1.14%	AI Prediction
XRPQ.U	3iQ XRP ETF	Miscellaneous	6.24	6.24	6.21	6.22	0.81%	AI Prediction
XSAB	iShares ESG Aware Canadian Aggregate Bond Index ETF	Miscellaneous	17.59	17.61	17.59	17.59	0.34%	AI Prediction
XSB	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	26.62	26.63	26.59	26.61	0.17%	AI Prediction
XSC	iShares Conservative Short Term Strategic Fixed Income ETF	Miscellaneous	17.17	17.17	17.17	17.17	0.06%	AI Prediction
XSE	iShares Conservative Strategic Fixed Income ETF	Miscellaneous	16.85	16.85	16.85	16.85	0.24%	AI Prediction
XSEA	iShares ESG Aware MSCI EAFE Index ETF	Miscellaneous	34.97	35.03	34.97	35.03	0.92%	AI Prediction
XSEM	iShares ESG Aware MSCI Emerging Markets Index ETF	Miscellaneous	34.47	34.47	34.22	34.22	1.00%	AI Prediction
XSH	iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units	Miscellaneous	18.85	18.88	18.85	18.87	0.16%	AI Prediction
XSHG	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust Units	Miscellaneous	38.93	38.93	38.93	38.93	0.21%	AI Prediction
XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units	Miscellaneous	43.22	43.22	43.22	43.22	0.19%	AI Prediction
XSHU.U	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units		30.21	30.21	30.21	30.21	-0.03%	AI Prediction
XSI	iShares Short Term Strategic Fixed Income ETF	Miscellaneous	16.23	16.23	16.23	16.23	0.12%	AI Prediction
XSMB	iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD Unit	Miscellaneous	39.28	39.28	39.28	39.28	0.43%	AI Prediction
XSMC	iShares S&P US Small-Cap Index ETF Trust Units	Miscellaneous	39.32	39.41	39.23	39.41	0.61%	AI Prediction
XSMH	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Units	Miscellaneous	32.77	32.88	32.77	32.85	0.15%	AI Prediction
XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	Miscellaneous	78.07	78.37	77.98	78.28	0.62%	AI Prediction
XSPC	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)	Miscellaneous	54.00	54.00	53.99	53.99	0.69%	AI Prediction
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	Miscellaneous	63.38	63.61	63.06	63.31	-0.46%	AI Prediction
XSTB	iShares ESG Aware Canadian Short Term Bond Index ETF	Miscellaneous	19.61	19.61	19.61	19.61	0.18%	AI Prediction
XSTH	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units	Miscellaneous	35.84	35.87	35.84	35.87	0.00%	AI Prediction
XSTP	iShares 0-5 Year TIPS Bond Index ETF Trust Units	Miscellaneous	43.10	43.10	43.04	43.05	0.27%	AI Prediction
XSTP.U	iShares 0-5 Year TIPS Bond Index ETF Trust Units		30.03	30.03	30.03	30.03	-0.03%	AI Prediction
XSU	iShares US Small Cap Index ETF (CAD-Hedged)	Miscellaneous	51.96	52.25	51.90	52.13	0.48%	AI Prediction
XSUS	iShares ESG Aware MSCI USA Index ETF	Miscellaneous	58.84	58.84	58.84	58.84	1.05%	AI Prediction
XTC	Exco Technologies Limited	Producer Manufacturing	8.26	8.26	8.02	8.07	-0.12%	AI Prediction
XTD	TDb Split Corp. Shs A 2007-1.12.19	Miscellaneous	7.84	8.40	7.84	8.40	6.33%	AI Prediction
XTD.PR.A	TDb Split Corp. Priority Equity Shs 2007-1.12.19	Miscellaneous	11.45	11.45	11.45	11.45	0.00%	AI Prediction
XTG	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.35	2.35	2.23	2.28	-2.15%	AI Prediction
XTLH	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-	Miscellaneous	28.10	28.20	28.02	28.20	0.14%	AI Prediction
XTLT	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units	Miscellaneous	31.27	31.48	31.15	31.48	0.96%	AI Prediction
XTLT.U	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units		21.93	21.94	21.93	21.94	0.37%	AI Prediction
XTOH	iShares Core S&P Total U.S. Stock Market Index ETF	Miscellaneous	50.35	50.35	50.35	50.35	0.64%	AI Prediction
XTOT	iShares Core S&P Total U.S. Stock Market Index ETF Trust Units	Miscellaneous	54.57	54.73	54.49	54.68	0.94%	AI Prediction
XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Units		38.33	38.33	38.33	38.33	0.66%	AI Prediction
XTR	iShares Diversified Monthly Income ETF	Miscellaneous	12.19	12.22	12.19	12.22	0.37%	AI Prediction
XTRA	Xtract One Technologies Inc	Technology Services	0.52	0.55	0.50	0.54	1.89%	AI Prediction
XUH	iShares Core S&P US Total Market Index ETF (CAD-Hedged)	Miscellaneous	61.30	61.47	61.30	61.47	0.52%	AI Prediction
XUS	iShares Core S&P 500 Index ETF	Miscellaneous	68.88	69.02	68.73	68.95	0.92%	AI Prediction
XUS.U	iShares Core S&P 500 Index ETF Trust Units		48.99	49.05	48.99	49.05	0.62%	AI Prediction
XUSC	iShares S&P 500 3% Capped Index ETF CAD	Miscellaneous	58.77	58.77	58.76	58.76	1.00%	AI Prediction
XUSC.U	iShares S&P 500 3% Capped Index ETF USD		41.18	41.18	41.18	41.18	0.71%	AI Prediction
XUSF	iShares S&P U.S. Financials Index ETF Trust Units	Miscellaneous	83.92	83.92	83.92	83.92	1.41%	AI Prediction
XUSR	iShares ESG Advanced MSCI USA Index ETF Trust Units	Miscellaneous	126.27	126.61	126.27	126.45	0.84%	AI Prediction
XUT	iShares S&P/TSX Capped Utilities Index Fund	Miscellaneous	34.46	34.67	34.41	34.59	0.46%	AI Prediction
XUU	iShares Core S&P U.S. Total Market Index ETF	Miscellaneous	81.14	82.00	80.97	82.00	1.85%	AI Prediction
XUU.U	iShares Core S&P U.S. Total Market Index ETF		57.31	57.31	57.31	57.31	0.53%	AI Prediction
XVLU	iShares MSCI USA Value Factor Index ETF	Miscellaneous	53.43	53.43	53.30	53.34	0.08%	AI Prediction
XWD	iShares MSCI World Index ETF	Miscellaneous	127.41	127.70	127.41	127.67	0.96%	AI Prediction
Y	Yellow Pages Ltd.	Technology Services	13.99	13.99	13.62	13.66	-0.29%	AI Prediction
YCM	Commerce Split Corp Capital 2010-1.12.19	Miscellaneous	10.55	10.55	10.55	10.55	-3.65%	AI Prediction
YCM.PR.A	Commerce Split Corp Pfd Shs I 2010-1.12.19	Miscellaneous	5.14	5.14	5.14	5.14	0.00%	AI Prediction
YCM.PR.B	Commerce Split Corp Pfd Shs -II- 2010-1.12.19	Miscellaneous	5.40	5.40	5.40	5.40	0.00%	AI Prediction
YGR	Yangarra Resources Ltd.	Energy Minerals	1.61	1.67	1.61	1.65	1.23%	AI Prediction
YRB	Yorbeau Resources, Inc. Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ZABS	BMO Asset-Backed Securities ETF Trust Units	Miscellaneous	30.73	30.73	30.73	30.73	0.33%	AI Prediction
ZABS.F	BMO Asset-Backed Securities ETF Hedged Units Trust Units	Miscellaneous	29.75	29.75	29.75	29.75	-0.03%	AI Prediction
ZABS.U	BMO Asset-Backed Securities ETF USD Units		29.83	29.83	29.83	29.83	0.00%	AI Prediction
ZACE	BMO US All Cap Equity Fund Trust Units	Miscellaneous	65.22	65.22	64.85	64.85	0.46%	AI Prediction
ZACU	BMO Strategic Autocallable Income US Large Cap ETF Trust Units	Miscellaneous	30.30	30.30	30.26	30.26	-0.26%	AI Prediction
ZACU.F	BMO Strategic Autocallable Income US Large Cap ETF Trust Units-Hedged-	Miscellaneous	30.06	30.06	30.00	30.00	-0.50%	AI Prediction
ZACU.U	BMO Strategic Autocallable Income US Large Cap ETF USD Units		30.04	30.04	30.04	30.04	-0.46%	AI Prediction
ZAG	BMO Aggregate Bond Index ETF	Miscellaneous	13.40	13.44	13.40	13.44	0.49%	AI Prediction
ZBAL	BMO Balanced ETF	Miscellaneous	16.14	16.16	16.10	16.16	0.87%	AI Prediction
ZBAL.T	BMO Balanced ETF (T6 Series)	Miscellaneous	11.44	11.47	11.40	11.47	0.88%	AI Prediction
ZBI	BMO Canadian Bank Income Index ETF CAD Units Trust Units	Miscellaneous	30.40	30.40	30.38	30.39	0.10%	AI Prediction
ZBK	BMO Equal Weight US Banks Index ETF	Miscellaneous	44.97	45.36	44.97	45.36	0.55%	AI Prediction
ZCB	BMO Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	46.03	46.19	46.03	46.16	0.26%	AI Prediction
ZCDB	BMO Corporate Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.24	31.30	31.24	31.30	0.35%	AI Prediction
ZCDX	BMO Credit Stress Opportunities ETF Trust Units	Miscellaneous	30.36	30.36	30.36	30.36	-0.13%	AI Prediction
ZCDX.U	BMO Credit Stress Opportunities ETF USD Units		30.11	30.11	30.11	30.11	-0.17%	AI Prediction
ZCH	BMO MSCI China ESG Leaders Index ETF	Miscellaneous	18.01	18.32	18.01	18.29	2.52%	AI Prediction
ZCLN	BMO Clean Energy Index ETF	Miscellaneous	19.20	19.20	18.98	19.00	1.39%	AI Prediction
ZCM	BMO Mid Corporate Bond Index ETF	Miscellaneous	15.30	15.32	15.30	15.32	0.36%	AI Prediction
ZCN	BMO S&P/TSX Capped Composite Index ETF	Miscellaneous	47.34	47.75	47.34	47.71	1.51%	AI Prediction
ZCON	BMO Conservative ETF CAD Units Trust Units	Miscellaneous	13.15	13.18	13.14	13.18	0.69%	AI Prediction
ZCRB	BMO Core Bond Fund	Miscellaneous	15.10	15.10	15.10	15.10	0.40%	AI Prediction
ZCS	BMO Short Corporate Bond Index ETF	Miscellaneous	13.80	13.82	13.80	13.81	0.07%	AI Prediction
ZCS.L	BMO Short Corporate Bond Index ETF (Accumulating Units)	Miscellaneous	26.03	26.05	26.03	26.05	0.19%	AI Prediction
ZDB	BMO Discount Bond Index ETF	Miscellaneous	14.87	14.90	14.85	14.90	0.51%	AI Prediction
ZDH	BMO International Dividend Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	35.14	35.28	35.12	35.20	0.47%	AI Prediction
ZDI	BMO International Dividend ETF CAD Units Trust Units	Miscellaneous	32.28	32.35	32.25	32.35	0.78%	AI Prediction
ZDIV	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust Units	Miscellaneous	34.93	34.93	34.93	34.93	0.20%	AI Prediction
ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	Miscellaneous	76.29	77.23	76.29	77.20	0.94%	AI Prediction
ZDM	BMO MSCI EAFE Hedged to CAD Index ETF	Miscellaneous	38.29	38.32	38.22	38.30	0.10%	AI Prediction
ZDV	BMO Canadian Dividend ETF	Miscellaneous	32.41	32.64	32.41	32.61	1.02%	AI Prediction
ZDY	BMO US Dividend ETF	Miscellaneous	59.56	59.80	59.56	59.74	0.38%	AI Prediction
ZDY.U	BMO US Dividend ETF USD	Miscellaneous	42.82	42.94	42.82	42.94	0.23%	AI Prediction
ZEA	BMO MSCI EAFE Index ETF	Miscellaneous	31.27	31.52	31.22	31.41	0.87%	AI Prediction
ZEB	BMO Equal Weight Banks Index ETF CAD Units Trust Unit	Miscellaneous	71.27	72.14	71.15	72.07	1.45%	AI Prediction
ZEF	BMO Emerging Markets Bond Hedged to CAD Index ETF	Miscellaneous	11.89	11.94	11.89	11.93	0.25%	AI Prediction
ZEM	BMO MSCI Emerging Markets Index ETF	Miscellaneous	34.25	34.34	34.16	34.34	1.42%	AI Prediction
ZEMB	BMO Emerging Markets Bond Fund ETF	Miscellaneous	15.21	15.21	15.21	15.21		AI Prediction
ZEO	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units	Miscellaneous	109.44	110.87	109.44	110.27	0.63%	AI Prediction
ZEQ	BMO MSCI Europe High Quality Hedged to CAD Index ETF	Miscellaneous	31.73	31.80	31.66	31.77	0.63%	AI Prediction
ZEQL	BMO MSCI USA Equal Weight Index ETF TRUST UNITS	Miscellaneous	33.81	33.95	33.81	33.92	0.92%	AI Prediction
ZEQL.F	BMO MSCI USA Equal Weight Index ETF Trust Units -Hedged-	Miscellaneous	31.91	31.91	31.91	31.91	0.66%	AI Prediction
ZEQL.U	BMO MSCI USA Equal Weight Index ETF		32.43	32.43	32.43	32.43	0.65%	AI Prediction
ZEQT	BMO All-Equity ETF CAD Units Trust Units	Miscellaneous	23.70	23.82	23.70	23.80	1.08%	AI Prediction
ZEQT.T	BMO All-Equity ETF Target Cash Flow Units Trust Units	Miscellaneous	21.95	22.00	21.93	22.00	1.06%	AI Prediction
ZESG	BMO Balanced ESG ETF CAD Units Trust Units	Miscellaneous	15.06	15.15	15.06	15.15	0.73%	AI Prediction
ZESM	BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit	Miscellaneous	31.74	31.83	31.73	31.83	0.32%	AI Prediction
ZFC	BMO SIA Focused Canadian Equity Fund	Miscellaneous	56.10	56.10	56.10	56.10	0.61%	AI Prediction
ZFH	BMO Floating Rate High Yield ETF	Miscellaneous	15.00	15.03	15.00	15.03	0.13%	AI Prediction
ZFL	BMO Long Federal Bond Index ETF	Miscellaneous	11.29	11.37	11.29	11.36	0.84%	AI Prediction
ZFM	BMO Mid Federal Bond Index ETF	Miscellaneous	14.40	14.42	14.40	14.42	0.42%	AI Prediction
ZFN	BMO SIA Focused North American Equity Fund	Miscellaneous	57.59	58.04	57.59	58.04	1.81%	AI Prediction
ZFS	BMO Short Federal Bond Index ETF	Miscellaneous	13.75	13.75	13.74	13.75	0.15%	AI Prediction
ZFS.L	BMO Short Federal Bond Index ETF (Accumulating Units)	Miscellaneous	22.90	22.90	22.90	22.90	0.17%	AI Prediction
ZGB	BMO Government Bond Index ETF CAD Units Trust Units	Miscellaneous	44.46	44.53	44.44	44.51	0.38%	AI Prediction
ZGD	BMO Equal Weight Global Gold Index ETF CAD Units Trust Units	Miscellaneous	30.46	30.96	30.46	30.88	3.38%	AI Prediction
ZGI	BMO Global Infrastructure Index ETF	Miscellaneous	56.84	56.96	56.82	56.96	1.68%	AI Prediction
ZGLD	BMO Gold Bullion ETF	Miscellaneous	63.89	64.20	63.89	64.13	1.78%	AI Prediction
ZGLD.U	BMO Gold Bullion ETF USD		60.93	60.93	60.93	60.93	1.84%	AI Prediction
ZGLH	BMO Gold Bullion Hedged to CAD ETF	Miscellaneous	56.93	57.05	56.93	57.03	1.60%	AI Prediction
ZGQ	BMO MSCI All Country World High Quality Index ETF CAD Units Trust Units	Miscellaneous	93.02	94.01	93.02	94.01	1.33%	AI Prediction
ZGRO	BMO Growth ETF	Miscellaneous	19.67	19.67	19.60	19.67	0.98%	AI Prediction
ZGRO.T	BMO Growth ETF (Fixed Percentage Distribution Units)	Miscellaneous	14.11	14.19	14.11	14.19	1.00%	AI Prediction
ZHP	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Units	Miscellaneous	15.04	15.04	15.00	15.02	0.33%	AI Prediction
ZHU	BMO Equal Weight US Health Care Index ETF CAD Units Trust Units	Miscellaneous	52.73	52.76	52.73	52.76	1.97%	AI Prediction
ZHY	BMO High Yield US Corporate Bond Hedged to CAD Index ETF	Miscellaneous	10.47	10.47	10.46	10.47	-0.05%	AI Prediction
ZIC	BMO Mid-Term US IG Corporate Bond Index ETF Trust Units	Miscellaneous	17.97	17.97	17.95	17.95	0.36%	AI Prediction
ZIC.U	BMO Mid-Term US IG Corporate Bond Index ETF		12.74	12.74	12.74	12.74	-0.16%	AI Prediction
ZID	BMO MSCI India Selection Equity Index ETF	Miscellaneous	40.30	40.32	40.22	40.31	1.15%	AI Prediction
ZIN	BMO Equal Weight Industrials Index ETF CAD Units Trust Units	Miscellaneous	59.98	59.98	59.98	59.98	0.57%	AI Prediction
ZIQ	BMO MSCI EAFE High Quality Index ETF CAD Units Trust Unit	Miscellaneous	36.42	36.48	36.30	36.48	1.11%	AI Prediction
ZIU	BMO S&P/TSX 60 Index ETF CAD Units Trust Units	Miscellaneous	80.10	80.89	80.10	80.89	1.45%	AI Prediction
ZJG	BMO Junior Gold Index ETF	Miscellaneous	24.97	25.22	24.87	25.12	3.46%	AI Prediction
ZJK	BMO High Yield US Corporate Bond Index ETF	Miscellaneous	18.53	18.68	18.53	18.68	0.65%	AI Prediction
ZJK.U	BMO High Yield US Corporate Bond Index ETF USD		16.99	17.00	16.99	17.00	0.18%	AI Prediction
ZJPN	BMO Japan Index ETF	Miscellaneous	52.93	52.93	52.52	52.86	0.44%	AI Prediction
ZJPN.F	BMO Japan Index ETF Hedged	Miscellaneous	73.61	73.87	73.59	73.87	0.71%	AI Prediction
ZLAT	BMO MSCI Latin America GDP Weighted Index ETF	Miscellaneous	30.17	30.17	30.17	30.17	0.84%	AI Prediction
ZLB	BMO Low Volatility Canadian Equity ETF	Miscellaneous	58.52	58.69	58.44	58.63	0.29%	AI Prediction
ZLC	BMO Long Corporate Bond Index ETF	Miscellaneous	14.36	14.40	14.36	14.39	0.63%	AI Prediction
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF	Miscellaneous	30.90	31.01	30.90	31.01	0.55%	AI Prediction
ZLE	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units	Miscellaneous	29.02	29.02	29.02	29.02	0.62%	AI Prediction
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	38.36	38.36	38.36	38.36	0.42%	AI Prediction
ZLI	BMO Low Volatility International Equity ETF	Miscellaneous	30.46	30.46	30.14	30.17	0.60%	AI Prediction
ZLSC	BMO Long Short Canadian Equity ETF CAD Units Trust Units	Miscellaneous	49.08	49.08	49.08	49.08	0.86%	AI Prediction
ZLSU	BMO Long Short US Equity ETF CAD Units Trust Units	Miscellaneous	49.50	49.50	49.44	49.44	0.41%	AI Prediction
ZLU	BMO Low Volatility US Equity ETF	Miscellaneous	63.00	63.48	63.00	63.43	0.83%	AI Prediction
ZLU.U	BMO Low Volatility US Equity ETF	Miscellaneous	45.64	45.64	45.64	45.64	0.48%	AI Prediction
ZMBS	BMO Canadian MBS Index ETF CAD Units Trust Units	Miscellaneous	30.40	30.40	30.40	30.40	0.13%	AI Prediction
ZMI	BMO Monthly Income ETF	Miscellaneous	19.77	19.90	19.77	19.88	0.35%	AI Prediction
ZMI.U	BMO Monthly Income ETF USD		10.39	10.39	10.39	10.39	0.00%	AI Prediction
ZMID	BMO S&P US Mid Cap Index ETF	Miscellaneous	56.20	56.21	56.11	56.11	0.90%	AI Prediction
ZMID.F	BMO S&P US Mid Cap Index ETF Hedged	Miscellaneous	46.80	46.80	46.80	46.80	0.69%	AI Prediction
ZMID.U	BMO S&P US Mid Cap Index ETF USD		52.22	52.22	52.22	52.22	0.56%	AI Prediction
ZMMK	BMO Money Market Fund Trust Units Series -ETF-	Miscellaneous	49.86	49.86	49.85	49.85	0.00%	AI Prediction
ZMP	BMO Mid Provincial Bond Index ETF	Miscellaneous	13.82	13.82	13.82	13.82	0.36%	AI Prediction
ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	Miscellaneous	121.63	123.74	121.63	123.44	2.87%	AI Prediction
ZMU	BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	11.88	11.88	11.84	11.85	-0.08%	AI Prediction
ZNQ	BMO Nasdaq 100 Equity Index ETF	Miscellaneous	142.66	142.84	142.08	142.44	0.79%	AI Prediction
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD		67.29	67.29	67.29	67.29	0.60%	AI Prediction
ZPAY	BMO Premium Yield ETF	Miscellaneous	34.87	35.01	34.87	35.00	0.63%	AI Prediction
ZPAY.F	BMO Premium Yield ETF	Miscellaneous	29.74	29.79	29.74	29.79	0.57%	AI Prediction
ZPAY.U	BMO Premium Yield ETF		31.95	31.95	31.95	31.95	0.22%	AI Prediction
ZPH	BMO US Put Write Hedged to CAD ETF CAD Units Trust Units	Miscellaneous	14.30	14.35	14.30	14.35	0.49%	AI Prediction
ZPL	BMO Long Provincial Bond Index ETF	Miscellaneous	11.40	11.46	11.40	11.46	0.97%	AI Prediction
ZPR	BMO Laddered Preferred Share Index ETF	Miscellaneous	12.85	12.93	12.85	12.92	0.27%	AI Prediction
ZPR.U	BMO Laddered Preferred Share Index ETF USD		19.81	19.81	19.81	19.81	-0.10%	AI Prediction
ZPS	BMO Short Provincial Bond Index ETF	Miscellaneous	12.28	12.28	12.26	12.27	0.08%	AI Prediction
ZPS.L	BMO Short Provincial Bond Index ETF (Accumulating Units)	Miscellaneous	23.60	23.60	23.60	23.60	0.21%	AI Prediction
ZPW	BMO US Put Write ETF	Miscellaneous	16.68	16.68	16.67	16.67	0.60%	AI Prediction
ZPW.U	BMO US Put Write ETF USD		15.63	15.63	15.63	15.63	0.39%	AI Prediction
ZQB	BMO High Quality Corporate Bond Index ETF CAD Units Trust Units	Miscellaneous	28.59	28.59	28.59	28.59	0.14%	AI Prediction
ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	Miscellaneous	208.50	208.50	207.58	208.22	0.53%	AI Prediction
ZRE	BMO Equal Weight REITs Index ETF	Miscellaneous	22.09	22.12	22.02	22.12	0.18%	AI Prediction
ZRR	BMO Real Return Bond Index ETF	Miscellaneous	13.89	13.90	13.87	13.90	0.36%	AI Prediction
ZSB	BMO Short-Term Bond Index ETF CAD Units Trust Units	Miscellaneous	48.12	48.13	48.12	48.13	0.17%	AI Prediction
ZSDB	BMO Short-Term Discount Bond ETF CAD Units Trust Units	Miscellaneous	31.47	31.49	31.47	31.49	0.35%	AI Prediction
ZSML	BMO S&P US Small Cap Index ETF	Miscellaneous	52.02	52.02	52.02	52.02	0.44%	AI Prediction
ZSML.F	BMO S&P US Small Cap Index ETF Hedged	Miscellaneous	43.27	43.27	43.27	43.27	0.19%	AI Prediction
ZSML.U	BMO S&P US Small Cap Index ETF USD		48.42	48.42	48.42	48.42	0.19%	AI Prediction
ZSP	BMO S&P 500 Index ETF	Miscellaneous	121.68	122.17	121.59	122.00	0.93%	AI Prediction
ZSP.U	BMO S&P 500 Index ETF USD	Miscellaneous	85.22	85.48	85.22	85.48	0.60%	AI Prediction
ZST	BMO Ultra Short-Term Bond ETF	Miscellaneous	49.08	49.12	49.08	49.12	0.06%	AI Prediction
ZST.L	BMO Ultra Short-Term Bond ETF	Miscellaneous	63.60	63.60	63.59	63.59	-0.02%	AI Prediction
ZSU	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF	Miscellaneous	12.82	12.82	12.79	12.82	0.08%	AI Prediction
ZTIP	BMO Short-Term US TIPS Index ETF	Miscellaneous	32.98	32.99	32.97	32.97	0.18%	AI Prediction
ZTIP.F	BMO Short-Term US TIPS Index ETF Hedged	Miscellaneous	27.69	27.69	27.65	27.68	-0.04%	AI Prediction
ZTIP.U	BMO Short-Term US TIPS Index ETF USD		29.13	29.13	29.13	29.13	0.00%	AI Prediction
ZUAG	BMO US Aggregate Bond Index ETF	Miscellaneous	31.74	31.80	31.74	31.80	0.54%	AI Prediction
ZUAG.F	BMO US Aggregate Bond Index ETF Hedged	Miscellaneous	28.00	28.27	28.00	28.25	0.00%	AI Prediction
ZUAG.U	BMO US Aggregate Bond Index ETF USD		29.76	29.76	29.76	29.76	-0.13%	AI Prediction
ZUB	BMO Equal Weight US Banks Hedged to CAD Index ETF	Miscellaneous	38.09	38.09	37.85	38.01	0.03%	AI Prediction
ZUCM	BMO USD Cash Management ETF	Miscellaneous	31.59	31.65	31.59	31.63	0.29%	AI Prediction
ZUCM.U	BMO USD Cash Management ETF USD		29.97	29.97	29.97	29.97	0.00%	AI Prediction
ZUD	BMO US Dividend Hedged to CAD ETF	Miscellaneous	38.23	38.23	38.23	38.23	0.13%	AI Prediction
ZUE	BMO S&P 500 Hedged To CAD Index ETF	Miscellaneous	103.71	104.16	103.68	104.07	0.62%	AI Prediction
ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	Miscellaneous	78.07	78.70	78.07	78.70	2.01%	AI Prediction
ZUP	BMO US Preferred Share Index ETF	Miscellaneous	18.72	18.72	18.72	18.72	0.75%	AI Prediction
ZUP.U	BMO US Preferred Share Index ETF USD		16.79	16.79	16.79	16.79	-0.42%	AI Prediction
ZUQ	BMO MSCI USA High Quality Index ETF	Miscellaneous	116.00	116.56	116.00	116.46	0.98%	AI Prediction
ZUQ.F	BMO MSCI USA High Quality Index ETF Hedged	Miscellaneous	66.55	66.55	66.55	66.55	0.65%	AI Prediction
ZUQ.U	BMO MSCI USA High Quality Index ETF USD		72.21	72.21	72.21	72.21	0.80%	AI Prediction
ZUS.U	BMO Ultra Short-Term US Bond ETF USD	Miscellaneous	46.68	46.73	46.67	46.72	0.13%	AI Prediction
ZUS.V	BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)		62.02	62.02	62.02	62.02	0.03%	AI Prediction
ZUT	BMO Equal Weight Utilities Index ETF	Miscellaneous	28.38	28.58	28.38	28.53	0.60%	AI Prediction
ZVC	BMO MSCI Canada Value Index ETF CAD Units Trust Units	Miscellaneous	44.48	44.51	44.48	44.51	0.98%	AI Prediction
ZVU	BMO MSCI USA Value Index ETF CAD Units Trust Units	Miscellaneous	56.74	56.83	56.74	56.83	0.18%	AI Prediction
ZWA	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF	Miscellaneous	27.58	27.64	27.56	27.64	0.69%	AI Prediction
ZWA.T	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Target Cash Flow Units Trust Units	Miscellaneous	42.84	42.84	42.84	42.84	0.89%	AI Prediction
ZWB	BMO Covered Call Canadian Banks ETF	Miscellaneous	28.90	29.27	28.88	29.25	1.46%	AI Prediction
ZWB.T	BMO Covered Call Canadian Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	49.12	49.12	49.12	49.12	1.40%	AI Prediction
ZWB.U	BMO Covered Call Canadian Banks ETF		34.91	35.07	34.91	35.07	1.12%	AI Prediction
ZWC	BMO Canadian High Dividend Covered Call ETF	Miscellaneous	21.96	22.14	21.95	22.05	0.59%	AI Prediction
ZWC.T	BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust Units	Miscellaneous	40.90	40.90	40.90	40.90	1.39%	AI Prediction
ZWE	BMO Europe High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.02	21.16	21.02	21.08	0.19%	AI Prediction
ZWE.T	BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	38.52	38.52	38.52	38.52	0.55%	AI Prediction
ZWEN	BMO Covered Call Energy ETF	Miscellaneous	39.54	39.84	39.48	39.51	0.59%	AI Prediction
ZWEN.T	BMO Covered Call Energy ETF Target Cash Flow Units Trust Units	Miscellaneous	56.86	56.86	56.50	56.50	0.23%	AI Prediction
ZWG	BMO Global High Dividend Covered Call ETF CAD Units Trust Units	Miscellaneous	37.39	37.45	37.29	37.36	0.30%	AI Prediction
ZWG.T	BMO Global High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	41.92	41.92	41.92	41.92	0.29%	AI Prediction
ZWGD	BMO Covered Call Spread Gold Bullion ETF	Miscellaneous	35.17	35.17	35.17	35.17	2.24%	AI Prediction
ZWGD.T	BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust Units	Miscellaneous	32.74	32.74	32.74	32.74	1.90%	AI Prediction
ZWH	BMO US High Dividend Covered Call ETF	Miscellaneous	27.01	27.25	27.00	27.25	0.93%	AI Prediction
ZWH.T	BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	46.52	46.52	46.52	46.52	0.61%	AI Prediction
ZWH.U	BMO US High Dividend Covered Call ETF	Miscellaneous	26.10	26.10	26.10	26.10	0.31%	AI Prediction
ZWHC	BMO Covered Call Health Care ETF CAD Units Trust Unit	Miscellaneous	29.00	29.00	29.00	29.00	2.29%	AI Prediction
ZWHC.T	BMO Covered Call Health Care ETF Target Cash Flow Units Trust Units	Miscellaneous	45.91	45.91	45.91	45.91	2.27%	AI Prediction
ZWK	BMO Covered Call US Banks ETF	Miscellaneous	27.13	27.29	27.10	27.25	0.78%	AI Prediction
ZWK.T	BMO Covered Call US Banks ETF Target Cash Flow Units Trust Units	Miscellaneous	41.62	41.62	41.62	41.62	0.82%	AI Prediction
ZWP	BMO Europe High Dividend Covered Call ETF	Miscellaneous	20.10	20.23	20.10	20.17	0.60%	AI Prediction
ZWP.T	BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Unit	Miscellaneous	38.23	38.23	38.23	38.23	0.90%	AI Prediction
ZWQT	BMO Global Enhanced Income Fund ETF	Miscellaneous	20.16	20.50	20.16	20.48	0.69%	AI Prediction
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	Miscellaneous	21.75	21.80	21.75	21.80	0.55%	AI Prediction
ZWS.T	BMO US High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Unit	Miscellaneous	43.69	43.69	43.69	43.69	0.32%	AI Prediction
ZWT	BMO Covered Call Technology ETF	Miscellaneous	72.13	72.14	72.11	72.12	1.14%	AI Prediction
ZWT.T	BMO Covered Call Technology ETF Target Cash Flow Units Trust Units	Miscellaneous	55.95	55.95	55.95	55.95	1.12%	AI Prediction
ZWU	BMO Covered Call Utilities ETF	Miscellaneous	10.91	10.97	10.82	10.85	-0.96%	AI Prediction
ZWU.T	BMO Covered Call Utilities ETF Target Cash Flow Units Trust Units	Miscellaneous	45.39	45.39	45.18	45.18	-0.83%	AI Prediction
ZXCO	BMO Target 2027 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.94	9.94	9.94	9.94	0.00%	AI Prediction
ZXCP	BMO Target 2028 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.86	9.86	9.84	9.84	0.00%	AI Prediction
ZXCQ	BMO Target 2029 Canadian Corporate Bond ETF Trust Unit	Miscellaneous	9.86	9.86	9.86	9.86	0.20%	AI Prediction
ZXLB	BMO SPDR Materials Select Sector Index ETF	Miscellaneous	33.13	33.13	33.12	33.12	1.10%	AI Prediction
ZXLB.F	BMO SPDR Materials Select Sector Index ETF Hedged	Miscellaneous	32.49	32.49	32.49	32.49	0.96%	AI Prediction
ZXLC	BMO SPDR Communication Services Select Sector Index ETF	Miscellaneous	32.03	32.03	32.03	32.03	-0.22%	AI Prediction
ZXLC.F	BMO SPDR Communication Services Select Sector Index ETF Hedged	Miscellaneous	31.61	31.61	31.60	31.60	-0.35%	AI Prediction
ZXLE	BMO SPDR Energy Select Sector Index ETF	Miscellaneous	43.95	43.95	43.68	43.68	-0.11%	AI Prediction
ZXLE.F	BMO SPDR Energy Select Sector Index ETF Hedged	Miscellaneous	44.21	44.37	43.96	43.96	0.11%	AI Prediction
ZXLF	BMO SPDR Financials Select Sector Index ETF	Miscellaneous	31.49	31.77	31.49	31.77	1.40%	AI Prediction
ZXLF.F	BMO SPDR Financials Select Sector Index ETF Hedged	Miscellaneous	31.13	31.13	31.12	31.12	0.39%	AI Prediction
ZXLI	BMO SPDR Industrials Select Sector Index ETF	Miscellaneous	36.19	36.19	36.19	36.19	0.95%	AI Prediction
ZXLI.F	BMO SPDR Industrials Select Sector Index ETF Hedged	Miscellaneous	35.95	36.11	35.95	36.11	0.67%	AI Prediction
ZXLK	BMO SPDR Technology Select Sector Index ETF	Miscellaneous	51.38	51.43	51.17	51.43	0.86%	AI Prediction
ZXLK.F	BMO SPDR Technology Select Sector Index ETF Hedged	Miscellaneous	50.69	50.71	50.69	50.71	0.32%	AI Prediction
ZXLP	BMO SPDR Consumer Staples Select Sector Index ETF	Miscellaneous	31.71	31.77	31.70	31.77	0.19%	AI Prediction
ZXLP.F	BMO SPDR Consumer Staples Select Sector Index ETF Hedged	Miscellaneous	30.99	30.99	30.99	30.99	1.08%	AI Prediction
ZXLR	BMO SPDR Real Estate Select Sector Index ETF	Miscellaneous	29.90	29.90	29.90	29.90	2.86%	AI Prediction
ZXLR.F	BMO SPDR Real Estate Select Sector Index ETF Hedged	Miscellaneous	29.18	29.18	29.18	29.18	2.71%	AI Prediction
ZXLU	BMO SPDR Utilities Select Sector Index ETF	Miscellaneous	31.87	32.03	31.87	32.00	1.04%	AI Prediction
ZXLU.F	BMO SPDR Utilities Select Sector Index ETF Hedged	Miscellaneous	31.68	31.70	31.56	31.68	1.12%	AI Prediction
ZXLV	BMO SPDR Health Care Select Sector Index ETF	Miscellaneous	34.44	34.69	34.44	34.69	2.12%	AI Prediction
ZXLV.F	BMO SPDR Health Care Select Sector Index ETF Hedged	Miscellaneous	33.53	33.80	33.53	33.80	1.81%	AI Prediction
ZXLY	BMO SPDR Consumer Discretionary Select Sector Index ETF	Miscellaneous	29.12	29.12	29.12	29.12	1.15%	AI Prediction
ZXLY.F	BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged	Miscellaneous	28.61	28.61	28.61	28.61	1.42%	AI Prediction
ZXM	CI Morningstar International Momentum Index ETF Trust Units -Hedged-	Miscellaneous	65.22	65.22	65.22	65.22	1.18%	AI Prediction
ZXM.B	CI Morningstar International Momentum Index ETF	Miscellaneous	62.38	62.38	62.38	62.38	1.13%	AI Prediction
ZYNS	Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	27.42	27.45	27.42	27.45	-0.54%	AI Prediction
ZZZD	BMO Tactical Dividend ETF Fund	Miscellaneous	31.88	31.88	31.88	31.88	0.85%	AI Prediction