Canada

AllCSENEOTSXTSXV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A.H	Armor Minerals Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
AAAJ.P	AAJ Capital 3 Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AAG	Aftermath Silver Ltd.	Non-Energy Minerals	1.23	1.23	1.18	1.22	0.83%	AI Prediction
AAN	Aton Resources Inc.	Non-Energy Minerals	0.63	0.65	0.63	0.65	4.84%	AI Prediction
AAZ	Azincourt Energy Corp	Non-Energy Minerals	0.07	0.08	0.07	0.07	7.14%	AI Prediction
ABA	Abasca Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ABI	Abcourt Mines, Inc. Class B	Non-Energy Minerals	0.10	0.12	0.10	0.12	15.00%	AI Prediction
ABM	Aben Gold Corp	Non-Energy Minerals	0.23	0.24	0.23	0.23	2.17%	AI Prediction
ABR	Arbor Metals Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.19	0.00%	AI Prediction
ABZ	AsiaBaseMetals Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	23.33%	AI Prediction
ACAP.P	Atlas One Capital Corporation	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ACDC	AC/DC Battery Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ACL	A.C.L. Construction Ltd	Finance	0.35	0.35	0.27	0.27	-32.50%	AI Prediction
ACR.H	Auscan Resources Inc.	Process Industries	0.26	0.26	0.26	0.26	0.00%	AI Prediction
ACS	Archon Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ACU	Aurora Solar Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ADAD.P	Adagio 2 Capital Inc.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ADE	Adex Mining Inc.	Non-Energy Minerals	0.04	0.10	0.04	0.10	137.50%	AI Prediction
ADG	Arcus Development Group Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	0.00%	AI Prediction
ADK	DIAGNOS inc.	Technology Services	0.28	0.30	0.28	0.30	5.26%	AI Prediction
ADR.H	Arcland Resource Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-83.33%	AI Prediction
ADY	Adyton Resources Corporation	Non-Energy Minerals	0.40	0.41	0.39	0.41	0.00%	AI Prediction
ADYA	Adya Inc	Communications	0.20	0.20	0.20	0.20	17.65%	AI Prediction
ADZ	Adamera Minerals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
AE	American Eagle Gold Corp	Non-Energy Minerals	0.84	0.95	0.84	0.94	22.08%	AI Prediction
AEC	Anfield Energy Inc	Non-Energy Minerals	9.21	9.66	9.08	9.66	3.21%	AI Prediction
AEF	AE Fuels Corporation	Finance	0.28	0.28	0.27	0.27	-3.64%	AI Prediction
AEMC	Alaska Energy Metals Corporation	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
AEP	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.69	0.70	0.68	0.68	-1.45%	AI Prediction
AERO	Aero Energy Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
AFCC.H	Automotive Finco Corp	Finance	1.33	1.34	1.33	1.34	0.75%	AI Prediction
AFE	Africa Energy Corp.	Energy Minerals	0.24	0.24	0.23	0.23	0.00%	AI Prediction
AFM	Alphamin Resources Corp.	Non-Energy Minerals	1.42	1.58	1.39	1.57	9.03%	AI Prediction
AFR	AFR NuVenture Resources Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AGA	Silver47 Exploration Corp	Non-Energy Minerals	0.95	0.96	0.92	0.96	2.13%	AI Prediction
AGAG	Argenta Silver Corp	Non-Energy Minerals	0.83	0.83	0.77	0.83	1.22%	AI Prediction
AGH.H	Canadian Silver Hunter Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	5.88%	AI Prediction
AGLD	Austral Gold Limited	Non-Energy Minerals	0.22	0.23	0.21	0.22	0.00%	AI Prediction
AGT	Applied Graphite Technologies Corporation	Non-Energy Minerals	0.07	0.09	0.07	0.09	30.77%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	1.19	1.25	1.19	1.22	4.27%	AI Prediction
AHR	Amarc Resources Ltd.	Non-Energy Minerals	1.36	1.38	1.34	1.35	-0.74%	AI Prediction
AIME.P	AIM5 Ventures, Inc.	Finance	0.08	0.08	0.07	0.07	-16.67%	AI Prediction
AIR	Clean Air Metals, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	5.88%	AI Prediction
AIS	AIS Resources Ltd	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
AISX	Aisix Solutions Inc	Technology Services	0.03	0.03	0.02	0.02	-20.00%	AI Prediction
AIVC	AI Artificial Intelligence Ventures Inc.	Finance	0.24	0.28	0.24	0.28	14.58%	AI Prediction
AKH.H	Alaska Hydro Corp.	Miscellaneous	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
ALAB.P	A-Labs Capital II Corp.	Finance	0.06	0.06	0.06	0.06	-25.00%	AI Prediction
ALDE	Aldebaran Resources Inc	Non-Energy Minerals	3.48	3.48	3.30	3.46	-1.14%	AI Prediction
ALEX	Alpha Exploration Ltd.	Non-Energy Minerals	0.64	0.64	0.61	0.64	4.92%	AI Prediction
ALFA.UN	Margaux Real Estate Investment Trust	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
ALGR	Algo Grande Copper Corp.	Non-Energy Minerals	0.79	0.82	0.77	0.78	-1.27%	AI Prediction
ALM	Alliance Mining Corp.	Non-Energy Minerals	0.36	0.36	0.27	0.28	-23.61%	AI Prediction
ALT	Alturas Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALTA	Altamira Gold Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ALTN	Aeonian Resources Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ALTU	Altura Energy Corp	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ALV	Alvopetro Energy Ltd.	Energy Minerals	8.16	8.25	8.05	8.25	1.35%	AI Prediction
ALY	AnalytixInsight, Inc. (Canada)	Technology Services	0.03	0.03	0.02	0.02	0.00%	AI Prediction
AMCO	Americore Resources Corp	Non-Energy Minerals	0.75	0.78	0.70	0.78	1.30%	AI Prediction
AME	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	12.50%	AI Prediction
AMM	Almaden Minerals Ltd.	Non-Energy Minerals	0.34	0.34	0.28	0.28	0.00%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	2.24	2.25	2.20	2.20	-3.93%	AI Prediction
AMT	Ameritrust Financial Technologies Inc.	Retail Trade	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
AMX	Amex Exploration Inc.	Non-Energy Minerals	4.78	4.89	4.75	4.76	-0.42%	AI Prediction
AMY	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
AMZ	Azucar Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ANDC	Andina Copper Corporation.	Non-Energy Minerals	0.99	1.04	0.98	0.98	-4.85%	AI Prediction
ANK	Angkor Resources Corp.	Non-Energy Minerals	0.37	0.37	0.35	0.35	0.00%	AI Prediction
ANOR	AnorTech Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
ANTL	Antler Gold, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
AORO	Aloro Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
APGO	Apollo Silver Corp	Non-Energy Minerals	4.66	4.85	4.59	4.80	4.35%	AI Prediction
APL	Appulse Corporation	Technology Services	0.23	0.25	0.23	0.24	6.67%	AI Prediction
APMI	Apogee Minerals Ltd	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
APN	Altiplano Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
APX	Apex Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ARCH	Arch Biopartners, Inc.	Health Technology	0.83	0.84	0.79	0.84	0.00%	AI Prediction
ARGH	Argo Corporation	Technology Services	0.37	0.37	0.37	0.37	1.37%	AI Prediction
ARIC	Awale Resources Limited	Non-Energy Minerals	1.02	1.15	1.02	1.15	12.75%	AI Prediction
ARK	Arras Minerals Corp	Non-Energy Minerals	0.77	0.80	0.75	0.75	0.00%	AI Prediction
AROW.P	Four Arrows Capital Corp.	Finance	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
ARTG	Artemis Gold Inc	Non-Energy Minerals	43.17	45.72	42.03	45.22	4.97%	AI Prediction
ARU	Aurania Resources Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.20	2.50%	AI Prediction
ASE	Asante Gold Corporation	Non-Energy Minerals	1.97	2.01	1.95	2.00	3.09%	AI Prediction
ASG	Aurora Spine Corp.	Health Technology	0.27	0.27	0.27	0.27	0.00%	AI Prediction
ASL	Argentum Silver Corp.	Miscellaneous	0.20	0.20	0.18	0.18	-5.26%	AI Prediction
ASTN.P	Auston Capital Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ASTR	Astra Exploration Inc	Finance	0.60	0.60	0.57	0.60	1.69%	AI Prediction
ATI	Altai Resources Inc.	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ATLE	Atlas Energy Corp.	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ATLH.P	Atlantic Horizon Capital Corp.	Finance	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
ATOM	Atomic Minerals Corporation	Non-Energy Minerals	0.09	0.10	0.09	0.10	17.65%	AI Prediction
ATR.P	Aster Acquisition Corp.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ATX	ATEX Resources Inc.	Non-Energy Minerals	4.37	4.37	4.22	4.32	0.93%	AI Prediction
ATY	Atico Mining Corporation	Non-Energy Minerals	0.33	0.36	0.32	0.34	6.15%	AI Prediction
AU	Aurion Resources Ltd.	Non-Energy Minerals	1.79	1.79	1.74	1.77	-1.12%	AI Prediction
AUAU	A2 Gold Corp.	Non-Energy Minerals	1.09	1.17	1.04	1.05	-0.94%	AI Prediction
AUEN	Golden Sky Minerals Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.52%	AI Prediction
AUGC	Au Gold Corp	Non-Energy Minerals	0.26	0.28	0.25	0.25	-10.71%	AI Prediction
AUM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUMB	1911 Gold Corp.	Non-Energy Minerals	1.22	1.27	1.20	1.22	5.17%	AI Prediction
AUME	Auriginal Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AUQ	AuQ Gold Mining Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.00%	AI Prediction
AUR.H	Aurora Royalties Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
AUTO	Agereh Technologies Inc.	Electronic Technology	0.10	0.10	0.08	0.09	0.00%	AI Prediction
AUUA	Aluula Composites Inc	Finance	3.27	3.38	3.25	3.35	1.52%	AI Prediction
AUX	Golden Cross Resources Inc.	Non-Energy Minerals	0.33	0.33	0.32	0.32	0.00%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	1.47	1.54	1.45	1.54	5.48%	AI Prediction
AVCR	Avricore Health Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AVG	Avidian Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
AVII.P	Antera Ventures II Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AVN	Avanti Helium Corp.	Energy Minerals	0.26	0.26	0.24	0.24	-5.88%	AI Prediction
AVR	Avaron Mining Corp	Finance	0.10	0.10	0.10	0.10	-13.64%	AI Prediction
AVU	Avrupa Minerals Ltd.	Miscellaneous	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
AWE	Thunderstruck Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
AWI	Advent-AWI Holdings Inc	Retail Trade	0.61	0.61	0.61	0.61	1.67%	AI Prediction
AWM	Angel Wing Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AWX	ArcWest Exploration Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
AXE	Acceleware Ltd.	Distribution Services	0.13	0.13	0.12	0.12	9.09%	AI Prediction
AXET.P	Axe2 Acquisitions, Inc.	Finance	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	0.33	0.36	0.31	0.33	4.84%	AI Prediction
AXO	AXO Copper Corp.	Non-Energy Minerals	1.02	1.04	0.94	0.95	-8.65%	AI Prediction
AZM	Azimut Exploration, Inc.	Non-Energy Minerals	0.83	0.83	0.78	0.78	-4.88%	AI Prediction
AZR	Azarga Metals Corp.	Non-Energy Minerals	0.17	0.17	0.14	0.15	-14.29%	AI Prediction
AZS	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.72	0.72	0.68	0.71	-2.74%	AI Prediction
AZT	Aztec Minerals Corp.	Non-Energy Minerals	0.36	0.38	0.35	0.38	4.17%	AI Prediction
B	BCM Resources Corporation	Non-Energy Minerals	0.20	0.20	0.18	0.19	-5.00%	AI Prediction
BAG	Blende Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BARK	Black Spruce Exploration Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BARU	Baru Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BAT	Batero Gold Corp.	Non-Energy Minerals	0.18	0.20	0.17	0.20	11.43%	AI Prediction
BAU	Blue Star Gold Corp.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-7.41%	AI Prediction
BAY	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
BBB	Brixton Metals Corporation	Non-Energy Minerals	1.27	1.28	1.13	1.13	-11.02%	AI Prediction
BCC.H	Bantam Capital Corp	Miscellaneous	0.45	0.45	0.45	0.45	28.57%	AI Prediction
BCF	Builders Capital Mortgage Corp. Class A	Finance	9.86	9.87	9.65	9.65	-2.33%	AI Prediction
BCM	Bear Creek Mining Corporation	Non-Energy Minerals	1.14	1.20	1.12	1.19	4.39%	AI Prediction
BCU	Bell Copper Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
BEA	Belmont Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
BECN	BEACN Wizardry & Magic Inc	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BEEP	Geiger Energy Corporation	Non-Energy Minerals	0.26	0.27	0.26	0.27	1.92%	AI Prediction
BEM	Brasnova Energy Materials Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BER.H	Be Resources Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.00%	AI Prediction
BES	Braille Energy Systems, Inc.	Miscellaneous	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
BET	Northstar Gaming Holdings Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BEW	BeWhere Holdings, Inc.	Non-Energy Minerals	0.91	0.93	0.91	0.93	3.33%	AI Prediction
BEX	Benton Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BFM	Bedford Metals Corp	Non-Energy Minerals	0.20	0.20	0.19	0.20	2.56%	AI Prediction
BGD	Bullion Gold Resources Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BGF	Beauce Gold Fields, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
BHS	Bayhorse Silver Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
BIG	Hercules Metals Corp	Non-Energy Minerals	0.81	0.82	0.79	0.80	1.27%	AI Prediction
BIGG	BIGG Digital Assets Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BIGT	Big Tree Carbon Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	100.00%	AI Prediction
BILD	BuildDirect.com Technologies Inc	Retail Trade	2.75	2.77	2.56	2.74	-0.36%	AI Prediction
BIRD	Thunderbird Minerals Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	11.76%	AI Prediction
BITK	BlockchainK2 Corp.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BKM	Pacific Booker Minerals Inc.	Non-Energy Minerals	1.30	1.30	1.30	1.30	0.00%	AI Prediction
BKMT	BlockMint Technologies, Inc. Class A	Technology Services	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
BLDS	Badlands Resources Inc	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
BLM	BluMetric Environmental Inc.	Industrial Services	1.25	1.25	1.15	1.22	0.00%	AI Prediction
BLOK.H	Blok Digital Ltd.	Technology Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
BLU	BLUENERGIES LTD.	Non-Energy Minerals	1.50	1.55	1.50	1.55	-2.52%	AI Prediction
BM	BC Moly Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
BMET	BeMetals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BMM	Black Mammoth Metals Corporation	Non-Energy Minerals	5.85	5.85	5.62	5.75	-1.71%	AI Prediction
BMR	Battery Mineral Resources Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.53%	AI Prediction
BMV	Bathurst Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BNKR	Bunker Hill Mining Corp	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.22%	AI Prediction
BNZ	Bonanza Mining Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BOCA	Bocana Resources Corp	Energy Minerals	0.08	0.10	0.07	0.09	0.00%	AI Prediction
BOGO	Borealis Mining Company Limited	Non-Energy Minerals	1.93	2.00	1.93	1.97	1.03%	AI Prediction
BOL	Bold Ventures Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
BONE	Boron One Holdings Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
BP.H	Backstageplay Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BPAG	BP Silver Corp.	Non-Energy Minerals	0.92	1.23	0.92	1.20	46.34%	AI Prediction
BQE	BQE Water Inc	Commercial Services	73.95	73.95	73.95	73.95	0.00%	AI Prediction
BRAU	Big Ridge Gold Corp	Non-Energy Minerals	0.40	0.42	0.39	0.42	5.00%	AI Prediction
BRC	Blackrock Silver Corp	Non-Energy Minerals	2.10	2.35	2.08	2.27	10.19%	AI Prediction
BRED	Purebread Brands Inc.	Consumer Services	0.13	0.16	0.13	0.15	19.23%	AI Prediction
BRM	Biorem Inc.	Producer Manufacturing	2.65	2.65	2.61	2.61	-2.25%	AI Prediction
BRN.PR.A	Brookfield Investments Corp Pfd Shs 1 Series A	Finance	25.07	25.07	25.05	25.05	-0.08%	AI Prediction
BRO	Barksdale Resources Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-2.70%	AI Prediction
BRON	Bronco Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
BRTA.H	Beretta Ventures Ltd.	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
BRVO	Bravo Mining Corp.	Non-Energy Minerals	4.74	4.90	4.36	4.64	-1.49%	AI Prediction
BRW	Brunswick Exploration, Inc.	Non-Energy Minerals	0.24	0.25	0.24	0.24	2.13%	AI Prediction
BSK	Blue Sky Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BST	Bessor Minerals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	60.00%	AI Prediction
BTCT	Bitcoin Treasury Corporation	Commercial Services	3.98	3.98	3.90	3.90	-1.52%	AI Prediction
BTCW	Bitcoin Well Inc	Finance	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
BTR	Bonterra Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
BTT	Bitterroot Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-6.25%	AI Prediction
BTU	BTU Metals Corp	Non-Energy Minerals	0.08	0.09	0.08	0.09	6.25%	AI Prediction
BUFF	Buffalo Potash Corporation	Non-Energy Minerals	0.39	0.39	0.36	0.38	0.00%	AI Prediction
BUZ.P	Buzz Capital Inc	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
BVA	Bravada Gold Corporation	Non-Energy Minerals	0.09	0.10	0.09	0.10	11.11%	AI Prediction
BWLK	Boardwalktech Software Corp.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BWR	BWR Exploration Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.01	0.00%	AI Prediction
BYN	Banyan Gold Corp.	Non-Energy Minerals	1.38	1.44	1.35	1.42	1.43%	AI Prediction
BZ	Benz Mining Corp.	Non-Energy Minerals	3.07	3.07	2.94	3.01	1.01%	AI Prediction
CAC.P	Cinaport Acquisition Corp. III	Finance	0.04	0.04	0.04	0.04	14.29%	AI Prediction
CAD	Colonial Coal International Corp.	Energy Minerals	3.10	3.11	2.86	2.97	-4.19%	AI Prediction
CAF	Canaf Investments Inc.	Energy Minerals	0.36	0.36	0.35	0.35	-1.41%	AI Prediction
CAG	Composite Alliance Group, Inc. Class A	Electronic Technology	0.01	0.02	0.01	0.02	-20.00%	AI Prediction
CAI	Capitan Investment Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAM	Cascadia Minerals Ltd	Non-Energy Minerals	0.23	0.23	0.22	0.22	-4.35%	AI Prediction
CAMB	Cambria Gold Mines Inc.	Non-Energy Minerals	1.64	1.69	1.42	1.50	-9.09%	AI Prediction
CAN	Canadian Gold Resources Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-3.45%	AI Prediction
CANB	CanadaBis Capital, Inc.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CAND.H	Candelaria Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
CANS	Wildpack Beverage Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	100.00%	AI Prediction
CANX	CANEX Metals Inc	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CAPT	Capitan Silver Corp	Non-Energy Minerals	2.39	2.42	2.27	2.38	0.85%	AI Prediction
CASA	Casa Minerals, Inc.	Finance	0.25	0.37	0.25	0.36	50.00%	AI Prediction
CBA	Champion Bear Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-30.00%	AI Prediction
CBAR.P	Castlebar Capital Corp.	Finance	0.10	0.10	0.10	0.10	11.11%	AI Prediction
CBG	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.30	0.34	0.30	0.34	15.00%	AI Prediction
CBI	Colibri Resource Corporation	Non-Energy Minerals	0.22	0.22	0.18	0.18	-15.91%	AI Prediction
CBIT	Cathedra Bitcoin Inc	Technology Services	0.62	0.62	0.57	0.57	-10.94%	AI Prediction
CBLT	CBLT Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CBLU	Clear Blue Technologies International, Inc.	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CBR	Cabral Gold, Inc.	Non-Energy Minerals	0.90	0.92	0.88	0.90	0.00%	AI Prediction
CCCM	C3 Metals Inc.	Non-Energy Minerals	1.25	1.27	1.21	1.21	-3.20%	AI Prediction
CCD	Cascadero Copper Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CCDS	Carrier Connect Data Solutions Inc.	Finance	1.74	1.74	1.57	1.65	-4.62%	AI Prediction
CCEC	Cancambria Energy Corp	Energy Minerals	0.43	0.45	0.43	0.44	1.15%	AI Prediction
CCMC	Core Critical Metals Corp.	Non-Energy Minerals	2.00	2.00	1.98	1.98	-1.00%	AI Prediction
CCMI	Canadian Critical Minerals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CD	Cantex Mine Development Corp.	Non-Energy Minerals	0.34	0.34	0.30	0.30	-7.58%	AI Prediction
CDA	Canuc Resources Corporation	Energy Minerals	1.10	1.15	1.10	1.10	-4.35%	AI Prediction
CDB	Cordoba Minerals Corp.	Non-Energy Minerals	1.40	1.43	1.40	1.41	8.46%	AI Prediction
CDPR	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.70	0.76	0.70	0.74	4.23%	AI Prediction
CEC	CanAsia Energy Corp	Energy Minerals	0.09	0.09	0.08	0.08	14.29%	AI Prediction
CEI	Coelacanth Energy, Inc.	Energy Minerals	0.82	0.82	0.82	0.82	0.00%	AI Prediction
CEL.H	Columbus Energy Limited	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CELL	Grid Battery Metals Inc	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CEN.H	Claren Energy Corp.	Energy Minerals	0.80	0.80	0.80	0.80	0.00%	AI Prediction
CEO.H	Clydesdale Resources Inc.	Miscellaneous	0.17	0.17	0.17	0.17	25.00%	AI Prediction
CEQ	Criterium Energy Ltd	Energy Minerals	0.10	0.10	0.09	0.09	-5.56%	AI Prediction
CERT	Cerrado Gold Inc	Non-Energy Minerals	2.06	2.10	2.01	2.07	0.00%	AI Prediction
CFA.H	Clear Gold Resources, Inc.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CFY	CF Energy Corp.	Utilities	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CGD	Carlin Gold Corporation	Non-Energy Minerals	0.44	0.44	0.40	0.41	-5.75%	AI Prediction
CGM	Canadian Goldfields Discovery Corp	Non-Energy Minerals	0.41	0.48	0.41	0.45	12.50%	AI Prediction
CGNT	Copper Giant Resources Corp	Non-Energy Minerals	0.88	0.88	0.79	0.80	-6.98%	AI Prediction
CH	Charbone Hydrogen Corporation	Utilities	0.11	0.12	0.11	0.12	9.52%	AI Prediction
CHER	Cheelcare Inc.	Health Technology	1.80	1.85	1.80	1.80	0.56%	AI Prediction
CHIP.H	Health Logic Interactive Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CHS	Comprehensive Healthcare Systems Inc	Technology Services	0.66	0.66	0.61	0.66	0.00%	AI Prediction
CHY.H	Cypress Hills Resource Corp.	Energy Minerals	0.08	0.08	0.08	0.08	-33.33%	AI Prediction
CIO	Central Iron Ore Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.25%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	4.74	4.74	4.26	4.59	0.44%	AI Prediction
CLCO	Culico Metals Inc.	Non-Energy Minerals	0.42	0.43	0.41	0.42	2.44%	AI Prediction
CLIC	Comet Lithium Corp	Non-Energy Minerals	0.41	0.41	0.41	0.41	1.25%	AI Prediction
CLIP	Clip Money Inc.	Commercial Services	0.16	0.16	0.13	0.13	-18.75%	AI Prediction
CLM	Consolidated Lithium Metals Inc	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
CLUS	Colossus Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
CLV	Canoe Mining Ventures Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CLZ	Canasil Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
CMC	Cielo Waste Solutions Corp.	Industrial Services	0.07	0.07	0.07	0.07	7.69%	AI Prediction
CMCG	Chilean Metals Inc.	Non-Energy Minerals	0.60	0.95	0.60	0.85	88.89%	AI Prediction
CMI	C-COM Satellite Systems Inc.	Electronic Technology	0.96	0.96	0.96	0.96	0.00%	AI Prediction
CMIL	Capella Minerals Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	10.00%	AI Prediction
CN	Condor Resources Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-10.34%	AI Prediction
CNC	Canada Nickel Company Inc	Non-Energy Minerals	2.04	2.12	1.99	2.10	2.44%	AI Prediction
CNO	California Nanotechnologies Corp.	Health Technology	0.30	0.30	0.30	0.30	0.00%	AI Prediction
CNRI	Canadian North Resources, Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.08%	AI Prediction
CNVI	Conavi Medical Corp.	Health Technology	0.37	0.37	0.36	0.37	4.23%	AI Prediction
COCO	Coast Copper Corp	Non-Energy Minerals	0.19	0.22	0.19	0.20	7.89%	AI Prediction
CONE	Canada One Mining Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
COO	Ostrom Climate Solutions Inc	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
COR	Camino Minerals Corporation	Non-Energy Minerals	0.84	0.86	0.80	0.86	1.18%	AI Prediction
COS	Coniagas Battery Metals Inc.	Distribution Services	0.07	0.09	0.07	0.09	0.00%	AI Prediction
COSA	Cosa Resources Corp.	Non-Energy Minerals	0.53	0.53	0.51	0.52	1.96%	AI Prediction
COV	Covalon Technologies Ltd.	Health Technology	1.97	1.97	1.83	1.90	0.00%	AI Prediction
CPAU	CopAur Minerals Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.00%	AI Prediction
CPER	CopperCorp Resources, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	0.00%	AI Prediction
CPI	Carlton Precious Inc	Non-Energy Minerals	0.15	0.17	0.15	0.17	10.00%	AI Prediction
CPL	Copper Lake Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	20.00%	AI Prediction
CPS	Canadian Premium Sand, Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
CQR	Conquest Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CRB	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CRD	Copper Road Resources Inc	Non-Energy Minerals	0.10	0.14	0.10	0.13	36.84%	AI Prediction
CRE	Critical Elements Lithium Corporation	Process Industries	0.47	0.48	0.45	0.48	2.13%	AI Prediction
CRI	Churchill Resources Inc	Finance	0.12	0.14	0.12	0.14	3.85%	AI Prediction
CSG	Cosigo Resources Limited	Non-Energy Minerals	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
CSL.H	Comstock Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CSOC.A	Canso Select Opportunities Corp. Class A	Miscellaneous	4.15	4.15	4.15	4.15	-7.78%	AI Prediction
CSOC.B	Canso Select Opportunities Corp. Class B	Miscellaneous	5.50	5.50	5.50	5.50	-4.35%	AI Prediction
CSTR	CryptoStar Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSX.H	Clean Seed Capital Group Ltd.	Producer Manufacturing	0.08	0.09	0.08	0.09	6.25%	AI Prediction
CTA	Centaurus Energy Inc.	Finance	1.50	1.50	1.50	1.50	7.14%	AI Prediction
CTEK	Cleantek Industries Inc.	Industrial Services	0.83	0.83	0.83	0.83	0.00%	AI Prediction
CTG	Centenario Gold Corp.	Finance	0.36	0.37	0.36	0.37	2.78%	AI Prediction
CTH	CoTec Holdings Corp	Finance	2.01	2.01	1.88	1.90	-1.55%	AI Prediction
CTM	Canterra Minerals Corporation	Non-Energy Minerals	0.19	0.20	0.19	0.19	-2.56%	AI Prediction
CTN	Centurion Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CTRL	Edge Total Intelligence Inc	Finance	0.77	0.77	0.71	0.73	-3.95%	AI Prediction
CTV	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.22	0.22	0.20	0.21	5.00%	AI Prediction
CTZ	NamSys Inc.	Technology Services	1.18	1.19	1.18	1.18	-0.84%	AI Prediction
CUCU	Global Copper Corp	Non-Energy Minerals	0.03	0.04	0.03	0.04	40.00%	AI Prediction
CUEX	CopperEx Resources Corporation	Finance	0.12	0.12	0.12	0.12	4.35%	AI Prediction
CUU	Copper Fox Metals Inc.	Non-Energy Minerals	0.71	0.73	0.68	0.71	1.43%	AI Prediction
CVB	Compass Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.75%	AI Prediction
CVV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.89	0.94	0.88	0.92	1.10%	AI Prediction
CVW	CVW Sustainable Royalties Inc.	Non-Energy Minerals	1.00	1.02	0.99	0.99	-2.94%	AI Prediction
CWV	Crown Point Energy, Inc.	Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
CYBE	CyberCatch Holdings Inc	Technology Services	1.90	1.90	1.85	1.86	-3.12%	AI Prediction
CYF	Canyon Creek Food Company Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CYG	Cygnus Metals Limited	Non-Energy Minerals	0.21	0.21	0.20	0.21	2.38%	AI Prediction
CYM	Cymat Technologies Ltd	Producer Manufacturing	0.10	0.10	0.09	0.10	0.00%	AI Prediction
CYTO	Cytophage Technologies Ltd.	Finance	0.10	0.10	0.10	0.10	10.53%	AI Prediction
CZ.H	Cassius Ventures Ltd.	Non-Energy Minerals	0.39	0.43	0.39	0.43	7.50%	AI Prediction
CZZ	Cleghorn Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
DAN	Arianne Phosphate Inc.	Non-Energy Minerals	0.25	0.26	0.24	0.25	0.00%	AI Prediction
DAQ.P	Dominus Acquisitions Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DAR	Darelle Online Solutions Inc.	Producer Manufacturing	0.50	0.50	0.50	0.50	0.00%	AI Prediction
DAT.H	Datum Ventures Inc	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
DAU	Desert Gold Ventures Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	4.00%	AI Prediction
DB	Decibel Cannabis Company Inc	Health Technology	0.10	0.11	0.10	0.10	5.00%	AI Prediction
DBG	Doubleview Gold Corp.	Non-Energy Minerals	2.41	2.92	2.39	2.68	11.67%	AI Prediction
DCOP	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DDD	MetaVista3D, Inc.	Technology Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
DE	Decisive Dividend Corp.	Producer Manufacturing	7.84	7.84	7.66	7.75	0.52%	AI Prediction
DEAL	Playgon Games, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DEC	Decade Resources Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
DEF	Defiance Silver Corp.	Non-Energy Minerals	0.35	0.36	0.33	0.34	0.00%	AI Prediction
DEFN	Defense Metals Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.27	5.88%	AI Prediction
DELX	DelphX Capital Markets, Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DEX	Almadex Minerals Ltd.	Non-Energy Minerals	0.72	0.75	0.70	0.75	7.14%	AI Prediction
DFR	DFR Gold inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	2.60	2.60	2.60	2.60	1.96%	AI Prediction
DG	Dixie Gold Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
DGC	Daura Gold Corp.	Finance	0.35	0.37	0.35	0.37	5.71%	AI Prediction
DGTL.H	DGTL Holdings, Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DHB	Delivra Health Brands Inc	Process Industries	0.17	0.17	0.17	0.17	-7.89%	AI Prediction
DHR	Discovery Harbour Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
DIG.H	District Mines Ltd.	Energy Minerals	0.25	0.25	0.24	0.25	0.00%	AI Prediction
DLC	DLC Holdings Corp	Distribution Services	0.07	0.07	0.07	0.07	7.69%	AI Prediction
DLP	DLP Resources, Inc.	Non-Energy Minerals	0.41	0.41	0.38	0.39	0.65%	AI Prediction
DLTA	Delta Resources Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	5.13%	AI Prediction
DM	DataMetrex AI Ltd.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
DMCU	Domestic Metals Corp.	Non-Energy Minerals	0.32	0.34	0.32	0.34	1.52%	AI Prediction
DME	Desert Mountain Energy Corp.	Energy Minerals	0.26	0.26	0.23	0.24	-5.77%	AI Prediction
DMGI	DMG Blockchain Solutions, Inc.	Technology Services	0.24	0.24	0.23	0.23	0.00%	AI Prediction
DMX	District Metals Corp.	Non-Energy Minerals	0.46	0.47	0.43	0.45	-1.11%	AI Prediction
DNO	Dinero Ventures Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
DOS	Dios Exploration, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DPF	Dr. Phone Fix Canada Corporation	Finance	0.15	0.15	0.14	0.15	3.33%	AI Prediction
DRY	Dryden Gold Corp	Non-Energy Minerals	0.39	0.41	0.39	0.41	5.19%	AI Prediction
DSY	Destiny Media Technologies Inc.	Technology Services	0.68	0.68	0.68	0.68	13.33%	AI Prediction
DTEA	DAVIDsTEA Inc.	Consumer Non-Durables	0.79	0.82	0.72	0.81	1.25%	AI Prediction
DTWO	D2 Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DV	Dolly Varden Silver Corporation	Non-Energy Minerals	6.70	6.92	6.44	6.86	4.89%	AI Prediction
DWS	Diamond Estates Wines & Spirits, Inc.	Consumer Non-Durables	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
DYG	Dynasty Gold Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.22	0.00%	AI Prediction
EAM	East Africa Metals, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
EAU	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
EBM	Eastwood Bio-Medical Canada Inc	Health Technology	0.74	0.74	0.74	0.74	4.23%	AI Prediction
ECM	Ecolomondo Corporation	Industrial Services	0.17	0.18	0.17	0.17	0.00%	AI Prediction
ECOM	Emerge Commerce Ltd	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ECR	Cartier Resources Inc.	Non-Energy Minerals	0.29	0.29	0.28	0.29	1.75%	AI Prediction
ECU	Element 29 Resources, Inc.	Non-Energy Minerals	1.12	1.14	1.10	1.14	2.70%	AI Prediction
EDCU	Edge Copper Corporation	Non-Energy Minerals	1.00	1.00	0.90	0.93	-7.00%	AI Prediction
EDDY	Edison Lithium Corp.	Non-Energy Minerals	0.16	0.16	0.13	0.16	0.00%	AI Prediction
EDG	Endurance Gold Corporation	Non-Energy Minerals	0.63	0.63	0.62	0.62	-1.59%	AI Prediction
EDM	EDM Resources Inc	Non-Energy Minerals	0.28	0.29	0.28	0.28	-1.79%	AI Prediction
EDW.H	Edgewater Exploration Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EDY	Eddy Smart Home Solutions Ltd.	Electronic Technology	1.77	1.77	1.77	1.77	-1.67%	AI Prediction
EFF	1844 Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
EGM	Engold Mines Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
EGR	EGR Exploration Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EGT	Eguana Technologies Inc	Producer Manufacturing	0.13	0.13	0.12	0.12	-7.41%	AI Prediction
EKG	CardioComm Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ELBM	Electra Battery Materials Corp	Non-Energy Minerals	1.09	1.09	1.01	1.03	-5.50%	AI Prediction
ELC	Elysee Development Corp	Finance	0.56	0.58	0.53	0.58	5.45%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	31.13	32.20	30.99	32.07	3.19%	AI Prediction
ELEC	Electric Royalties Ltd.	Non-Energy Minerals	0.15	0.17	0.15	0.15	0.00%	AI Prediction
ELL	Everybody Loves Languages Corp.	Consumer Services	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
ELM	Element Lifestyle Retirement Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ELXR.H	Elixxer Ltd.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ELY	Electrum Discovery Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
EML	Electric Metals (USA) Limited	Non-Energy Minerals	0.34	0.34	0.30	0.31	1.64%	AI Prediction
EMM	Giyani Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
EMN	Euro Manganese, Inc.	Non-Energy Minerals	0.19	0.20	0.18	0.20	8.11%	AI Prediction
EMNT	Eminent Gold Corp.	Non-Energy Minerals	0.60	0.60	0.56	0.60	0.00%	AI Prediction
EMO	Emerita Resources Corp.	Non-Energy Minerals	0.50	0.52	0.48	0.49	-3.92%	AI Prediction
EMPR	Empress Royalty Corp	Finance	1.19	1.21	1.17	1.19	0.00%	AI Prediction
EMR	Emergent Metals Corp	Non-Energy Minerals	0.10	0.12	0.10	0.12	19.05%	AI Prediction
ENA	Enablence Technologies Inc.	Electronic Technology	2.20	2.20	2.17	2.17	-5.65%	AI Prediction
ENDR	Enduro Metals Corporation	Non-Energy Minerals	0.22	0.22	0.21	0.21	0.00%	AI Prediction
ENEV	Enerev5 Metals Inc.	Process Industries	0.01	0.01	0.01	0.01	50.00%	AI Prediction
ENRG	New Energy Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-5.36%	AI Prediction
ENW	EnWave Corporation	Producer Manufacturing	0.33	0.33	0.32	0.33	0.00%	AI Prediction
EOG	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.83	0.83	0.79	0.83	-2.35%	AI Prediction
EOX	Euromax Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EPF	Everyday People Financial Inc	Commercial Services	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
EPL	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	7.89%	AI Prediction
EPO.H	Encanto Potash Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EQ	EQ Inc.	Technology Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
EQTY	Equity Metals Corporation	Non-Energy Minerals	0.50	0.50	0.45	0.50	6.38%	AI Prediction
ERA	Elcora Advanced Materials Corp.	Miscellaneous	0.44	0.45	0.42	0.45	2.27%	AI Prediction
ESAF	Syntholene Energy Corp	Non-Energy Minerals	0.76	0.83	0.76	0.76	0.00%	AI Prediction
ESBL	Eshbal Functional Food Inc.	Finance	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
ESE	ESE Entertainment Inc	Consumer Services	0.06	0.06	0.05	0.06	-8.33%	AI Prediction
ESK	Eskay Mining Corp	Non-Energy Minerals	0.57	0.59	0.55	0.57	3.64%	AI Prediction
ESPN	Hispania Resources Inc	Finance	0.07	0.07	0.05	0.05	-33.33%	AI Prediction
ESXR	Essex Resources Corp.	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
ETF	Eastfield Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
ETL	E3 Lithium Ltd	Process Industries	1.15	1.16	1.12	1.12	-2.61%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	3.72	3.72	3.61	3.68	-1.87%	AI Prediction
EVER	Evergold Corp.	Non-Energy Minerals	0.64	0.66	0.64	0.64	0.00%	AI Prediction
EVGN	EverGen Infrastructure Corp.	Commercial Services	0.42	0.42	0.41	0.41	1.25%	AI Prediction
EVI	Eastport Critical Metals Corp.	Non-Energy Minerals	0.92	0.97	0.89	0.95	3.26%	AI Prediction
EVNI	EV Nickel Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
EW	East West Minerals Ltd.	Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
EWK	Earthworks Industries Inc	Industrial Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
EXCL	Excalibur Metals Corp.	Finance	0.22	0.22	0.22	0.22	-8.33%	AI Prediction
EXG	ExGen Resources Inc.	Non-Energy Minerals	0.17	0.18	0.15	0.17	-2.86%	AI Prediction
EXN	Excellon Resources Inc.	Non-Energy Minerals	0.67	0.71	0.64	0.66	0.00%	AI Prediction
FA	Fountain Asset Corp.	Finance	0.07	0.07	0.07	0.07	8.33%	AI Prediction
FAIR	Fairchild Gold Corp.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
FAN	First Atlantic Nickel Corp	Non-Energy Minerals	0.28	0.28	0.26	0.27	1.92%	AI Prediction
FAS	First Andes Silver Ltd	Non-Energy Minerals	0.18	0.18	0.17	0.17	-8.33%	AI Prediction
FBF	Fab-Form Industries Ltd	Producer Manufacturing	1.16	1.16	1.12	1.12	-4.27%	AI Prediction
FCA.U	Firm Capital Apartment Real Estate Investment Trust Trust Units	Finance	3.25	3.25	3.25	3.25	-7.14%	AI Prediction
FCA.UN	Firm Capital Apartment Real Estate Investment Trust Trust Units	Finance	4.45	4.55	4.45	4.55	2.25%	AI Prediction
FCI	First Canadian Graphite Inc.	Non-Energy Minerals	0.40	0.40	0.39	0.40	0.00%	AI Prediction
FCLI	Full Circle Lithium Corp	Producer Manufacturing	0.33	0.34	0.33	0.34	0.00%	AI Prediction
FDI	Findev Inc.	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
FDR	Founders Metals, Inc.	Non-Energy Minerals	4.70	5.07	4.68	5.06	8.82%	AI Prediction
FEO	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.94	1.01	0.93	1.01	12.22%	AI Prediction
FEX	Fjordland Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
FFOX	FireFox Gold Corp.	Non-Energy Minerals	0.75	0.76	0.74	0.74	0.00%	AI Prediction
FFU	F4 Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.67%	AI Prediction
FG	Falcon Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FHR	Fiddlehead Resources Corp.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FHYD	First Hydrogen Corp	Distribution Services	0.42	0.45	0.42	0.45	3.49%	AI Prediction
FIN	Grit Metals Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.18	-2.63%	AI Prediction
FINV.P	Faction Investment Group Corp.	Finance	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
FINX	FinEx Metals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
FISH	Sailfish Royalty Corp.	Non-Energy Minerals	4.13	4.25	3.95	4.03	-3.12%	AI Prediction
FKM	Fokus Mining Corporation	Non-Energy Minerals	0.25	0.26	0.25	0.26	2.00%	AI Prediction
FL	Frontier Lithium Inc.	Non-Energy Minerals	0.91	0.94	0.87	0.92	2.22%	AI Prediction
FLCN	Falcon Energy Materials PLC	Non-Energy Minerals	0.95	1.08	0.95	1.02	7.37%	AI Prediction
FLT	Volatus Aerospace Inc.	Electronic Technology	0.76	0.79	0.73	0.78	-1.27%	AI Prediction
FMAN	Freeman Gold Corp.	Non-Energy Minerals	0.38	0.38	0.36	0.38	4.11%	AI Prediction
FMM	Full Metal Minerals Ltd. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	-23.08%	AI Prediction
FMN	Fidelity Minerals Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	31.25%	AI Prediction
FMS	Focus Graphite Inc.	Non-Energy Minerals	0.38	0.38	0.36	0.38	0.00%	AI Prediction
FMT	Fuerte Metals Corporation	Non-Energy Minerals	9.85	10.86	9.73	10.79	10.78%	AI Prediction
FNC	Fancamp Exploration Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
FNR	49 North Resources Inc	Finance	0.04	0.05	0.04	0.04	12.50%	AI Prediction
FO	Falcon Oil & Gas Ltd.	Energy Minerals	0.28	0.28	0.27	0.28	3.64%	AI Prediction
FOR	Fortune Bay Corp.	Non-Energy Minerals	0.83	0.90	0.83	0.88	10.00%	AI Prediction
FORT	Fort Technology Inc.	Finance	3.50	5.00	3.50	5.00	2.04%	AI Prediction
FOXT	Fox Tungsten Ltd.	Non-Energy Minerals	0.23	0.24	0.20	0.20	-4.76%	AI Prediction
FP	FP Newspapers Inc.	Consumer Services	0.83	0.83	0.83	0.83	13.70%	AI Prediction
FPC	Falco Resources Ltd.	Non-Energy Minerals	0.47	0.47	0.45	0.46	2.22%	AI Prediction
FPX	FPX Nickel Corp	Non-Energy Minerals	0.60	0.60	0.57	0.60	0.00%	AI Prediction
FRAS.P	Fraser Big Sky Capital Corp.	Finance	0.06	0.06	0.06	0.06	10.00%	AI Prediction
FRED	Fredonia Mining, Inc.	Finance	0.38	0.40	0.36	0.40	9.59%	AI Prediction
FREQ	Frequency Exchange Corp	Health Technology	0.27	0.27	0.27	0.27	8.00%	AI Prediction
FRI	Freeport Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
FRNT	FRNT Financial, Inc.	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
FRSH	Fresh Factory B.C. Ltd.	Consumer Non-Durables	1.12	1.12	1.12	1.12	1.82%	AI Prediction
FTEC	Fintech Select Ltd	Commercial Services	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
FTJ	Fort St. James Nickel Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FTRC	FUTR Corporation	Finance	0.24	0.24	0.22	0.23	-2.13%	AI Prediction
FTUR	Future Fuels Inc	Non-Energy Minerals	0.59	0.59	0.56	0.56	-5.08%	AI Prediction
FTZ	Fitzroy Minerals Inc	Non-Energy Minerals	0.53	0.53	0.48	0.49	-4.81%	AI Prediction
FUN.P	Fountainhall Capital Corp.	Finance	0.38	0.38	0.38	0.38	0.00%	AI Prediction
FUU	F3 Uranium Corp	Non-Energy Minerals	0.21	0.21	0.20	0.20	-6.98%	AI Prediction
FV.H	Firestone Ventures Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	28.57%	AI Prediction
FW	Flow Capital Corp.	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
FWTC	Forward Water Technologies Corp	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FWZ	Fireweed Metals Corp.	Non-Energy Minerals	4.25	4.50	4.25	4.34	2.36%	AI Prediction
FYL	Finlay Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
GAMA	Gamma Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.26%	AI Prediction
GAR.H	Green Arrow Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GASX	NG Energy International Corp	Energy Minerals	1.41	1.59	1.41	1.56	7.59%	AI Prediction
GBML	Global Battery Metals Ltd.	Process Industries	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GBU	Gabriel Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-13.04%	AI Prediction
GCN	Goldcliff Resource Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
GCOM	Green Shift Commodities Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GDP	Golden Pursuit Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-24.32%	AI Prediction
GEL	Graphano Energy Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-6.25%	AI Prediction
GEMC	Global Energy Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GEMG	Gemdale Gold, Inc	Non-Energy Minerals	1.22	1.22	1.21	1.21	0.00%	AI Prediction
GEN	Generation Uranium Inc Class A	Finance	0.08	0.09	0.08	0.09	0.00%	AI Prediction
GFG	GFG Resources, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GG	Golconda Gold Ltd	Non-Energy Minerals	3.76	4.10	3.71	4.10	7.33%	AI Prediction
GGA	Goldgroup Mining Inc.	Non-Energy Minerals	1.50	1.60	1.49	1.53	1.32%	AI Prediction
GGAU	Galactic Gold Corp.	Finance	0.46	0.55	0.40	0.48	20.00%	AI Prediction
GGI	Garibaldi Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
GGL	GGL Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
GGM	Granada Gold Mine Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GGO	Galleon Gold Corp	Non-Energy Minerals	1.25	1.25	1.16	1.19	-0.83%	AI Prediction
GGX	GGX Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
GHL	Goldhills Holding Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GHR.H	Golden Harp Resources Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
GHRT	Greenheart Gold Inc.	Non-Energy Minerals	1.21	1.21	1.07	1.14	0.00%	AI Prediction
GIG	XAU Resources, Inc.	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GIGA	Giga Metals Corporation	Non-Energy Minerals	0.14	0.14	0.12	0.13	-7.14%	AI Prediction
GIII	ReGen III Corp	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
GIP	Green Impact Partners Inc	Technology Services	2.49	2.49	2.25	2.30	0.00%	AI Prediction
GKO	Geekco Technologies Corporation Class A	Commercial Services	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
GLAD	Gladiator Metals Corp	Non-Energy Minerals	1.30	1.39	1.29	1.29	-0.77%	AI Prediction
GLB	Goldbank Mining Corporation	Non-Energy Minerals	0.38	0.38	0.38	0.38	7.14%	AI Prediction
GLD	Gold Finder Resources Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
GLDC	Cassiar Gold Corp	Non-Energy Minerals	0.43	0.49	0.41	0.48	12.94%	AI Prediction
GLDN	Golden Ridge Resources Ltd.	Miscellaneous	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GLI	Glacier Lake Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	20.00%	AI Prediction
GMA	Geomega Resources Inc.	Non-Energy Minerals	0.38	0.38	0.34	0.35	-7.89%	AI Prediction
GMG	Graphene Manufacturing Group Ltd	Producer Manufacturing	2.21	2.39	2.12	2.30	3.60%	AI Prediction
GMV	GMV Minerals Inc	Non-Energy Minerals	0.23	0.24	0.22	0.23	-4.17%	AI Prediction
GNG	Golden Goliath Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
GNT.H	Gentor Resources, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GOFL	Goldflare Exploration Inc	Non-Energy Minerals	0.06	0.06	0.05	0.06	-8.33%	AI Prediction
GOK	GINSMS, Inc.	Communications	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GOOD	Good Gamer Entertainment Inc.	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
GOT	Goliath Resources Limited	Non-Energy Minerals	2.28	2.32	2.26	2.30	-0.86%	AI Prediction
GPAC	Great Pacific Gold Corp.	Non-Energy Minerals	0.61	0.62	0.60	0.60	-1.64%	AI Prediction
GPCC.P	Green Panda Capital Corp.	Finance	0.14	0.14	0.14	0.14	7.69%	AI Prediction
GPG	Grande Portage Resources Ltd.	Non-Energy Minerals	0.55	0.58	0.51	0.55	0.00%	AI Prediction
GPH	Graphite One Inc.	Non-Energy Minerals	1.33	1.35	1.30	1.33	0.00%	AI Prediction
GPM	GPM Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GPS	Great Plains Metals Corp.	Finance	0.21	0.21	0.20	0.20	-2.38%	AI Prediction
GPUS	Alset AI Ventures Inc	Technology Services	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
GQC	Goldquest Mining Corp.	Non-Energy Minerals	2.39	2.42	2.31	2.33	-2.51%	AI Prediction
GR	Great Atlantic Resources Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.14	3.70%	AI Prediction
GRB	Greenbriar Sustainable Living Inc	Industrial Services	0.41	0.43	0.41	0.42	3.66%	AI Prediction
GRD	Grounded Lithium Corp	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
GRDM	Grid Metals Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GRF	Green Rise Foods Inc	Process Industries	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
GRG	Golden Arrow Resources Corp.	Non-Energy Minerals	0.07	0.09	0.07	0.09	13.33%	AI Prediction
GRI	Galore Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GRL	GreenLight Metals Inc	Non-Energy Minerals	0.44	0.44	0.43	0.43	-2.27%	AI Prediction
GRSL	GR Silver Mining Ltd.	Non-Energy Minerals	0.50	0.50	0.46	0.49	2.08%	AI Prediction
GRZ	Gold Reserve Ltd.	Non-Energy Minerals	5.08	5.34	5.08	5.30	0.38%	AI Prediction
GSD	Devonian Health Group, Inc.	Health Technology	13.70	13.75	13.70	13.75	12.24%	AI Prediction
GSI	Gatekeeper Systems, Inc.	Electronic Technology	1.52	1.53	1.47	1.51	-0.66%	AI Prediction
GSKR	Goldsky Resources Corp.	Non-Energy Minerals	4.24	4.25	4.16	4.22	0.72%	AI Prediction
GSP	Gensource Potash Corp.	Process Industries	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
GSPR	GSP Resource Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
GSR	Gold Strike Resources Corp.	Non-Energy Minerals	0.65	0.65	0.61	0.62	-3.13%	AI Prediction
GSS	Gossan Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GST	Gold Strategy Inc.	Non-Energy Minerals	2.75	2.76	2.75	2.76	-15.08%	AI Prediction
GSTM	Goldstorm Metals Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	8.16%	AI Prediction
GSVR	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.79	0.80	0.75	0.80	2.56%	AI Prediction
GT	GT Resources Inc	Commercial Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
GUF	Gulf & Pacific Equities Corp.	Finance	0.42	0.42	0.42	0.42	0.00%	AI Prediction
GUG	Gungnir Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GUN	Gunpoint Exploration Ltd.	Non-Energy Minerals	0.99	0.99	0.99	0.99	2.06%	AI Prediction
GVR	Grosvenor Resource Corporation	Non-Energy Minerals	0.12	0.15	0.12	0.15	20.00%	AI Prediction
GWM	Galway Metals, Inc.	Non-Energy Minerals	0.77	0.78	0.72	0.78	1.30%	AI Prediction
GX	Guardian Exploration Inc.	Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
GZD	Grizzly Discoveries Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HAM	Highwood Asset Management Ltd	Industrial Services	4.25	4.25	4.24	4.25	1.19%	AI Prediction
HAN	Hannan Metals Ltd.	Non-Energy Minerals	0.70	0.71	0.68	0.68	-1.45%	AI Prediction
HANS	Hanstone Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HAPB	Hapbee Technologies, Inc.	Electronic Technology	0.04	0.07	0.04	0.07	62.50%	AI Prediction
HAR	Harfang Exploration, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HART	Gold Hart Copper Corp.	Finance	0.34	0.38	0.34	0.38	13.64%	AI Prediction
HASH	Simply Solventless Concentrates Ltd	Health Technology	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
HAWK	Hawkeye Gold & Diamond Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HAY	Hayasa Metals Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.07	-7.14%	AI Prediction
HC	Hypercharge Networks Corp.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HCC.H	Hanna Capital Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	1.57	1.60	1.53	1.58	-1.25%	AI Prediction
HCM.H	Highcliff Metals Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
HDRO	Primary Hydrogen Corp.	Non-Energy Minerals	0.96	0.96	0.96	0.96	-2.04%	AI Prediction
HELI	First Helium Inc.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HEM	Hemostemix Inc	Health Technology	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
HEMP	Hempalta Corp	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HEVI	Helium Evolution Incorporated	Energy Minerals	0.13	0.13	0.13	0.13	8.33%	AI Prediction
HFC	Hampton Financial Corp.	Finance	0.42	0.42	0.42	0.42	12.00%	AI Prediction
HHH	Helius Minerals Limited	Non-Energy Minerals	5.50	5.50	5.40	5.40	-1.82%	AI Prediction
HI	Highland Copper Co., Inc.	Non-Energy Minerals	0.19	0.20	0.18	0.18	-2.63%	AI Prediction
HIDE	Hydaway Digital Corp.	Finance	0.70	0.75	0.50	0.50	-9.09%	AI Prediction
HITI	High Tide, Inc.	Retail Trade	3.57	3.60	3.43	3.44	-4.44%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.01	3.04	2.85	2.94	-4.55%	AI Prediction
HLU	Homeland Uranium Corp.	Non-Energy Minerals	0.37	0.37	0.36	0.37	-1.33%	AI Prediction
HMCC.P	High Mountain 2 Capital Corp.	Finance	0.15	0.15	0.15	0.15	50.00%	AI Prediction
HME	Hemisphere Energy Corp	Energy Minerals	2.26	2.32	2.23	2.30	1.77%	AI Prediction
HMMC	Hemlo Mining Corp	Non-Energy Minerals	7.09	7.90	6.80	7.26	0.83%	AI Prediction
HMR	Homerun Resources Inc.	Industrial Services	0.92	0.93	0.90	0.93	1.09%	AI Prediction
HMT	Halmont Properties Corporation Class A	Finance	0.88	0.88	0.88	0.88	0.00%	AI Prediction
HOH	High Arctic Overseas Holdings Corp.	Industrial Services	1.30	1.30	1.25	1.25	-2.34%	AI Prediction
HPL	Horizon Petroleum Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
HPM	Halcones Precious Metals Corp	Non-Energy Minerals	0.09	0.09	0.08	0.08	0.00%	AI Prediction
HPQ	HPQ Silicon Inc	Non-Energy Minerals	0.20	0.20	0.19	0.19	-2.56%	AI Prediction
HSTR	Heliostar Metals Ltd	Non-Energy Minerals	2.98	3.07	2.85	2.99	0.34%	AI Prediction
HVG	Harvest Gold Corporation	Non-Energy Minerals	0.08	0.08	0.07	0.07	7.14%	AI Prediction
HWY	Highway 50 Gold Corp.	Non-Energy Minerals	0.48	0.48	0.46	0.46	-3.16%	AI Prediction
HXC.H	HFX Holding Corp.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
IB	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.18	0.20	0.18	0.20	0.00%	AI Prediction
IBAT	International Battery Metals Ltd	Process Industries	0.20	0.20	0.18	0.20	2.56%	AI Prediction
ICGH	IC Group Holdings Inc.	Finance	0.70	0.70	0.63	0.65	-7.14%	AI Prediction
ICM	Iconic Minerals Ltd	Process Industries	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
ICON	International Iconic Gold Exploration Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-13.33%	AI Prediction
ICRS	Icarus Capital Corp.	Finance	0.03	0.03	0.01	0.01	-25.00%	AI Prediction
ICWY.P	ICWHY Capital Ventures Inc	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ID	Secure Blockchain Development Corp.	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
IDEX	IDEX Metals Corp.	Miscellaneous	0.47	0.50	0.47	0.50	7.53%	AI Prediction
IDL	Imaging Dynamics Company, Ltd.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IEI	Imperial Equities Inc.	Finance	3.69	3.69	3.69	3.69	2.50%	AI Prediction
IFOS	Itafos Inc	Process Industries	3.10	3.10	3.01	3.08	-0.32%	AI Prediction
IFR	International Frontier Resources Corporation	Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
IFX	Imaflex Inc.	Process Industries	2.34	2.34	2.34	2.34	0.00%	AI Prediction
IGO	Independence Gold Corp.	Non-Energy Minerals	0.10	0.12	0.10	0.12	9.52%	AI Prediction
ILC	ILC Critical Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
ILI	Imagine Lithium Inc	Process Industries	0.04	0.04	0.03	0.03	0.00%	AI Prediction
IMI	Ironman International Ltd.	Industrial Services	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
IMM	International Metals Mining Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IMPT	Impact Development Group Inc	Finance	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
IMR	iMetal Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IN	Infield Minerals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
INEO	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
INFI	Infinitum Copper Corp	Energy Minerals	0.44	0.44	0.40	0.40	-20.00%	AI Prediction
INFM	Infinico Metals Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.24	-14.29%	AI Prediction
INIK	Ionik Corporation	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
INTR	Intrepid Metals Corp.	Non-Energy Minerals	0.55	0.55	0.50	0.54	-1.82%	AI Prediction
INX	Intouch Insight Ltd.	Technology Services	0.28	0.28	0.27	0.27	0.00%	AI Prediction
ION	Lithium ION Energy Ltd	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
IOT	Innovotech Inc.	Health Services	0.26	0.26	0.26	0.26	13.04%	AI Prediction
IPD	International Parkside Products Inc.	Process Industries	0.05	0.05	0.05	0.05	11.11%	AI Prediction
IPT	IMPACT Silver Corp.	Non-Energy Minerals	0.40	0.41	0.39	0.41	1.25%	AI Prediction
IQ	AirIQ Inc.	Electronic Technology	0.60	0.66	0.60	0.63	5.00%	AI Prediction
IRO	Inter-Rock Minerals Inc	Process Industries	1.13	1.13	1.13	1.13	11.88%	AI Prediction
ISGI	InsuraGuest Technologies Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ITR	Integra Resources Corp	Non-Energy Minerals	6.00	6.00	5.70	5.93	-0.17%	AI Prediction
IVC.H	Interconnect Ventures Corporation	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
IVS	Inventus Mining Corp.	Non-Energy Minerals	0.31	0.31	0.29	0.29	1.72%	AI Prediction
IVX	Inventronics Limited	Producer Manufacturing	0.78	0.78	0.78	0.78	0.00%	AI Prediction
IZN	InZinc Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
IZZ	International Prospect Ventures Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	18.18%	AI Prediction
JADE	Jade Leader Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JDN	Jayden Resources Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
JES.P	Jesmond Capital Ltd.	Finance	0.08	0.08	0.08	0.08	33.33%	AI Prediction
JEV	Jericho Energy Ventures Inc	Energy Minerals	0.10	0.11	0.10	0.11	10.00%	AI Prediction
JG	Japan Gold Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
JJ	Jackpot Digital Inc.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
JJJJ	J4 Ventures Resources Corp.	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
JSPX	JasperX Technologies Inc.	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
JTC	JEMTEC Inc.	Commercial Services	1.50	1.50	1.50	1.50	-3.23%	AI Prediction
JTWO	J2 Metals Incorporation	Finance	0.33	0.35	0.32	0.34	9.68%	AI Prediction
JUGR	Juggernaut Exploration Ltd	Non-Energy Minerals	1.80	1.80	1.57	1.59	-12.15%	AI Prediction
JUMP	Leveljump Healthcare Corp.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
JVR.P	JVR Ventures, Inc.	Finance	0.08	0.08	0.08	0.08	14.29%	AI Prediction
JZR	JZR Gold Inc.	Non-Energy Minerals	0.34	0.36	0.32	0.34	0.00%	AI Prediction
KALO	Kalo Gold Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
KAPA	KAPA Gold Inc	Non-Energy Minerals	0.26	0.29	0.26	0.28	23.91%	AI Prediction
KC	Kutcho Copper Corp	Non-Energy Minerals	0.41	0.44	0.41	0.44	3.53%	AI Prediction
KCC	Kincora Copper Limited	Non-Energy Minerals	1.45	1.66	1.40	1.57	8.28%	AI Prediction
KCP	King Copper Discovery Corp.	Non-Energy Minerals	1.07	1.10	1.04	1.10	2.80%	AI Prediction
KDA	KDA Group Inc.	Consumer Services	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
KDK	Kodiak Copper Corp.	Non-Energy Minerals	1.13	1.13	1.09	1.13	3.67%	AI Prediction
KDOZ	Kidoz Inc	Technology Services	0.37	0.37	0.35	0.35	-4.11%	AI Prediction
KDSX	Kadestone Capital Corp.	Finance	0.60	0.60	0.60	0.60	0.00%	AI Prediction
KEEK	Keek Social Inc.	Commercial Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
KEON.H	Keon Capital Inc	Non-Energy Minerals	0.10	0.12	0.09	0.09	-5.26%	AI Prediction
KFR	Kingfisher Metals Corp	Non-Energy Minerals	0.70	0.71	0.67	0.68	-4.23%	AI Prediction
KG	Klondike Gold Corp.	Non-Energy Minerals	0.22	0.28	0.21	0.26	21.43%	AI Prediction
KGC	Kestrel Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
KGL.H	KGL Resources Ltd	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.67%	AI Prediction
KGS	Kingman Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KIB	Kiboko Gold, Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	33.33%	AI Prediction
KIP	Kiplin Metals Inc.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
KLD	Kenorland Minerals Ltd.	Non-Energy Minerals	2.55	2.60	2.55	2.60	0.00%	AI Prediction
KLDC	Kirkland Lake Discoveries Corp.	Non-Energy Minerals	0.23	0.23	0.21	0.23	2.17%	AI Prediction
KLM	Kermode Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KNE	Kane Biotech Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KNG	Kingsmen Resources Limited	Non-Energy Minerals	1.70	1.73	1.69	1.71	2.40%	AI Prediction
KNOX	Vault Strategic Mining Corp.	Non-Energy Minerals	0.65	0.69	0.65	0.69	25.45%	AI Prediction
KORE	KORE Mining Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	4.92%	AI Prediction
KOVO	Kovo+ Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KRI	Kobo Resources Inc.	Finance	0.30	0.30	0.29	0.30	-3.23%	AI Prediction
KRY	Koryx Copper Inc.	Non-Energy Minerals	3.75	3.88	3.67	3.72	0.54%	AI Prediction
KS	Klondike Silver Corp.	Non-Energy Minerals	0.32	0.35	0.29	0.30	-4.76%	AI Prediction
KSM	Kirkstone Metals Corp	Non-Energy Minerals	0.20	0.64	0.18	0.55	182.05%	AI Prediction
KTN	Kootenay Silver Inc.	Non-Energy Minerals	2.04	2.07	1.98	2.03	3.05%	AI Prediction
KTO	K2 Gold Corporation	Non-Energy Minerals	0.84	0.87	0.83	0.86	2.38%	AI Prediction
KTRI	Kootenay Resources, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-10.00%	AI Prediction
KYS.H	Kaymus Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LA	Los Andes Copper Ltd.	Non-Energy Minerals	14.35	14.50	14.14	14.49	-0.07%	AI Prediction
LAF	Lithium Africa Corp.	Finance	2.37	2.51	2.29	2.30	-2.54%	AI Prediction
LBNK	LithiumBank Resources Corp.	Producer Manufacturing	0.56	0.59	0.55	0.59	5.36%	AI Prediction
LCE	Century Lithium Corp	Non-Energy Minerals	0.62	0.65	0.61	0.61	-4.69%	AI Prediction
LCX	Lycos Energy Inc	Miscellaneous	1.55	1.56	1.49	1.50	-0.66%	AI Prediction
LEAP	Quantum Critical Metals Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
LEGY	Legacy Gold Mines Ltd	Finance	0.38	0.38	0.34	0.35	7.69%	AI Prediction
LEM	Leading Edge Materials Corp.	Producer Manufacturing	0.38	0.38	0.35	0.38	8.57%	AI Prediction
LFC.P	Left Field Capital Corp	Finance	0.27	0.27	0.27	0.27	1.92%	AI Prediction
LFST	Lifeist Wellness Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LG	Lahontan Gold Corp.	Non-Energy Minerals	0.43	0.49	0.42	0.46	9.64%	AI Prediction
LGC	Lavras Gold Corp	Non-Energy Minerals	2.93	3.03	2.91	3.02	2.72%	AI Prediction
LGN	Logan Energy Corp	Energy Minerals	0.78	0.79	0.76	0.79	0.64%	AI Prediction
LI	American Lithium Corp.	Process Industries	0.72	0.73	0.69	0.71	-2.74%	AI Prediction
LIB	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	1.19	1.23	1.14	1.14	-4.20%	AI Prediction
LIFT	Li-FT Power Ltd.	Non-Energy Minerals	6.65	6.65	6.00	6.29	-5.41%	AI Prediction
LIO	Lion One Metals Limited	Non-Energy Minerals	0.32	0.32	0.30	0.32	1.61%	AI Prediction
LIS	Lithium South Development Corporation	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.00%	AI Prediction
LIT	Argentina Lithium & Energy Corp.	Process Industries	0.14	0.14	0.14	0.14	3.70%	AI Prediction
LITH	Lithium Chile Inc	Non-Energy Minerals	0.58	0.58	0.58	0.58	0.00%	AI Prediction
LITT	FutureGen Industries Corp.	Miscellaneous	0.29	0.31	0.27	0.31	6.90%	AI Prediction
LLG	Mason Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
LME	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.23	0.24	0.22	0.23	0.00%	AI Prediction
LMG	Lincoln Gold Mining Inc	Non-Energy Minerals	0.48	0.56	0.46	0.46	2.22%	AI Prediction
LMN	Lumine Group Inc.	Technology Services	22.04	22.89	21.00	21.23	-4.58%	AI Prediction
LMR	Lomiko Metals Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-7.41%	AI Prediction
LMS	Latin Metals Inc	Non-Energy Minerals	0.28	0.28	0.27	0.27	-3.64%	AI Prediction
LOD	Lode Gold Resources Inc	Non-Energy Minerals	0.43	0.43	0.39	0.40	-7.06%	AI Prediction
LORD	St. James Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.09%	AI Prediction
LOT	TomaGold Corporation Class A	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LOVE	Cannara Biotech, Inc.	Process Industries	1.84	1.89	1.78	1.89	6.18%	AI Prediction
LPK	Lupaka Gold Corp.	Non-Energy Minerals	0.33	0.45	0.33	0.45	38.46%	AI Prediction
LPS	Legend Power Systems Inc.	Producer Manufacturing	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
LQWD	LQWD Technologies Corp	Commercial Services	0.98	1.01	0.98	1.01	3.06%	AI Prediction
LRA	Lara Exploration Ltd.	Non-Energy Minerals	3.15	3.15	3.14	3.15	0.00%	AI Prediction
LSD.H	Lightspeed Discoveries Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LSL	LSL Pharma Group Inc	Health Technology	0.44	0.44	0.41	0.43	0.00%	AI Prediction
LSTR	Lodestar Metals Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.16	-3.03%	AI Prediction
LTC	Lotus Creek Exploration, Inc.	Energy Minerals	2.38	2.52	2.38	2.49	4.62%	AI Prediction
LTH	Lithium Ionic Corp	Non-Energy Minerals	1.18	1.18	1.13	1.15	-1.71%	AI Prediction
LTX	Labrador Resources Inc	Technology Services	0.14	0.18	0.14	0.18	-2.63%	AI Prediction
LUCA	Luca Mining Corp	Non-Energy Minerals	1.87	1.98	1.83	1.97	5.35%	AI Prediction
LUNR	LunR Royalties Corp	Miscellaneous	26.40	27.87	26.37	26.37	3.66%	AI Prediction
LUXR	Luxor Metals Ltd.	Non-Energy Minerals	0.25	0.27	0.24	0.24	-4.00%	AI Prediction
LVG	Lake Victoria Gold Ltd	Non-Energy Minerals	0.29	0.31	0.29	0.31	5.08%	AI Prediction
LVX	Leviathan Metals Corp.	Non-Energy Minerals	0.67	0.69	0.67	0.69	0.00%	AI Prediction
LWR	Lake Winn Resources Corp.	Non-Energy Minerals	0.10	0.12	0.09	0.11	15.79%	AI Prediction
LXM	Lux Metals Corp	Non-Energy Minerals	0.22	0.25	0.22	0.25	13.64%	AI Prediction
MAH	Marksmen Energy Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MAI	Minera Alamos Inc.	Non-Energy Minerals	6.73	7.31	6.69	7.29	8.97%	AI Prediction
MAN.P	Mandala Capital Inc	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MAP	Maple Peak Investments Inc.	Finance	0.10	0.10	0.10	0.10	25.00%	AI Prediction
MAPS	ProStar Holdings Inc	Technology Services	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
MAR.UN	Marwest Apartment REIT	Finance	0.83	0.83	0.78	0.78	-6.02%	AI Prediction
MASS	Masivo Silver Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.17	0.00%	AI Prediction
MATA	Matador Technologies Inc.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MATE	Blockmate Ventures Inc	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MAX	MAX Resource Corp	Non-Energy Minerals	0.39	0.40	0.39	0.40	2.56%	AI Prediction
MAZ.H	Mazarin Inc	Non-Energy Minerals	0.11	0.11	0.10	0.10	-8.70%	AI Prediction
MBI.H	Many Bright Ideas Technologies Inc	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MBO	Mobio Technologies, Inc.	Technology Services	0.10	0.10	0.10	0.10	-12.50%	AI Prediction
MCA.H	Milner Consolidated Silver Mines Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MCC	Morocco Strategic Minerals Corporation	Non-Energy Minerals	0.14	0.14	0.13	0.13	0.00%	AI Prediction
MCF	MCF Energy Ltd	Energy Minerals	0.04	0.04	0.04	0.04	16.67%	AI Prediction
MCI	Minnova Corp.	Non-Energy Minerals	0.49	0.49	0.47	0.47	-3.06%	AI Prediction
MCM.A	Matachewan Consolidated Mines, Limited	Non-Energy Minerals	0.36	0.39	0.36	0.39	9.86%	AI Prediction
MCS	McChip Resources Inc.	Energy Minerals	1.99	2.03	1.99	2.02	9.19%	AI Prediction
MCU.H	Mega Copper Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MD	Midland Exploration Inc.	Non-Energy Minerals	0.52	0.52	0.51	0.52	0.00%	AI Prediction
MDX	Medx Health Corp.	Health Technology	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
MEGO.P	Amego Capital Corp.	Finance	0.20	0.20	0.15	0.15	3.33%	AI Prediction
MEK	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MENE	Mene, Inc. Class B	Consumer Durables	0.20	0.20	0.18	0.20	0.00%	AI Prediction
MERG	Metal Energy Corp	Non-Energy Minerals	0.90	0.90	0.88	0.90	1.12%	AI Prediction
MET	Metalore Resources Limited	Energy Minerals	2.35	2.35	2.35	2.35	0.00%	AI Prediction
MEX	Mexican Gold Mining Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.00%	AI Prediction
MFG	Mayfair Gold Corp.	Non-Energy Minerals	5.40	5.55	5.34	5.45	1.49%	AI Prediction
MGG	Minaurum Silver Inc.	Non-Energy Minerals	0.58	0.60	0.54	0.59	3.51%	AI Prediction
MGM	Maple Gold Mines Ltd	Non-Energy Minerals	3.05	3.18	2.98	3.00	0.00%	AI Prediction
MGMA	Magma Silver Corp.	Non-Energy Minerals	0.28	0.31	0.28	0.28	-1.75%	AI Prediction
MGRO	MustGrow Biologics Corp.	Process Industries	0.49	0.49	0.49	0.49	-2.00%	AI Prediction
MHUB	Minehub Technologies, Inc.	Technology Services	0.91	1.00	0.90	0.90	-8.16%	AI Prediction
MIM	MiMedia Holdings Inc	Finance	0.27	0.28	0.25	0.28	7.69%	AI Prediction
MINE	Inomin Mines Inc	Miscellaneous	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MINK	Mink Ventures Corp.	Finance	0.17	0.17	0.17	0.17	6.25%	AI Prediction
MIR	MedMira Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MIVO	Miivo Holdings Corp.	Finance	0.75	0.75	0.75	0.75	-1.32%	AI Prediction
MJS	Majestic Gold Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	0.00%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	1.05	1.05	0.99	1.00	-4.76%	AI Prediction
MKO	Mako Mining Corp.	Non-Energy Minerals	11.45	11.59	11.40	11.46	1.69%	AI Prediction
MKR	Melkior Resources Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.12	19.05%	AI Prediction
MKT	Prospect Prediction Markets Inc.	Technology Services	0.46	0.46	0.44	0.46	0.00%	AI Prediction
MLO	Metalero Mining Corp	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
MLP	Millennial Potash Corp	Non-Energy Minerals	2.57	2.58	2.46	2.58	-0.77%	AI Prediction
MMA	Midnight Sun Mining Corp.	Non-Energy Minerals	1.35	1.38	1.30	1.33	-1.48%	AI Prediction
MMG	Metallic Minerals Corp.	Non-Energy Minerals	0.41	0.43	0.41	0.43	4.88%	AI Prediction
MML.H	MML Acquisition Corp.	Finance	0.21	0.21	0.21	0.21		AI Prediction
MMM	Minco Capital Corporation	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MMN	Monarca Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MMY	Monument Mining Limited	Non-Energy Minerals	1.25	1.26	1.22	1.23	-2.38%	AI Prediction
MN	Manganese X Energy Corp.	Non-Energy Minerals	0.14	0.15	0.13	0.14	11.54%	AI Prediction
MNLX	Miniluxe Holding Corp.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
MNRG	Monumental Energy Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MOG	Mogotes Metals Inc.	Non-Energy Minerals	0.59	0.59	0.50	0.50	-15.25%	AI Prediction
MON	Montero Mining and Exploration Ltd.	Non-Energy Minerals	0.79	0.80	0.79	0.80	1.27%	AI Prediction
MONA.P	Monarch West Ventures, Inc.	Finance	0.06	0.06	0.06	0.06	9.09%	AI Prediction
MONT	Montfort Capital Corp	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MONT.PR.A	Montfort Capital Corp 8 % Non-Cum Red Conv Pfd Registered Shs 2022-27.11.25 Series A	Miscellaneous	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MONY.P	Harmony Acquisitions Corp	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MOO	Moon River Moly Ltd.	Finance	0.80	0.80	0.75	0.77	0.00%	AI Prediction
MOON	Blue Moon Metals Inc	Non-Energy Minerals	6.23	6.96	6.20	6.90	12.38%	AI Prediction
MOX	Morien Resources Corp.	Energy Minerals	0.23	0.23	0.23	0.23	6.98%	AI Prediction
MPH	Medicure Inc.	Health Technology	1.22	1.23	1.22	1.23	9.82%	AI Prediction
MPTH.H	Mapath Capital Corp	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MPV.P	Matchpoint Ventures Corp.	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MQM	MetalQuest Mining Inc	Non-Energy Minerals	0.30	0.31	0.29	0.31	0.00%	AI Prediction
MRKI.P	Meraki Acquisition One, Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MRVL	Marvel Biosciences Corp	Health Technology	0.12	0.14	0.12	0.14	12.50%	AI Prediction
MRZ	Mirasol Resources Ltd	Non-Energy Minerals	0.54	0.55	0.52	0.55	1.85%	AI Prediction
MRZL	Mont Royal Resources Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.20	-4.76%	AI Prediction
MSC	Millennium Silver Corp	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
MSG	Mithril Silver and Gold Limited	Non-Energy Minerals	0.35	0.35	0.34	0.35	-1.41%	AI Prediction
MSR	Minsud Resources Corp.	Non-Energy Minerals	0.70	0.70	0.70	0.70	12.90%	AI Prediction
MT	M3 Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	12.18	12.44	12.10	12.26	2.42%	AI Prediction
MTH	Mammoth Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
MTLO	Martello Technologies Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
MTS	Metallis Resources Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.41%	AI Prediction
MTT	Magna Terra Minerals Inc	Non-Energy Minerals	0.15	0.16	0.15	0.16	3.23%	AI Prediction
MTX	Metalex Ventures Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MUN	Mundoro Capital Inc.	Non-Energy Minerals	0.54	0.55	0.53	0.54	5.88%	AI Prediction
MUR	Murchison Minerals Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
MUSH	Mercanto Holdings Inc	Consumer Non-Durables	0.17	0.17	0.16	0.17	-2.94%	AI Prediction
MUST.H	Must Capital, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MXL.H	MX Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
MYID	Reklaim Ltd	Technology Services	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
NAM	New Age Metals Inc	Non-Energy Minerals	0.43	0.45	0.41	0.43	2.38%	AI Prediction
NAR	North Arrow Minerals Inc.	Non-Energy Minerals	0.41	0.44	0.40	0.43	17.81%	AI Prediction
NAU	Nevgold Corp	Non-Energy Minerals	1.37	1.37	1.30	1.30	-3.70%	AI Prediction
NAV	NAVCO Pharmaceuticals Inc	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NBLC	Nobel Resources Corp	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
NBM	NEO Battery Materials Ltd	Non-Energy Minerals	0.78	0.78	0.76	0.78	1.30%	AI Prediction
NBVA	Nubeva Technologies Ltd.	Technology Services	0.17	0.17	0.15	0.15	-8.82%	AI Prediction
NBY	Niobay Metals Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
NCAU	Newcore Gold Ltd.	Non-Energy Minerals	0.80	0.83	0.80	0.82	0.00%	AI Prediction
NCI	NTG Clarity Networks Inc.	Technology Services	1.16	1.17	1.14	1.15	-1.71%	AI Prediction
NCP	Nickel Creek Platinum Corp.	Non-Energy Minerals	4.30	4.31	4.15	4.30	1.18%	AI Prediction
NCX	NorthIsle Copper and Gold Inc.	Non-Energy Minerals	3.05	3.25	3.02	3.06	-9.06%	AI Prediction
NDA	Neptune Digital Assets Corp	Commercial Services	0.79	0.79	0.77	0.77	-1.28%	AI Prediction
NED	New Destiny Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NET.UN	Canadian Net Real Estate Investment Trust	Finance	6.12	6.12	6.02	6.03	-0.66%	AI Prediction
NEV	Nevada Sunrise Metals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NEW.H	New Target Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	12.00%	AI Prediction
NEXE	NEXE Innovations Inc	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NEXG	Nexgold Mining Corp.	Non-Energy Minerals	2.38	2.38	2.26	2.30	-0.43%	AI Prediction
NEXM	Nexmetals Mining Corp.	Non-Energy Minerals	5.06	5.63	5.02	5.60	13.13%	AI Prediction
NFD.A	Northfield Capital Corporation Class A	Finance	5.48	5.49	5.40	5.49	0.92%	AI Prediction
NFG	New Found Gold Corp	Non-Energy Minerals	4.04	4.11	3.71	3.79	-6.88%	AI Prediction
NGC	Northern Graphite Corporation	Non-Energy Minerals	0.24	0.25	0.23	0.24	0.00%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	5.60	5.70	5.35	5.35	-6.14%	AI Prediction
NGMD	NuGen Medical Devices Inc	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NHHH	FuelPositive Corp.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NICN	Nican Ltd.	Non-Energy Minerals	0.11	0.12	0.10	0.12	14.29%	AI Prediction
NICU	Magna Mining Inc	Non-Energy Minerals	3.15	3.23	2.98	3.13	-1.88%	AI Prediction
NILI	Surge Battery Metals Inc	Non-Energy Minerals	0.70	0.73	0.68	0.71	-1.39%	AI Prediction
NIM	Nicola Mining Inc.	Non-Energy Minerals	1.26	1.28	1.21	1.21	-2.42%	AI Prediction
NIO	Nio Strategic Metals Inc	Non-Energy Minerals	0.29	0.35	0.29	0.33	-1.52%	AI Prediction
NIR.H	Noble Iron, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NKG	Nevada King Gold Corp	Non-Energy Minerals	0.27	0.27	0.25	0.26	-1.92%	AI Prediction
NKL	Nickel 28 Capital Corp	Non-Energy Minerals	1.12	1.12	1.08	1.09	-2.68%	AI Prediction
NKW.H	Oceanic Wind Energy, Inc.	Utilities	0.05	0.06	0.05	0.06	0.00%	AI Prediction
NL	Northern Lion Gold Corp.	Non-Energy Minerals	0.38	0.43	0.38	0.43	22.86%	AI Prediction
NLH	Nova Leap Health Corp.	Health Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
NMC	Nuvau Minerals Inc.	Finance	0.86	0.88	0.84	0.87	-1.14%	AI Prediction
NMI	Namibia Critical Metals Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	11.54%	AI Prediction
NNX	Nickel North Exploration Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
NOAL	NOA Lithium Brines Inc	Non-Energy Minerals	0.27	0.27	0.24	0.24	-2.04%	AI Prediction
NOB	Noble Mineral Exploration Inc.	Non-Energy Minerals	0.14	0.15	0.13	0.14	3.57%	AI Prediction
NOBL	Noble Plains Uranium Corp	Non-Energy Minerals	0.12	0.12	0.11	0.12	-11.54%	AI Prediction
NOVA	EraNova Metals Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	11.11%	AI Prediction
NOW	NowVertical Group Inc	Technology Services	0.25	0.26	0.24	0.26	2.00%	AI Prediction
NPR	North Peak Resources Ltd	Non-Energy Minerals	0.98	0.98	0.95	0.95	-2.06%	AI Prediction
NPTH	Neupath Health Inc.	Finance	0.47	0.47	0.46	0.46	-2.15%	AI Prediction
NRC	Nations Royalty Corp.	Non-Energy Minerals	1.18	1.18	1.15	1.17	0.43%	AI Prediction
NRM	Noram Lithium Corp	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.00%	AI Prediction
NRN	Northern Shield Resources Inc.	Non-Energy Minerals	0.06	0.07	0.05	0.05	-9.09%	AI Prediction
NRX	Nurexone Biologic Inc	Health Technology	0.66	0.69	0.65	0.69	4.55%	AI Prediction
NSCI	Nanalysis Scientific Corp	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NSE	New Stratus Energy Inc	Energy Minerals	0.51	0.53	0.51	0.52	-1.89%	AI Prediction
NSU	North Shore Uranium Ltd	Finance	0.22	0.26	0.22	0.26	21.43%	AI Prediction
NTB	New Tymbal Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
NTE	Network Media Group Inc.	Consumer Services	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
NTH	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.28	0.28	0.26	0.27	1.92%	AI Prediction
NTLX	NeuroThera Labs Inc.	Finance	0.16	0.16	0.15	0.15	-22.50%	AI Prediction
NTX	NeoTerrex Minerals Inc	Non-Energy Minerals	0.14	0.14	0.12	0.12	-7.69%	AI Prediction
NUG	Nulegacy Gold Corporation	Non-Energy Minerals	0.46	0.46	0.46	0.46	7.06%	AI Prediction
NURS	Hydreight Technologies Inc	Retail Trade	3.40	3.40	2.94	2.98	-11.31%	AI Prediction
NVI	Novra Technologies Inc.	Electronic Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NVLH	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-3.03%	AI Prediction
NVRO	EnviroGold Global Limited	Non-Energy Minerals	0.14	0.20	0.14	0.17	25.93%	AI Prediction
NVT	Nortec Minerals Corp	Non-Energy Minerals	0.08	0.08	0.07	0.07	-23.53%	AI Prediction
NVX	NV Gold Corporation	Non-Energy Minerals	0.26	0.26	0.24	0.24	8.89%	AI Prediction
NWST	NorthWest Copper Corp.	Non-Energy Minerals	0.40	0.40	0.39	0.40	1.28%	AI Prediction
NWX	Newport Exploration Ltd	Non-Energy Minerals	0.11	0.12	0.10	0.10	-4.55%	AI Prediction
NXG	NexgenRx Inc.	Commercial Services	0.29	0.32	0.29	0.32	3.23%	AI Prediction
NXH	Next Hydrogen Solutions Inc	Electronic Technology	0.56	0.56	0.56	0.56	-15.15%	AI Prediction
NXLV	NexLiving Communities Inc	Non-Energy Minerals	2.12	2.13	2.06	2.06	-2.83%	AI Prediction
NXS	Nexus Gold Corp.	Non-Energy Minerals	0.36	0.37	0.36	0.36	1.39%	AI Prediction
NZ	New Zealand Energy Corp.	Energy Minerals	0.31	0.31	0.31	0.31	3.33%	AI Prediction
NZP	Chatham Rock Phosphate Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
OAM	OverActive Media Corp	Consumer Services	0.22	0.22	0.21	0.21	-2.33%	AI Prediction
OBUL	One Bullion Limited	Non-Energy Minerals	0.06	0.07	0.06	0.06	-7.69%	AI Prediction
OC	Olive Resource Capital Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
OCAP.P	Ocean Shore Capital Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OCI	ORECAP Invest Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	4.76%	AI Prediction
OCO	Oroco Resources Corp.	Non-Energy Minerals	0.58	0.62	0.56	0.61	5.17%	AI Prediction
ODV	Osisko Development Corp	Non-Energy Minerals	6.46	6.54	6.26	6.50	3.67%	AI Prediction
ODX.H	Odyssey Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
OEC.H	Oracle Energy Corp.	Energy Minerals	0.18	0.20	0.18	0.19	0.00%	AI Prediction
OGN	Orogen Royalties Incorporation	Consumer Durables	3.36	3.38	3.30	3.38	0.60%	AI Prediction
OGO	Organto Foods, Inc.	Process Industries	1.13	1.14	1.08	1.13	0.00%	AI Prediction
OGW	Ongwe Minerals Inc.	Non-Energy Minerals	1.18	1.24	1.15	1.20	4.35%	AI Prediction
OLV	Olivut Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
OMG	Omai Gold Mines Corp.	Non-Energy Minerals	2.03	2.08	1.97	2.00	-2.44%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	0.46	0.46	0.42	0.44	-4.35%	AI Prediction
OML	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.51	1.51	1.42	1.42	-11.25%	AI Prediction
OMM	Omineca Mining and Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ONAU	Ongold Resources Ltd	Finance	1.29	1.35	1.25	1.33	6.40%	AI Prediction
ONE	01 Quantum Inc.	Technology Services	0.46	0.49	0.45	0.49	-1.00%	AI Prediction
ONYX	Onyx Gold Corp.	Non-Energy Minerals	1.92	1.97	1.90	1.94	5.43%	AI Prediction
OOR	Opus One Gold Corporation	Non-Energy Minerals	0.09	0.09	0.08	0.09	6.25%	AI Prediction
OPHR	Ophir Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OPTG	Optegra Ventures Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
OPW	Opawica Explorations Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ORC.B	Orca Energy Group Inc. Class B	Energy Minerals	4.85	4.90	4.75	4.90	2.30%	AI Prediction
ORCL	Oracle Commodity Holding Corp.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ORS	Orestone Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
OTC	Ocumetics Technology Corp	Health Technology	0.50	0.50	0.45	0.45	0.00%	AI Prediction
OTGO.H	O2Gold Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OTMC	Oreterra Metals Corp.	Non-Energy Minerals	0.57	0.62	0.57	0.62	5.08%	AI Prediction
OTS.H	Optimus Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
OVL.H	Olivier Ventures Inc	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
OVT	Oculus Inc.	Technology Services	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
OYL	CGX Energy Inc.	Energy Minerals	0.31	0.31	0.30	0.31	1.64%	AI Prediction
OZ	Valkea Resources Corp	Non-Energy Minerals	0.40	0.42	0.38	0.38	5.56%	AI Prediction
PA	Palamina Corp.	Non-Energy Minerals	0.19	0.21	0.19	0.21	10.53%	AI Prediction
PALI	Palisades Goldcorp Ltd.	Finance	3.45	3.80	3.20	3.23	-6.10%	AI Prediction
PALS	Paragon Advanced Labs, Inc.	Technology Services	3.96	4.04	3.96	3.99	0.76%	AI Prediction
PAT	Patterson Metals Corp.	Non-Energy Minerals	0.36	0.41	0.36	0.41	-3.53%	AI Prediction
PAV.H	Pacific Arc Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PBM	Pacific Bay Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
PCAA.P	PC 1 Corp	Finance	0.03	0.03	0.03	0.03	-28.57%	AI Prediction
PCLO	PharmaCielo Ltd.	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PCQ	Petrolympic Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.00%	AI Prediction
PCRX	Pharmacorp Rx Inc.	Finance	0.45	0.45	0.44	0.45	0.00%	AI Prediction
PCU	Pecoy Copper Corp.	Finance	2.24	2.25	2.11	2.15	-1.83%	AI Prediction
PDQ	Paradigm Gold Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
PE	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
PEAK	Sun Peak Metals Corp.	Non-Energy Minerals	0.44	0.44	0.43	0.44	0.00%	AI Prediction
PEC.H	Peak Discovery Capital Ltd	Producer Manufacturing	0.29	0.29	0.29	0.29	0.00%	AI Prediction
PEGA	Pegasus Resources Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PEI	Prospera Energy Inc.	Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
PEMC	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.09	0.00%	AI Prediction
PER	Peruvian Metals Corp.	Non-Energy Minerals	0.18	0.22	0.17	0.20	14.29%	AI Prediction
PERU	Chakana Copper Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
PESO	PesoRama Inc	Retail Trade	0.35	0.35	0.33	0.34	1.49%	AI Prediction
PEX	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.28	0.28	0.27	0.28	1.82%	AI Prediction
PGC	Plato Gold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
PGDC	Patagonia Gold Corp	Non-Energy Minerals	0.90	1.00	0.87	1.00	12.36%	AI Prediction
PGE	Stillwater Critical Minerals Corp	Non-Energy Minerals	0.48	0.54	0.48	0.52	4.00%	AI Prediction
PGLD	P2 Gold Inc.	Non-Energy Minerals	0.95	1.00	0.94	1.00	6.38%	AI Prediction
PGX	Prosper Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PGZ	Pan Global Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
PHA	Premier Health of America Inc	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PHD	Providence Gold Mines Inc	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
PHNM	Phenom Resources Corp	Non-Energy Minerals	0.29	0.29	0.28	0.29	9.26%	AI Prediction
PINE.UN	Pine Trail Real Estate Investment Trust Class A	Finance	0.04	0.04	0.04	0.04	-22.22%	AI Prediction
PINK	Perimeter Medical Imaging AI Inc	Health Technology	0.28	0.30	0.28	0.30	7.14%	AI Prediction
PINN	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
PJX	PJX Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
PKT	Parkit Enterprise Inc.	Consumer Services	0.61	0.61	0.60	0.60	-3.23%	AI Prediction
PLAN	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.33	0.33	0.32	0.32	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	1.52	1.53	1.50	1.52	-1.30%	AI Prediction
PLUR	Plurilock Security Inc	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
PLXX.P	Planet X II Capital Corp.	Finance	0.29	0.29	0.29	0.29	34.88%	AI Prediction
PLY	PLAYFAIR MINING	Non-Energy Minerals	0.07	0.09	0.07	0.08	-11.11%	AI Prediction
PMI	Perseverance Metals, Inc.	Non-Energy Minerals	0.90	1.03	0.90	0.90	5.88%	AI Prediction
PML	Panoro Minerals Ltd.	Non-Energy Minerals	0.80	0.85	0.80	0.80	-1.23%	AI Prediction
PMX	ProAm Explorations Corporation Class A	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
PNG	Kraken Robotics Inc	Electronic Technology	8.80	8.82	8.33	8.50	-4.06%	AI Prediction
PNPN	Power Metallic Mines Inc.	Non-Energy Minerals	1.35	1.35	1.28	1.33	-1.48%	AI Prediction
PNTR	Pantera Silver Corp.	Energy Minerals	0.77	0.78	0.70	0.77	0.00%	AI Prediction
POOL	Pool Safe, Inc.	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
POR	Portofino Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
PPM	Pacific Imperial Mines Inc.	Process Industries	0.04	0.04	0.04	0.04	12.50%	AI Prediction
PPP	Prospector Metals Corp	Non-Energy Minerals	1.45	1.45	1.39	1.39	-3.47%	AI Prediction
PPX	PPX Mining Corp.	Non-Energy Minerals	0.32	0.32	0.30	0.30	-1.61%	AI Prediction
PRG	Precipitate Gold Corp.	Non-Energy Minerals	0.45	0.48	0.45	0.47	-1.06%	AI Prediction
PTC	Petrox Resources Corp.	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
PTE	Pioneering Technology Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PTEC	Principal Technologies, Inc.	Miscellaneous	0.52	0.52	0.52	0.52	0.00%	AI Prediction
PTF	Pender Growth Fund Inc.	Finance	15.76	15.76	15.75	15.75	0.00%	AI Prediction
PTFY	Plantify Foods Inc	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PTU	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.50	0.50	0.49	0.50	0.00%	AI Prediction
PTX	PTX Metals Inc	Non-Energy Minerals	0.17	0.17	0.16	0.17	0.00%	AI Prediction
PUL	Pulse Oil Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUMA	Puma Exploration Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-8.33%	AI Prediction
PUR	Premier American Uranium Inc	Non-Energy Minerals	0.84	0.84	0.79	0.80	-4.76%	AI Prediction
PVF.UN	Partners Value Investments L.P. Registered Non-Voting	Finance	16.75	16.75	16.75	16.75	-4.01%	AI Prediction
PVIS	Parvis Invest Inc	Finance	0.30	0.30	0.29	0.29	-3.33%	AI Prediction
PVT	Pivotree, Inc.	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
PWER	Global Power Solutions Corp	Consumer Durables	0.33	0.35	0.30	0.31	-6.06%	AI Prediction
PWH	PureWave Hydrogen Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PWM	Power Metals Corp.	Non-Energy Minerals	0.65	0.65	0.64	0.64	0.00%	AI Prediction
PWRO	Power One Resources Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PX	Pelangio Exploration Inc.	Non-Energy Minerals	0.21	0.23	0.20	0.23	12.20%	AI Prediction
QCX	QcX Gold Corp	Non-Energy Minerals	0.23	0.25	0.23	0.25	-9.09%	AI Prediction
QGR	Q-Gold Resources Ltd	Non-Energy Minerals	0.21	0.23	0.21	0.21	0.00%	AI Prediction
QMC	QMC Quantum Minerals Corp.	Process Industries	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	4.86	5.22	4.71	4.93	0.00%	AI Prediction
QPT	Quest PharmaTech Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
QRO	Quadro Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-16.67%	AI Prediction
QST	Questor Technology Inc.	Industrial Services	0.34	0.34	0.32	0.32	-5.88%	AI Prediction
QTWO	Q2 Metals Corp	Non-Energy Minerals	2.46	2.66	2.42	2.64	5.60%	AI Prediction
QURI	Quri-Mayu Developments Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
QYOU	QYOU Media, Inc.	Consumer Services	0.39	0.39	0.39	0.39	9.86%	AI Prediction
QZM	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.95	0.97	0.94	0.94	-1.05%	AI Prediction
RAGE	Renegade Gold Inc.	Non-Energy Minerals	0.73	0.73	0.72	0.72	1.41%	AI Prediction
RAK	Rackla Metals Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.15	7.14%	AI Prediction
RAMP	Ramp Metals Inc	Non-Energy Minerals	0.49	0.50	0.48	0.49	1.03%	AI Prediction
RARE	Tactical Resources Corp.	Non-Energy Minerals	5.85	5.85	5.85	5.85	0.86%	AI Prediction
RBX	Robex Resources, Inc.	Non-Energy Minerals	7.75	7.93	7.64	7.84	3.16%	AI Prediction
RBZ	Arya Resources Ltd	Finance	0.55	0.57	0.54	0.57	3.64%	AI Prediction
RCK	Rock Tech Lithium Inc.	Process Industries	0.96	0.98	0.96	0.96	-5.88%	AI Prediction
RCR.P	Canna 8 Investment Trust	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RCT	Rochester Resources Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	25.00%	AI Prediction
RDG	Ridgeline Minerals Corp	Non-Energy Minerals	0.23	0.23	0.22	0.23	-2.17%	AI Prediction
RDS	Radisson Mining Resources Inc.	Non-Energy Minerals	0.81	0.81	0.78	0.79	0.00%	AI Prediction
RDU	Radius Gold Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.15	3.33%	AI Prediction
RE	RE Royalties Ltd.	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
REC	Record Resources Inc	Miscellaneous	0.07	0.07	0.06	0.07	0.00%	AI Prediction
RECO	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.86	0.87	0.84	0.86	-1.15%	AI Prediction
REE	ReeXploration Inc.	Finance	0.16	0.16	0.16	0.16	3.23%	AI Prediction
REG	Regulus Resources Inc	Non-Energy Minerals	4.99	5.08	4.96	5.05	0.20%	AI Prediction
RES	Auric Resources Corp	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RET	Reitmans (Canada) Limited	Retail Trade	2.48	2.48	2.48	2.48	0.00%	AI Prediction
RET.A	Reitmans (Canada) Limited Class A	Retail Trade	2.03	2.03	2.02	2.03	0.00%	AI Prediction
REVX	REV Exploration Corp.	Non-Energy Minerals	0.88	0.93	0.84	0.86	-2.27%	AI Prediction
REX	Orex Minerals Inc.	Non-Energy Minerals	0.32	0.35	0.32	0.35	11.11%	AI Prediction
RGC	Relevant Gold Corp.	Non-Energy Minerals	0.46	0.47	0.46	0.46	0.00%	AI Prediction
RGI	Reco International Group Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RIWI	RIWI Corp.	Technology Services	0.36	0.36	0.35	0.35	-4.11%	AI Prediction
RJX.A	RJK Explorations Ltd. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
RK	Rockhaven Resources Ltd.	Non-Energy Minerals	0.25	0.26	0.24	0.24	-2.00%	AI Prediction
RKR	Rokmaster Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RKV	Rakovina Therapeutics Inc	Finance	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
RLYG	Riley Gold Corp.	Non-Energy Minerals	0.41	0.41	0.35	0.38	-15.56%	AI Prediction
RMB	Rumbu Holdings Ltd	Finance	0.95	0.95	0.93	0.93	2.20%	AI Prediction
RMD	Richmond Minerals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RME	Roland Mineral Enterprises Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
RMI	Ridgestone Mining, Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	0.00%	AI Prediction
RML	Rusoro Mining Ltd.	Non-Energy Minerals	1.03	1.07	1.03	1.07	3.88%	AI Prediction
RMO	Rainy Mountain Royalty Corp	Non-Energy Minerals	0.10	0.18	0.10	0.10	0.00%	AI Prediction
RNCH	Ranchero Gold Corp	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ROAR	Lion Rock Resources Inc	Non-Energy Minerals	0.32	0.32	0.28	0.28	-3.39%	AI Prediction
ROCK	Trident Resources Corp.	Energy Minerals	3.44	3.47	3.20	3.30	-1.20%	AI Prediction
ROI	Route1 Inc.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ROK	ROK Resources, Inc. Class B	Energy Minerals	0.20	0.21	0.20	0.21	2.44%	AI Prediction
ROMJ	Rubicon Organics, Inc.	Health Technology	0.50	0.50	0.48	0.49	1.03%	AI Prediction
ROOF	Northstar Clean Technologies, Inc.	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ROS	RosCan Gold Corporation	Non-Energy Minerals	0.21	0.23	0.20	0.23	7.14%	AI Prediction
ROX	Canstar Resources Inc.	Non-Energy Minerals	0.10	0.10	0.08	0.09	-15.00%	AI Prediction
RPX	RPX Gold Inc.	Non-Energy Minerals	0.24	0.27	0.24	0.26	4.08%	AI Prediction
RRI	Riverside Resources Inc	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.13%	AI Prediction
RRR.UN	R&R Real Estate Investment Trust	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RRRL	River Road Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-14.29%	AI Prediction
RSM	Resouro Strategic Metals Inc	Non-Energy Minerals	0.35	0.35	0.34	0.34	-4.23%	AI Prediction
RSMX	Regency Silver Corp	Non-Energy Minerals	0.25	0.26	0.25	0.26	8.51%	AI Prediction
RSS	Resaas Services, Inc.	Technology Services	0.47	0.47	0.47	0.47	-3.12%	AI Prediction
RTE	Route 109 Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RTH	Rathdowney Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RTM	RT Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
RTO.P	Chrysalis 12, Inc.	Finance	0.10	0.10	0.10	0.10	-20.00%	AI Prediction
RUM	Rocky Mountain Liquor Inc.	Retail Trade	0.10	0.10	0.10	0.10	5.00%	AI Prediction
RUN.H	Running Fox Resource Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RUSH	Carolina Rush Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RV	Pathfinder Ventures Inc	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RVG	Revival Gold Inc	Non-Energy Minerals	1.04	1.13	1.01	1.13	9.71%	AI Prediction
RVLY	Rivalry Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RW	RenoWorks Software Inc.	Technology Services	0.40	0.40	0.39	0.39	-6.02%	AI Prediction
RX	BioSyent Inc.	Health Technology	15.54	15.79	15.22	15.79	3.41%	AI Prediction
RYE	Rhyolite Resources Ltd.	Non-Energy Minerals	0.13	0.14	0.13	0.13	4.00%	AI Prediction
RYO	Rio Silver Inc.	Non-Energy Minerals	0.73	0.77	0.70	0.77	2.67%	AI Prediction
RYR	Royal Road Minerals Limited	Non-Energy Minerals	0.24	0.24	0.22	0.23	2.27%	AI Prediction
RZL	RZOLV Technologies Inc.	Finance	0.47	0.51	0.47	0.49	4.26%	AI Prediction
SA.H	Southern Arc Minerals Inc. Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SABA	Saba Energy Ltd.	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
SAE	Sable Resources Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	6.25%	AI Prediction
SAF.H	Seasif Exploration Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
SAG	Sterling Metals Corp.	Non-Energy Minerals	1.75	2.01	1.70	1.85	7.56%	AI Prediction
SAGA	Saga Metals Corp.	Non-Energy Minerals	0.64	0.64	0.61	0.62	-1.59%	AI Prediction
SAGE	Sage Potash Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
SAI.H	Sunshine Agri-Tech Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SALT	Atlas Salt Inc	Non-Energy Minerals	0.99	1.00	0.97	0.97	-3.00%	AI Prediction
SAO	South Atlantic Gold, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
SASK	Atha Energy Corp.	Non-Energy Minerals	0.89	0.90	0.84	0.88	-1.12%	AI Prediction
SAT	Asian Television Network International Limited	Consumer Services	0.05	0.05	0.05	0.05	25.00%	AI Prediction
SATO	SATO Technologies Corp	Technology Services	0.09	0.09	0.09	0.09	20.00%	AI Prediction
SBIO	Sabio Holdings, Inc.	Commercial Services	0.33	0.33	0.33	0.33	4.76%	AI Prediction
SBMI	Silver Bullet Mines Corp	Non-Energy Minerals	0.24	0.24	0.22	0.23	0.00%	AI Prediction
SC.H	Serrano Resources Ltd.	Energy Minerals	0.14	0.14	0.13	0.14	-10.00%	AI Prediction
SCAN	Liberty Defense Holdings Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	2.94%	AI Prediction
SCD	Scandium Canada Ltd Class A	Non-Energy Minerals	0.27	0.29	0.24	0.27	1.89%	AI Prediction
SCLT	Searchlight Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SCMI	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.96	1.07	0.94	1.01	7.45%	AI Prediction
SCOT	Scottie Resources Corp.	Non-Energy Minerals	3.14	3.15	3.00	3.08	-1.91%	AI Prediction
SCY	Scandium International Mining Corp.	Non-Energy Minerals	0.11	0.13	0.10	0.12	19.05%	AI Prediction
SCZ	Santacruz Silver Mining Ltd.	Non-Energy Minerals	17.10	17.49	16.58	17.04	1.55%	AI Prediction
SDI	Stampede Drilling Inc.	Industrial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
SDR	Stroud Resources Ltd.	Non-Energy Minerals	0.18	0.19	0.18	0.19	0.00%	AI Prediction
SECU	SSC Security Services Corp.	Commercial Services	2.08	2.10	2.05	2.10	2.44%	AI Prediction
SEGN	Seegnal Inc.	Finance	0.30	0.30	0.30	0.30	-10.45%	AI Prediction
SEI	Sintana Energy Inc.	Non-Energy Minerals	0.51	0.51	0.46	0.49	-2.00%	AI Prediction
SEND	Sendero Resources Corp.	Non-Energy Minerals	1.65	1.65	1.61	1.65	0.00%	AI Prediction
SERV	Elevate Service Group Inc	Technology Services	1.31	1.41	1.31	1.40	7.69%	AI Prediction
SFR	Sandfire Resources America Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	1.54%	AI Prediction
SGC	Solstice Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-14.29%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	21.30	21.50	19.31	19.92	-9.25%	AI Prediction
SGN	Scorpio Gold Corporation	Non-Energy Minerals	0.60	0.60	0.56	0.58	-3.33%	AI Prediction
SGO	Sonoro Gold Corp	Non-Energy Minerals	0.28	0.29	0.28	0.29	3.57%	AI Prediction
SGQ	SouthGobi Resources Ltd.	Energy Minerals	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
SGU	Signature Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-16.67%	AI Prediction
SGZ	Sego Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
SHK.P	Sparrowhawk Opportunity Corp.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SHL	Homeland Nickel Inc	Non-Energy Minerals	0.55	0.55	0.49	0.50	-7.41%	AI Prediction
SHRP	Sherpa II Holdings Corp.	Finance	0.20	0.20	0.20	0.20	42.86%	AI Prediction
SHRX	Sharp Therapeutics Corp.	Finance	2.25	2.25	2.25	2.25	0.00%	AI Prediction
SICO	Silverco Mining Ltd.	Non-Energy Minerals	14.50	14.50	13.10	13.82	0.00%	AI Prediction
SIEN	Sienna Resources Inc	Non-Energy Minerals	0.14	0.14	0.11	0.12	-17.86%	AI Prediction
SIG	Sitka Gold Corp.	Non-Energy Minerals	1.12	1.12	1.09	1.11	-0.89%	AI Prediction
SILV	Silver Valley Metals Corp	Non-Energy Minerals	0.30	0.31	0.29	0.29	0.00%	AI Prediction
SIQ.H	SIQ Mountain Industries Inc	Consumer Durables	0.03	0.04	0.03	0.04	0.00%	AI Prediction
SKK	Strikewell Energy Corp.	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SKP	StrikePoint Gold Inc.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-2.27%	AI Prediction
SKYG	Sky Gold Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	10.00%	AI Prediction
SLG	San Lorenzo Gold Corp	Non-Energy Minerals	3.76	3.88	3.37	3.45	-6.76%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	6.27	6.36	6.12	6.33	0.16%	AI Prediction
SLVR	Silver Tiger Metals, Inc.	Non-Energy Minerals	1.03	1.06	0.98	1.06	6.00%	AI Prediction
SM	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	2.36	2.42	2.20	2.40	5.96%	AI Prediction
SMAR.P	Smartset Services, Inc.	Finance	0.04	0.04	0.04	0.04	40.00%	AI Prediction
SMD	Strategic Metals Ltd.	Non-Energy Minerals	0.43	0.43	0.42	0.42	-2.33%	AI Prediction
SME	Sama Resources Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	6.25%	AI Prediction
SMN	Sun Summit Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
SMP	Southern Empire Resources Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SMRV	Smooth Rock Ventures Corp	Non-Energy Minerals	0.28	0.30	0.28	0.30	-7.69%	AI Prediction
SMY	Search Minerals Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
SN.H	Sennen Potash Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-61.54%	AI Prediction
SNAG	Silver North Resources Ltd.	Non-Energy Minerals	0.38	0.46	0.36	0.46	27.78%	AI Prediction
SNG	Silver Range Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.15	6.90%	AI Prediction
SNI.PR.A	Sonor Investments Ltd 9 % Cum Red 1st Pref Shs	Miscellaneous	5.72	5.72	5.72	5.72	10.42%	AI Prediction
SNM	ShaMaran Petroleum Corp.	Energy Minerals	0.23	0.24	0.23	0.24	2.13%	AI Prediction
SNV	Sonoro Energy Ltd.	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SOI	Sirios Resources, Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	5.26%	AI Prediction
SOLI.P	Solid Impact Investments Corp.	Finance	0.12	0.12	0.12	0.12	71.43%	AI Prediction
SOLR	Solar Alliance Energy Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SOMA	Soma Gold Corp.	Non-Energy Minerals	2.39	2.44	2.35	2.39	0.84%	AI Prediction
SOO.P	Spectre Capital Corp.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SOU	Southern Energy Corp.	Energy Minerals	0.07	0.07	0.06	0.06	0.00%	AI Prediction
SPA	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.23	0.25	0.23	0.25	8.70%	AI Prediction
SPC	SPC Nickel Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.00%	AI Prediction
SPD	Silver Predator Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SPI	Canadian Spirit Resources Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPMC	South Pacific Metals Corp.	Non-Energy Minerals	0.65	0.74	0.57	0.60	-9.09%	AI Prediction
SPN	Snipp Interactive Inc.	Commercial Services	0.06	0.06	0.06	0.06	9.09%	AI Prediction
SPOT	EarthLabs Inc	Technology Services	0.47	0.53	0.47	0.49	10.00%	AI Prediction
SPRQ	SPARQ Systems Inc	Electronic Technology	0.75	0.75	0.74	0.74	0.00%	AI Prediction
SPSA.P	SP Strategic Acquisition Corp.	Finance	0.02	0.02	0.01	0.01	-50.00%	AI Prediction
SPX	Stellar AfricaGold, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SPZ	SuperBuzz Inc	Finance	0.07	0.07	0.06	0.07	0.00%	AI Prediction
SQG	Spackman Equities Group Inc.	Finance	0.12	0.17	0.10	0.12	0.00%	AI Prediction
SR	Strategic Resources Inc.	Non-Energy Minerals	0.32	0.34	0.32	0.34	1.52%	AI Prediction
SRA	Stria Lithium Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
SRC	Stakeholder Gold Corp.	Non-Energy Minerals	1.20	1.20	1.20	1.20	1.69%	AI Prediction
SRI	Sparton Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SRL	Salazar Resources Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
SRQ	SRQ Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SRR	Source Rock Royalties Ltd.	Energy Minerals	0.92	0.92	0.92	0.92	0.00%	AI Prediction
SSA	Spectra Products Inc.	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
SSE	Silver Spruce Resources Inc.	Non-Energy Minerals	0.29	0.31	0.28	0.31	6.90%	AI Prediction
SSV	Southern Silver Exploration Corp.	Non-Energy Minerals	0.85	0.92	0.81	0.90	8.43%	AI Prediction
STE	Starr Peak Mining Ltd	Non-Energy Minerals	0.46	0.50	0.46	0.50	8.70%	AI Prediction
STMP	Stamper Oil & Gas Corp	Non-Energy Minerals	0.16	0.17	0.16	0.16	3.23%	AI Prediction
STND	Standard Uranium Ltd	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
STRM	Storm Exploration Inc	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
STRR	Star Royalties Ltd	Non-Energy Minerals	0.43	0.45	0.42	0.43	3.57%	AI Prediction
STS	South Star Battery Metals Corp	Producer Manufacturing	0.17	0.17	0.14	0.14	-19.44%	AI Prediction
STUD	Stallion Uranium Corp.	Non-Energy Minerals	0.39	0.39	0.38	0.39	-1.28%	AI Prediction
STUV	Stuve Gold Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-23.53%	AI Prediction
STW	Stockworks Gold Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-8.33%	AI Prediction
SUGR	Sucro Limited	Distribution Services	10.95	10.95	10.95	10.95	-8.75%	AI Prediction
SUI	Superior Mining International Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SUM	Summit Royalties Ltd	Non-Energy Minerals	1.63	1.63	1.60	1.61	0.63%	AI Prediction
SUN	Stardust Solar Energy Inc.	Finance	0.10	0.11	0.10	0.11	10.00%	AI Prediction
SURF.UN	Starlight U.S. Residential Fund (Multi-Family) Investment LP Class A	Miscellaneous	0.20	0.25	0.20	0.25	25.00%	AI Prediction
SURG	Surge Copper Corp.	Non-Energy Minerals	0.75	0.77	0.72	0.75	0.00%	AI Prediction
SVE	Silver One Resources Inc.	Non-Energy Minerals	0.70	0.72	0.66	0.70	-1.41%	AI Prediction
SVG	Silver Grail Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.86%	AI Prediction
SVRS	Silver Storm Mining Ltd.	Non-Energy Minerals	0.69	0.70	0.65	0.69	1.47%	AI Prediction
SWA	Sarama Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
SWAN	Black Swan Graphene Inc	Producer Manufacturing	0.95	0.98	0.88	0.94	-1.05%	AI Prediction
SWLF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.20	0.20	0.17	0.20	8.33%	AI Prediction
SXL	SLAM Exploration Ltd.	Non-Energy Minerals	0.07	0.09	0.07	0.09	6.25%	AI Prediction
SYG	Sylla Gold Corp	Non-Energy Minerals	0.07	0.09	0.07	0.09	-5.56%	AI Prediction
SYH	Skyharbour Resources Ltd.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
TAJ	Tajiri Resources Corp.	Non-Energy Minerals	0.22	0.23	0.21	0.22	0.00%	AI Prediction
TAO	TAG Oil Ltd	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
TAU	Thesis Gold & Silver Inc.	Non-Energy Minerals	3.55	3.56	3.46	3.54	2.31%	AI Prediction
TBIX	TrustBix, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBK	Trailbreaker Resources Ltd	Non-Energy Minerals	0.45	0.56	0.44	0.56	38.27%	AI Prediction
TBLL	Tombill Mines Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
TCG.P	Transcontinental Gold Corp.	Finance	0.10	0.15	0.10	0.15	50.00%	AI Prediction
TCO	Transatlantic Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TDG	TDG Gold Corp	Commercial Services	0.83	0.88	0.80	0.84	1.20%	AI Prediction
TECT	Tectonic Metals, Inc.	Non-Energy Minerals	2.77	2.78	2.71	2.78	-0.36%	AI Prediction
TELO	Telo Genomics Corp.	Health Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TES	Tesoro Minerals Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.14	21.74%	AI Prediction
TEST.H	FluroTech Ltd.	Producer Manufacturing	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
TG	Trifecta Gold Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
TGC	Toogood Gold Corp.	Finance	0.14	0.14	0.13	0.14	0.00%	AI Prediction
TGOL	Thunder Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
TGX	TGX Energy & Resources Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
THM	Thunder Mountain Gold, Inc.	Non-Energy Minerals	1.20	1.20	1.20	1.20	0.84%	AI Prediction
THRM	Therma Bright Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	1.61	1.69	1.60	1.69	5.30%	AI Prediction
TIE	Coloured Ties Capital Inc	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
TIG	Triumph Gold Corp.	Non-Energy Minerals	0.85	0.85	0.82	0.84	0.00%	AI Prediction
TIGR	Tiger Gold Corp	Non-Energy Minerals	0.81	0.82	0.76	0.78	-2.50%	AI Prediction
TIN	Tincorp Metals Inc	Non-Energy Minerals	0.55	0.55	0.47	0.50	-5.66%	AI Prediction
TK	Tinka Resources Limited	Non-Energy Minerals	0.38	0.41	0.37	0.40	8.11%	AI Prediction
TLA	Titan Logix Corp.	Electronic Technology	0.52	0.56	0.51	0.56	7.69%	AI Prediction
TLC.P	Timeless Capital Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TLT	Theralase Technologies Inc.	Health Technology	0.29	0.30	0.28	0.28	1.79%	AI Prediction
TM	Trigon Metals Inc.	Miscellaneous	0.44	0.47	0.44	0.46	2.22%	AI Prediction
TMET	Torr Metals Inc	Finance	0.16	0.16	0.14	0.14	-17.65%	AI Prediction
TMG	Thermal Energy International Inc.	Producer Manufacturing	0.17	0.17	0.17	0.17	3.03%	AI Prediction
TMS.H	Targeted Microwave Solutions Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TNGD	Tiernan Gold Corp	Non-Energy Minerals	10.35	10.35	10.00	10.00	-1.57%	AI Prediction
TNO.H	Terreno Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
TNR	TNR Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
TNX	TenX Protocols Inc	Commercial Services	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
TOI	Topicus.com, Inc.	Technology Services	95.00	95.07	92.10	93.74	-0.80%	AI Prediction
TOM	Trinity One Metals Ltd.	Non-Energy Minerals	0.30	0.34	0.28	0.28	-15.15%	AI Prediction
TORC	TINONE RESOURCES INC	Finance	0.15	0.17	0.15	0.17	13.33%	AI Prediction
TORQ	Torq Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
TORR	Torrent Capital Ltd	Non-Energy Minerals	0.53	0.55	0.53	0.55	7.84%	AI Prediction
TOTC	Totec Resources Ltd.	Finance	0.60	0.62	0.59	0.62	1.64%	AI Prediction
TPL	Tethys Petroleum Limited.	Energy Minerals	1.50	1.50	1.50	1.50	-10.18%	AI Prediction
TR	Troubadour Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TRAN	Clean Energy Transition Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TRBC	Tribeca Resources Corporation	Non-Energy Minerals	0.22	0.25	0.21	0.24	9.09%	AI Prediction
TRBE	Tribe Property Technologies Inc	Technology Services	0.26	0.26	0.26	0.26	10.87%	AI Prediction
TRO	Taranis Resources Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TRR	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
TRS	Tres-Or Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TRU	TRU Precious Metals Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.05	0.00%	AI Prediction
TRV.P	Treviso Capital Corp.	Finance	0.02	0.02	0.02	0.02	33.33%	AI Prediction
TSD	Tsodilo Resources Limited	Non-Energy Minerals	0.38	0.38	0.23	0.25	-34.21%	AI Prediction
TSG	TriStar Gold Inc.	Non-Energy Minerals	0.31	0.33	0.31	0.33	4.84%	AI Prediction
TSLV	Tier One Silver, Inc.	Non-Energy Minerals	0.14	0.15	0.12	0.13	-1.89%	AI Prediction
TT	Total Metals Corp	Non-Energy Minerals	0.44	0.46	0.44	0.45	3.45%	AI Prediction
TTG	Trans Canada Gold Corp	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TTGI	Turnium Technology Group Inc Class A	Technology Services	0.10	0.10	0.09	0.09	0.00%	AI Prediction
TTI	Thiogenesis Therapeutics Corp	Finance	0.56	0.56	0.54	0.54	-3.57%	AI Prediction
TTS	Tintina Mines Limited	Non-Energy Minerals	0.39	0.39	0.38	0.38	0.00%	AI Prediction
TTZ	Total Telcom Inc.	Electronic Technology	0.33	0.36	0.33	0.35	6.06%	AI Prediction
TUD	Tudor Gold Corp.	Non-Energy Minerals	1.49	1.49	1.41	1.45	-0.68%	AI Prediction
TUF	Honey Badger Silver Inc.	Non-Energy Minerals	0.22	0.23	0.21	0.23	9.76%	AI Prediction
TUK	Tuktu Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TUO	Teuton Resources Corp.	Non-Energy Minerals	2.44	2.45	2.35	2.45	4.26%	AI Prediction
TVI	TVI Pacific Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TWO	T2 Metals Corp	Non-Energy Minerals	0.60	0.61	0.55	0.55	-8.33%	AI Prediction
TWR	Tower Resources Ltd.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-2.63%	AI Prediction
TWY.H	Twyford Ventures, Inc.	Miscellaneous	0.18	0.18	0.18	0.18	12.12%	AI Prediction
TZR.H	Terrace Energy Corp.	Energy Minerals	0.14	0.14	0.14	0.14	12.00%	AI Prediction
UCU	Ucore Rare Metals Inc.	Non-Energy Minerals	7.04	7.10	6.63	6.63	-6.62%	AI Prediction
UFC	Urbanfund Corp.	Finance	0.89	0.89	0.89	0.89	7.23%	AI Prediction
UGD	Unigold Inc.	Non-Energy Minerals	0.29	0.32	0.28	0.32	5.00%	AI Prediction
UIG	Urban Infrastructure Group Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ULT	Ultra Lithium Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
UNO.H	Northern Uranium Corp.	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
URZ	URZ3 Energy Corp.	Non-Energy Minerals	0.39	0.40	0.36	0.38	-1.30%	AI Prediction
USCU	US Copper Corp	Non-Energy Minerals	0.25	0.32	0.24	0.28	16.67%	AI Prediction
USHA	Usha Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
USS	Uniserve Communications Corporation	Communications	0.62	0.62	0.62	0.62	-3.13%	AI Prediction
UTWO	U92 Energy Corp.	Finance	0.25	0.26	0.25	0.26	4.00%	AI Prediction
V	Verdera Energy Corp.	Finance	0.95	1.04	0.95	1.04	13.04%	AI Prediction
VAND	Largo Physical Vanadium Corp.	Finance	1.03	1.03	0.99	0.99	-1.00%	AI Prediction
VAU	Viva Gold Corp	Non-Energy Minerals	0.19	0.20	0.18	0.18	-5.26%	AI Prediction
VAX	Vantex Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-17.07%	AI Prediction
VCG	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.87	0.87	0.86	0.87	1.16%	AI Prediction
VCI	Vitreous Glass Inc.	Process Industries	7.00	7.00	7.00	7.00	0.00%	AI Prediction
VCT	Volt Carbon Technologies Inc	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
VCU	Vizsla Copper Corp	Non-Energy Minerals	1.80	1.80	1.73	1.77	0.00%	AI Prediction
VEC.H	Vanadian Energy Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
VEIN	Pasofino Gold Limited	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
VER.H	Verisante Technology, Inc.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VERT	Vertical Exploration Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VG	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
VGD	Visible Gold Mines Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
VGN	Greencastle Resources Ltd.	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VIO	Vior Gold Corporation Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	13.04%	AI Prediction
VIPR	Silver Viper Minerals Corp.	Non-Energy Minerals	1.58	1.62	1.50	1.55	2.65%	AI Prediction
VIS	Visionstate Corp.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VITA	Vitalist Inc	Finance	0.91	0.91	0.91	0.91	2.25%	AI Prediction
VIZ	Visionary Metals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
VKG.H	Norse Gold Corp	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
VLC	Velocity Minerals Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
VLD	Vinland Lithium Inc	Process Industries	0.63	0.65	0.63	0.65	0.00%	AI Prediction
VLI	Vision Lithium, Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
VLX	Velox Energy Materials Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
VM	Voyageur Pharmaceuticals Ltd	Process Industries	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
VML	Viscount Mining Corp.	Miscellaneous	0.80	0.81	0.77	0.81	0.00%	AI Prediction
VMS	Vortex Metals Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
VMXX	Valhalla Metals Inc.	Non-Energy Minerals	0.53	0.57	0.53	0.57	5.56%	AI Prediction
VO	ValOre Metals Corp.	Non-Energy Minerals	0.13	0.14	0.12	0.14	8.00%	AI Prediction
VPI	Vitality Products Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VPT	Ventripoint Diagnostics Ltd.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VQS	VIQ Solutions Inc.	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
VRB	Vanadiumcorp Resource Inc	Non-Energy Minerals	0.13	0.13	0.12	0.12	-7.69%	AI Prediction
VROY	Vizsla Royalties Corp	Commercial Services	3.50	3.65	3.42	3.62	6.47%	AI Prediction
VRR	VR Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-10.53%	AI Prediction
VRY	Petro-Victory Energy Corp Class A	Energy Minerals	0.62	0.62	0.62	0.62	3.33%	AI Prediction
VTT	Vendetta Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VTX	Vertex Resource Group Ltd.	Commercial Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
VUL	Vulcan Minerals Inc.	Non-Energy Minerals	0.26	0.27	0.25	0.27	8.00%	AI Prediction
VUX	Vital Energy Inc.	Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
VVC	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VVTM	VVT Med Inc.	Energy Minerals	0.27	0.27	0.27	0.27	1.92%	AI Prediction
VXL	Vaxil Bio Ltd.	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
VYC.H	Vanity Capital Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VZZ	Val-d'Or Mining Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
W	Spartan Metals Corp.	Non-Energy Minerals	0.56	0.63	0.55	0.63	10.53%	AI Prediction
WAM	Alaska Silver Corp	Non-Energy Minerals	1.01	1.03	0.98	1.03	2.49%	AI Prediction
WAT.P	Whatcom Capital II Corp.	Finance	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
WATR	Current Water Technologies Inc	Producer Manufacturing	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
WAVE	Waverley Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WBE	WestBond Enterprises Corporation	Consumer Non-Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
WCE	WesCan Energy Corp.	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
WCSB	Decimus Oil Corp.	Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
WCU	World Copper Ltd	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
WEB	Westbridge Renewable Energy Corp	Energy Minerals	1.69	1.69	1.60	1.65	0.00%	AI Prediction
WEC	Winchester Equity Corporation	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
WED	Westaim Corporation	Finance	23.75	23.79	23.43	23.79	0.17%	AI Prediction
WEX	Western Exploration Inc	Non-Energy Minerals	0.88	0.92	0.84	0.90	2.27%	AI Prediction
WGF	Wescan Goldfields Inc.	Non-Energy Minerals	0.19	0.20	0.18	0.20	8.11%	AI Prediction
WGLD	Western Gold Exploration Ltd.	Commercial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
WGO	White Gold Corp.	Non-Energy Minerals	2.29	2.34	2.24	2.29	0.00%	AI Prediction
WGT	Westgate Energy Inc	Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
WHN	Westhaven Gold Corp	Non-Energy Minerals	0.29	0.31	0.28	0.31	3.33%	AI Prediction
WHY	West High Yield (W.H.Y.) Resources Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
WI	Western Investment Company of Canada Limited	Finance	0.96	0.96	0.94	0.96	0.00%	AI Prediction
WIL	Wilton Resources Inc.	Miscellaneous	0.38	0.38	0.36	0.36	-1.37%	AI Prediction
WINS	Winshear Gold Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.00%	AI Prediction
WISH	Wishpond Technologies Ltd.	Technology Services	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
WKG	WestKam Gold Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	-5.56%	AI Prediction
WLF	Wolfden Resources Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
WLR	Walker Lane Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
WMK	Whitemud Resources, Inc. Class A	Non-Energy Minerals	0.17	0.17	0.15	0.15	0.00%	AI Prediction
WML	Wealth Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
WMS	Western Metallica Resources Corp.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
WOLF	Grey Wolf Animal Health Corp	Finance	1.33	1.37	1.32	1.35	1.50%	AI Prediction
WP	Western Pacific Trust Company	Finance	0.16	0.16	0.16	0.16	10.34%	AI Prediction
WPG	West Point Gold Corp.	Non-Energy Minerals	1.87	2.09	1.87	2.09	12.97%	AI Prediction
WPR	CANPR Technology Inc.	Technology Services	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
WRLG	West Red Lake Gold Mines Ltd	Non-Energy Minerals	1.40	1.43	1.35	1.40	1.45%	AI Prediction
WRR	Walker River Resources Corp.	Non-Energy Minerals	0.50	0.50	0.47	0.49	-2.00%	AI Prediction
WSK	WildSky Resources Inc.	Non-Energy Minerals	0.20	0.25	0.20	0.22	-24.14%	AI Prediction
WVM	West Vault Mining Inc	Non-Energy Minerals	2.09	2.10	2.00	2.09	0.00%	AI Prediction
WWT	Water Ways Technologies, Inc.	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
XBOT	Realbotix Corp	Finance	0.27	0.28	0.27	0.27	1.89%	AI Prediction
XCAP.P	Exelerate Capital Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
XGC	Xali Gold Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.19	2.70%	AI Prediction
XIM	Ximen Mining Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
XOX.P	Planet X Capital Corp	Finance	0.30	0.30	0.30	0.30	39.53%	AI Prediction
XPLR	Xplore Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
XRTX	XORTX Therapeutics, Inc.	Health Technology	0.56	0.57	0.56	0.57	16.33%	AI Prediction
XTAO.U	XTAO Inc.	Technology Services	0.45	0.45	0.41	0.45	0.00%	AI Prediction
XTM	Transition Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
XX	Avante Corp	Electronic Technology	1.08	1.08	1.07	1.08	-1.82%	AI Prediction
XXIX	XXIX Metal Corp.	Non-Energy Minerals	0.13	0.14	0.12	0.12	-7.69%	AI Prediction
YAK.H	Mongolia Growth Group Ltd.	Finance	1.20	1.21	1.20	1.21	0.83%	AI Prediction
YARR	Pirate Gold Corp	Non-Energy Minerals	0.38	0.38	0.33	0.36	0.00%	AI Prediction
YAY	THS Maple Holdings Ltd	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
YEG	Yorkton Equity Group Inc	Finance	0.17	0.18	0.17	0.17	0.00%	AI Prediction
YES	Char Technologies Ltd.	Process Industries	0.23	0.26	0.23	0.26	6.25%	AI Prediction
YFI	Edgewater Wireless Systems Inc.	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
YGT	Gold Terra Resource Corp.	Non-Energy Minerals	0.25	0.26	0.24	0.25	2.04%	AI Prediction
YNV	Ynvisible Interactive Inc. Class A	Electronic Technology	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
YOO	YANGAROO Inc.	Commercial Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
YTY	Wi2Wi Corp.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ZAC	Zacatecas Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	23.53%	AI Prediction
ZAU	Zodiac Gold Inc	Non-Energy Minerals	0.27	0.27	0.24	0.26	4.00%	AI Prediction
ZBNI	ZEB Nickel Corp	Finance	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
ZC	Zimtu Capital Corp.	Finance	0.59	0.59	0.59	0.59	0.00%	AI Prediction
ZCC.H	Zena Mining Corp.	Non-Energy Minerals	0.28	0.30	0.27	0.27	-3.57%	AI Prediction
ZCT	Zero Candida Technologies Inc.	Health Technology	0.19	0.19	0.19	0.19	0.00%	AI Prediction
ZDC	Zedcor Inc	Finance	5.76	5.80	5.52	5.54	-4.15%	AI Prediction
ZEN	Zentek Ltd.	Non-Energy Minerals	0.76	0.85	0.74	0.79	2.60%	AI Prediction
ZFR	Zephyr Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
ZLTO	BULGOLD Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.33%	AI Prediction
ZNG	Group Eleven Resources Corp.	Non-Energy Minerals	0.88	1.00	0.82	1.00	25.00%	AI Prediction
ZNX	ZincX Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ZOMD	Zoomd Technologies Ltd.	Technology Services	1.03	1.08	1.02	1.02	-1.92%	AI Prediction
ZON	Zonte Metals Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-3.03%	AI Prediction
ZONE	Zonetail, Inc.	Technology Services	0.01	0.01	0.01	0.01	50.00%	AI Prediction
ZYUS	ZYUS Life Sciences Corporation	Health Technology	0.61	0.61	0.45	0.60	-1.64%	AI Prediction
ZZE.H	Zidane Capital Corp.	Finance	0.17	0.17	0.17	0.17	-2.86%	AI Prediction